矽格 (6257)-兆豐-內湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.9
漲跌
▼1.1
漲幅
-1.36%
成交量
3,462張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	78.50	78.70	-1	7,186	-0.01%
2024/05/30	1	80.10	0	0.00	79.90	1	7,162	0.01%
2024/05/29	1	81.20	0	0.00	81.50	1	7,179	0.01%
2024/05/28	0	0.00	0.2	80.90	81.20	-0.2	7,254	0.00%
2024/05/22	0.1	80.00	0	0.00	79.10	0.1	7,566	0.00%
2024/05/16	0.1	82.50	0.5	81.50	81.30	-0.4	7,216	-0.01%
2024/05/15	0	0.00	0.5	77.52	77.40	-0.5	6,970	-0.01%
2024/05/14	0	0.00	1	76.90	77.00	-1	6,949	-0.01%
2024/05/08	0	0.00	0.3	78.20	78.30	-0.3	6,858	0.00%
2024/05/06	0	0.00	2	76.60	77.10	-2	6,698	-0.03%
2024/05/03	0.1	77.10	0	0.00	76.40	0.1	6,707	0.00%
2024/05/02	0.2	77.60	6	75.30	77.40	-5.8	6,637	-0.09%
2024/04/30	0	0.00	4	74.15	74.20	-4	6,367	-0.06%
2024/04/26	3	71.37	0	0.00	71.50	3	6,386	0.05%
2024/04/17	2	71.20	0	0.00	72.60	2	6,201	0.03%
2024/04/15	6	71.87	0	0.00	72.00	6	6,060	0.10%
2024/04/11	0	0.00	1	72.00	72.80	-1	5,949	-0.02%
2024/04/08	1	70.70	0	0.00	70.80	1	5,787	0.02%
2024/04/02	1	71.60	1	73.00	73.00	0	5,753	0.00%
2024/04/01	0	0.00	1	71.60	71.60	-1	5,670	-0.02%
2024/03/28	1	74.50	0	0.00	72.00	1	5,390	0.02%
2024/03/27	1	72.40	0	0.00	73.80	1	5,144	0.02%
2024/03/26	0	0.00	2	71.00	71.00	-2	4,978	-0.04%
2024/03/22	8	71.90	4	72.20	72.40	4	4,944	0.08%
2024/03/21	1	74.70	0	0.00	74.70	1	4,910	0.02%
2024/03/20	6	76.77	6	77.83	75.60	0	5,085	0.00%
2024/03/19	0	0.00	4	73.25	73.50	-4	5,072	-0.08%
2024/03/18	0	0.00	11	71.43	72.10	-11	4,948	-0.22%
2024/03/08	0	0.00	1	71.90	69.00	-1	4,758	-0.02%
2024/03/07	1	70.10	0	0.00	69.60	1	4,727	0.02%
2024/03/06	1	68.40	1	68.70	70.20	0	4,786	0.00%
2024/03/01	4	67.60	0	0.00	67.20	4	4,971	0.08%
2024/02/26	13	72.95	0	0.00	72.30	13	4,667	0.28%
2024/02/23	0	0.00	5	73.14	72.50	-5	4,542	-0.11%
2024/02/20	1	68.80	0	0.00	68.20	1	4,144	0.02%
2024/02/19	1	68.60	1	70.20	70.00	0	4,099	0.00%
2024/02/16	0	0.00	1	69.40	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	4	68.40	68.20	-4	4,032	-0.10%
2024/02/01	4	67.05	0	0.00	66.60	4	3,997	0.10%
2024/01/26	5	67.38	1	69.00	67.20	4	4,139	0.10%
2024/01/25	1	68.60	0	0.00	68.70	1	4,117	0.02%
2024/01/24	0	0.00	1	68.70	68.00	-1	4,103	-0.02%
2024/01/22	1	68.40	0	0.00	68.00	1	4,084	0.02%
2024/01/17	0	0.00	2	66.30	65.80	-2	4,124	-0.05%
2024/01/11	2	64.00	0	0.00	64.20	2	4,308	0.05%
2023/12/25	0	0.00	1	66.40	66.40	-1	4,552	-0.02%
2023/12/19	1	67.20	0	0.00	67.80	1	4,433	0.02%
2023/12/18	0	0.00	12	68.63	68.50	-12	4,437	-0.27%
2023/12/15	5	69.02	0	0.00	67.20	5	4,545	0.11%
2023/12/12	0	0.00	4	65.90	65.80	-4	4,245	-0.09%
2023/12/05	6	64.88	2	64.70	65.50	4	4,084	0.10%
2023/12/04	5	65.90	0	0.00	66.00	5	4,013	0.12%
2023/12/01	1	64.90	4	65.90	65.80	-3	3,943	-0.08%
2023/11/30	3	63.73	3	63.57	63.80	0	3,722	0.00%
2023/11/15	1	62.10	2	62.00	60.90	-1	3,836	-0.03%
2023/10/17	1	60.50	4	60.00	60.70	-3	3,292	-0.09%
2023/10/16	1	59.10	2	59.40	59.20	-1	3,230	-0.03%
2023/10/13	8	59.88	3	59.77	60.00	5	3,223	0.16%
2023/09/21	0	0.00	1	57.20	57.20	-1	3,216	-0.03%
2023/09/20	11	60.57	10	59.70	58.00	1	3,167	0.03%
2023/09/12	0	0.00	1	57.70	57.40	-1	2,488	-0.04%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	1	56.90	56.90	-1	2,385	-0.04%
2023/08/28	1	56.20	1	57.40	56.00	0	2,336	0.00%
2023/08/24	0	0.00	1	57.40	56.10	-1	2,284	-0.04%
2023/08/21	1	53.00	0	0.00	52.50	1	1,991	0.05%
2023/08/01	0.5	52.40	0	0.00	52.00	0.5	1,856	0.03%
2023/07/26	1	57.40	14	57.42	57.00	-13	1,700	-0.76%
2023/07/19	0.5	58.50	0	0.00	58.00	0.5	1,577	0.03%
2023/07/17	0	0.00	0.3	58.50	58.90	-0.3	1,536	-0.02%
2023/07/14	0.3	57.80	0	0.00	58.30	0.3	1,505	0.02%
2023/07/13	1	57.60	1	58.20	57.60	0	1,483	0.00%
2023/06/26	0	55.50	0	0.00	55.60	0	1,317	0.00%
2023/06/16	1	55.60	0	0.00	56.00	1	1,326	0.08%
2023/06/05	0	0.00	4	55.65	55.80	-4	1,470	-0.27%
2023/06/01	0	0.00	2	55.50	55.60	-2	1,530	-0.13%
2023/05/29	3	54.80	4	54.70	54.50	-1	1,590	-0.06%
2023/05/22	0	0.00	1	54.10	54.20	-1	1,624	-0.06%
2023/05/12	0	0.00	6	53.02	52.90	-6	1,644	-0.36%
2023/05/11	0	0.00	3	53.00	52.70	-3	1,642	-0.18%
2023/05/10	0	0.00	1	52.90	53.10	-1	1,645	-0.06%
2023/04/11	0	0.00	4	55.50	55.60	-4	1,574	-0.25%
2023/03/14	1	55.10	2	55.50	55.40	-1	1,480	-0.07%
2023/03/10	0	0.00	1	55.50	55.70	-1	1,475	-0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/01	14	54.00	0	0.00	54.10	14	1,194	1.17%
2023/02/06	0	0.00	1	52.00	51.80	-1	1,294	-0.08%
2023/02/03	0	0.00	5	52.50	52.30	-5	1,295	-0.39%
2023/02/02	0	0.00	6	51.83	52.20	-6	1,297	-0.46%
2022/11/22	2	49.15	0	0.00	49.35	2	1,634	0.12%
2022/10/04	0	0.00	1.2	43.96	43.95	-1.2	2,124	-0.05%
2022/09/26	2	44.10	0	0.00	43.80	2	2,309	0.09%
2022/09/23	0	0.00	3	45.70	45.70	-3	2,358	-0.13%
2022/09/20	3	47.15	0	0.00	46.80	3	2,527	0.12%
2022/09/07	2	48.10	0	0.00	47.60	2	2,805	0.07%
2022/09/01	2	50.70	0	0.00	50.30	2	2,875	0.07%
2022/08/26	1	51.90	0	0.00	51.90	1	3,183	0.03%
2022/08/22	3	51.30	0	0.00	51.20	3	3,202	0.09%
2022/08/19	0.2	52.00	0	0.00	51.70	0.2	3,195	0.00%
2022/07/22	1	51.50	0	0.00	51.00	1	3,118	0.03%
2022/07/14	0	0.00	1	47.10	47.30	-1	3,027	-0.03%
2022/07/13	1	50.60	0	0.00	50.60	1	2,958	0.03%
2022/06/30	0	0.00	1	52.10	51.90	-1	2,837	-0.04%
2022/06/28	1	55.10	0	0.00	54.90	1	2,715	0.04%
2022/06/27	0	0.00	1	56.10	56.10	-1	2,715	-0.04%
2022/06/24	1	55.00	0	0.00	55.00	1	2,734	0.04%
2022/06/23	0	0.00	1	56.00	55.70	-1	2,743	-0.04%
2022/06/14	1	62.20	0	0.00	62.20	1	2,602	0.04%
2022/06/08	0	0.00	2	63.00	62.30	-2	2,461	-0.08%
2022/06/07	0	0.00	1	61.50	60.80	-1	2,283	-0.04%
2022/05/31	0	0.00	1	59.70	59.50	-1	2,227	-0.04%
2022/05/26	0	0.00	1	58.40	58.40	-1	2,224	-0.04%
2022/05/18	0	0.00	16.8	59.73	59.70	-16.8	2,217	-0.76%
2022/05/06	0	0.00	5	59.80	59.80	-5	2,202	-0.23%
2022/04/26	2	55.80	0	0.00	55.70	2	2,164	0.09%
2022/04/12	3	58.00	0	0.00	57.50	3	2,613	0.11%
2022/03/29	1	60.80	0	0.00	60.10	1	2,382	0.04%
2022/03/28	0	0.00	3	60.60	60.70	-3	2,332	-0.13%
2022/03/22	0	0.00	1	59.20	59.20	-1	2,261	-0.04%
2022/03/15	1	57.50	0	0.00	57.20	1	2,344	0.04%
2022/02/24	3	56.20	0	0.00	56.20	3	2,501	0.12%
2022/01/26	2	56.60	0	0.00	56.50	2	3,443	0.06%
2022/01/25	2	57.20	0	0.00	57.10	2	3,496	0.06%
2021/12/16	3	57.40	0	0.00	57.60	3	3,999	0.08%
2021/12/14	2	57.50	0	0.00	57.30	2	4,034	0.05%
2021/12/09	0	0.00	1	58.70	58.70	-1	4,078	-0.02%
2021/12/07	0	0.00	1	60.80	60.20	-1	4,099	-0.02%
2021/11/30	3	59.60	0	0.00	59.30	3	4,793	0.06%
2021/11/29	5	58.40	0	0.00	58.60	5	4,886	0.10%
2021/11/26	1	60.30	0	0.00	59.00	1	4,977	0.02%
2021/11/18	0	0.00	21	63.78	62.80	-21	5,379	-0.39%
2021/11/17	1	62.50	0	0.00	62.70	1	5,307	0.02%
2021/11/16	1	60.50	0	0.00	61.00	1	5,224	0.02%
2021/11/09	0	0.00	1	59.80	60.20	-1	5,876	-0.02%
2021/11/02	2	58.00	0	0.00	58.10	2	6,409	0.03%
2021/10/29	0	0.00	1	58.60	58.60	-1	6,956	-0.01%
2021/10/26	1	58.20	0	0.00	58.10	1	7,365	0.01%
2021/10/22	0	0.00	1	56.90	57.10	-1	7,918	-0.01%
2021/10/21	5	56.62	0	0.00	56.60	5	8,144	0.06%
2021/10/19	1	56.50	0	0.00	57.20	1	8,481	0.01%
2021/10/14	0	0.00	2	54.10	54.50	-2	8,954	-0.02%
2021/10/07	5	56.60	0.1	56.50	56.70	4.9	9,690	0.05%
2021/10/06	1.1	55.94	0	0.00	55.50	1.1	9,818	0.01%
2021/10/01	5	58.30	0	0.00	57.20	5	9,766	0.05%
2021/09/28	0	0.00	1	61.90	61.30	-1	10,163	-0.01%
2021/09/27	2	62.10	0	0.00	62.20	2	10,199	0.02%
2021/09/13	1	65.10	0	0.00	64.10	1	10,698	0.01%
2021/09/10	0	0.00	2	64.90	65.30	-2	10,720	-0.02%
2021/09/08	0	0.00	1	64.80	62.80	-1	10,706	-0.01%
2021/09/07	1	66.20	0	0.00	66.10	1	10,607	0.01%
2021/09/06	2	67.00	1	67.20	66.20	1	10,645	0.01%
2021/09/03	1	65.20	5	67.10	67.20	-4	10,541	-0.04%
2021/09/02	1	65.00	0	0.00	64.60	1	10,414	0.01%
2021/09/01	1	64.80	0	0.00	65.60	1	10,339	0.01%
2021/08/23	0	0.00	10	62.05	61.60	-10	10,185	-0.10%
2021/08/17	5	61.20	0	0.00	59.20	5	9,851	0.05%
2021/08/16	25	59.38	0	0.00	60.70	25	9,775	0.26%
2021/08/13	0	0.00	1	65.50	65.50	-1	9,433	-0.01%
2021/08/11	2	69.60	0	0.00	67.50	2	9,218	0.02%
2021/08/10	0	0.00	2	68.20	70.40	-2	9,120	-0.02%
2021/08/05	0	0.00	2	70.35	71.00	-2	8,767	-0.02%
2021/08/04	8	68.58	8	69.14	68.10	0	8,575	0.00%
2021/08/03	0	0.00	1	65.90	66.00	-1	8,370	-0.01%
2021/08/02	0	0.00	30	65.30	65.50	-30	8,308	-0.36%
2021/07/30	30	64.30	11	64.94	64.10	19	8,124	0.23%
2021/07/29	21	63.36	15	63.57	64.30	6	7,983	0.08%
2021/07/28	1	58.90	0	0.00	61.40	1	7,627	0.01%
2021/07/27	1	62.00	0	0.00	62.20	1	7,613	0.01%
2021/07/26	0	0.00	2	61.70	63.10	-2	7,526	-0.03%
2021/07/21	1	60.70	1	61.10	60.10	0	7,914	0.00%
2021/07/20	1	58.40	0	0.00	59.60	1	7,778	0.01%
2021/07/19	1	59.10	10	60.20	59.20	-9	7,653	-0.12%
2021/07/16	2	60.40	0	0.00	60.50	2	7,453	0.03%
2021/07/07	1	57.30	0	0.00	56.90	1	7,335	0.01%
2021/07/05	1	58.30	0	0.00	59.90	1	7,212	0.01%
2021/07/01	0	0.00	1	57.50	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	3	55.90	56.00	-3	6,950	-0.04%
2021/06/25	1	54.90	0	0.00	55.00	1	6,801	0.01%
2021/06/24	0	0.00	3	55.40	55.00	-3	6,793	-0.04%
2021/06/23	0	0.00	2	55.10	54.90	-2	6,745	-0.03%
2021/06/18	0	0.00	2	54.70	54.60	-2	6,664	-0.03%
2021/06/17	0	0.00	3	54.60	54.60	-3	6,660	-0.05%
2021/06/16	1.1	53.82	0	0.00	54.20	1.1	6,703	0.02%
2021/06/15	0	0.00	0.1	54.40	54.50	-0.1	6,708	0.00%
2021/06/09	0	0.00	1	53.10	52.80	-1	6,688	-0.01%
2021/06/08	5	52.68	0	0.00	52.70	5	6,726	0.07%
2021/06/07	2	54.35	8	54.15	52.50	-6	6,780	-0.09%
2021/05/26	1	49.40	0	0.00	49.35	1	6,653	0.02%
2021/05/17	1	43.90	1	43.90	44.95	0	7,324	0.00%
2021/05/13	5	47.70	0	0.00	47.80	5	7,333	0.07%
2021/05/10	1	52.10	1	51.30	51.40	0	7,265	0.00%
2021/05/03	0	0.00	1	53.30	52.40	-1	8,133	-0.01%
2021/04/29	5	55.78	2	54.95	54.60	3	8,583	0.03%
2021/04/28	0	0.00	2	55.90	55.80	-2	9,138	-0.02%
2021/04/26	1	52.70	0	0.00	52.90	1	9,166	0.01%
2021/04/21	1	52.20	0	0.00	52.20	1	9,383	0.01%
2021/04/15	0	0.00	1	50.10	50.10	-1	9,665	-0.01%
2021/04/14	1	49.20	1	49.35	49.90	0	9,702	0.00%
2021/04/13	2	50.30	0	0.00	50.30	2	9,875	0.02%
2021/04/01	1	52.30	0	0.00	52.20	1	9,931	0.01%
2021/03/31	2	52.60	0	0.00	52.30	2	9,994	0.02%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/15	1	52.10	0	0.00	52.30	1	10,349	0.01%
2021/03/12	1	52.40	3	52.17	52.00	-2	10,422	-0.02%
2021/03/11	0	0.00	4	51.80	51.80	-4	10,551	-0.04%
2021/03/05	1	49.60	0	0.00	50.30	1	10,830	0.01%
2021/03/04	6	50.40	1	51.30	50.20	5	10,990	0.05%
2021/03/02	2	50.60	0	0.00	50.70	2	11,148	0.02%
2021/02/19	2	50.90	11	50.98	51.10	-9	11,822	-0.08%
2021/02/18	0	0.00	2	51.70	51.80	-2	11,754	-0.02%
2021/02/17	4	51.70	0	0.00	52.00	4	11,727	0.03%
2021/02/01	0	0.00	3	48.25	48.25	-3	11,515	-0.03%
2021/01/29	0	0.00	1	49.10	48.65	-1	11,479	-0.01%
2021/01/26	14	53.66	6	53.37	52.50	8	10,929	0.07%
2021/01/25	1	52.00	0	0.00	51.80	1	10,533	0.01%
2021/01/22	6	52.42	2	52.40	52.50	4	10,241	0.04%
2021/01/21	20	50.53	19	51.21	51.50	1	9,656	0.01%
2021/01/07	10	46.60	0	0.00	46.60	10	7,045	0.14%
2021/01/05	1	48.20	1	47.65	48.25	0	6,586	0.00%
2021/01/04	0	0.00	4	45.78	46.10	-4	6,217	-0.06%
2020/12/25	1	46.10	0	0.00	45.90	1	6,182	0.02%
2020/12/24	0	0.00	11	45.67	45.90	-11	6,150	-0.18%
2020/12/18	0	0.00	51	45.20	44.80	-51	5,954	-0.86%
2020/12/16	0	0.00	2	45.00	45.80	-2	5,882	-0.03%
2020/12/14	1	45.40	102	45.25	45.45	-101	5,763	-1.75%	大賣/鉅額交易
2020/12/11	1	45.25	0	0.00	45.05	1	5,722	0.02%
2020/12/10	10	45.93	0	0.00	45.70	10	5,615	0.18%
2020/12/07	0	0.00	5	46.45	46.00	-5	5,281	-0.09%
2020/12/04	50	45.60	2	45.50	45.45	48	5,122	0.94%
2020/12/03	2	45.40	0	0.00	45.15	2	5,005	0.04%
2020/12/01	0	0.00	1	45.25	45.10	-1	4,885	-0.02%
2020/11/30	0	0.00	11	44.99	45.15	-11	4,780	-0.23%
2020/11/25	0	0.00	2	44.30	44.35	-2	4,389	-0.05%
2020/11/24	22	44.35	10	44.45	44.30	12	4,075	0.29%
2020/11/19	1	42.45	0	0.00	42.20	1	3,505	0.03%
2020/11/16	0	0.00	1	40.90	41.30	-1	3,595	-0.03%
2020/11/09	1	40.50	6	40.02	40.60	-5	3,780	-0.13%
2020/11/06	0	0.00	6	39.25	39.25	-6	3,704	-0.16%
2020/10/28	2	38.25	0	0.00	38.35	2	4,110	0.05%
2020/10/21	1	39.00	0	0.00	38.75	1	4,722	0.02%
2020/10/07	0	0.00	1	39.30	39.30	-1	5,971	-0.02%
2020/10/06	1	39.05	2	38.80	38.50	-1	6,109	-0.02%
2020/09/30	3	36.82	0	0.00	37.75	3	6,252	0.05%
2020/09/28	3	36.90	0	0.00	37.60	3	6,483	0.05%
2020/09/25	2	36.95	0	0.00	37.00	2	6,641	0.03%
2020/09/24	1	38.00	0	0.00	37.80	1	6,814	0.01%
2020/09/21	1	39.20	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	39.85	0	0.00	39.80	1	7,473	0.01%
2020/09/14	0	0.00	3	39.25	39.30	-3	8,027	-0.04%
2020/09/08	10	39.00	0	0.00	38.90	10	8,056	0.12%
2020/09/01	30	38.20	0	0.00	38.25	30	8,157	0.37%
2020/08/27	0	0.00	1	38.55	38.45	-1	8,380	-0.01%
2020/08/20	2	39.00	0	0.00	38.80	2	8,757	0.02%
2020/08/18	3	42.60	0	0.00	42.60	3	8,541	0.04%
2020/08/17	0	0.00	61	43.70	44.40	-61	8,442	-0.72%
2020/08/11	1	43.20	0	0.00	43.05	1	8,490	0.01%
2020/07/30	11	42.25	0	0.00	42.60	11	8,487	0.13%
2020/07/28	86	43.16	0	0.00	42.50	86	8,563	1.00%
2020/07/27	1	44.40	0	0.00	42.90	1	8,376	0.01%
2020/07/24	1	47.00	0	0.00	46.40	1	8,234	0.01%
2020/07/23	0	0.00	4	47.01	47.65	-4	7,997	-0.05%
2020/07/20	20	44.88	0	0.00	44.90	20	7,722	0.26%
2020/07/17	10	45.30	3	45.33	44.65	7	7,696	0.09%
2020/07/15	3	44.92	4	44.70	44.60	-1	7,600	-0.01%
2020/07/14	5	44.89	5	45.31	45.30	0	7,529	0.00%
2020/07/09	3	44.05	0	0.00	44.05	3	7,102	0.04%
2020/07/06	3	43.93	4	43.70	44.00	-1	6,756	-0.01%
2020/07/03	5	42.22	1	42.90	42.65	4	6,612	0.06%
2020/07/02	0	0.00	1	41.65	41.65	-1	6,503	-0.02%
2020/06/24	0	0.00	1	39.70	39.95	-1	5,881	-0.02%
2020/06/23	6	39.64	5	39.95	39.80	1	5,784	0.02%
2020/06/22	0	0.00	2	38.95	39.00	-2	5,541	-0.04%
2020/06/19	0	0.00	1	38.15	38.15	-1	5,420	-0.02%
2020/06/15	0	0.00	1	37.05	36.80	-1	5,539	-0.02%
2020/06/08	0	0.00	2	38.55	38.35	-2	5,734	-0.03%
2020/06/04	1	38.20	0	0.00	38.10	1	5,746	0.02%
2020/06/02	4	39.63	3	39.42	39.05	1	5,647	0.02%
2020/06/01	0	0.00	11	38.63	38.80	-11	5,352	-0.21%
2020/05/25	1	37.75	0	0.00	37.55	1	5,179	0.02%
2020/05/21	3	38.20	0	0.00	38.40	3	5,069	0.06%
2020/05/08	1	38.00	0	0.00	37.95	1	4,715	0.02%
2020/05/07	0	0.00	50	38.34	38.20	-50	4,648	-1.08%
2020/05/06	3	37.55	3	37.65	37.65	0	4,524	0.00%
2020/05/04	1	36.05	0	0.00	36.85	1	4,396	0.02%
2020/04/30	1	36.40	0	0.00	36.60	1	4,337	0.02%
2020/04/29	2	35.93	0	0.00	36.10	2	4,348	0.05%
2020/04/28	2	35.80	0	0.00	35.75	2	4,305	0.05%
2020/04/21	1	33.90	0	0.00	33.85	1	4,396	0.02%
2020/04/14	0	0.00	1	34.20	34.30	-1	4,378	-0.02%
2020/04/08	0	0.00	1	33.25	33.80	-1	4,343	-0.02%
2020/04/07	3	32.60	0	0.00	33.25	3	4,274	0.07%
2020/03/19	5	27.85	5	28.95	27.40	0	4,099	0.00%
2020/03/16	2	33.20	0	0.00	31.85	2	4,156	0.05%
2020/03/13	6	31.42	0	0.00	33.20	6	4,103	0.15%
2020/03/10	41	34.84	0	0.00	35.75	41	4,055	1.01%
2020/03/05	0	0.00	2	36.90	36.90	-2	3,961	-0.05%
2020/02/11	0	0.00	3	35.20	35.30	-3	3,951	-0.08%
2020/02/06	2	35.10	0	0.00	35.20	2	4,704	0.04%
2020/01/30	3	34.05	21	34.50	34.00	-18	5,027	-0.36%
2020/01/16	2	37.85	1	38.00	37.70	1	5,585	0.02%
2020/01/15	3	37.45	0	0.00	37.55	3	5,947	0.05%
2019/12/17	0	0.00	1	37.50	37.45	-1	6,358	-0.02%
2019/12/13	11	37.75	0	0.00	37.50	11	6,318	0.17%
2019/12/12	1	37.60	1	37.60	37.60	0	6,166	0.00%
2019/12/06	0	0.00	0.3	36.85	36.90	-0.3	6,007	-0.01%
2019/11/22	0	0.00	0.1	35.65	35.55	-0.1	6,714	0.00%
2019/11/21	0	0.00	1	35.75	36.00	-1	6,706	-0.01%
2019/11/15	0	0.00	2	36.45	36.20	-2	6,733	-0.03%
2019/11/14	0	0.00	1	36.10	36.00	-1	6,776	-0.01%
2019/11/13	2	36.38	5	36.25	36.10	-3	6,794	-0.04%
2019/11/07	4	36.35	0	0.00	36.10	4	6,634	0.06%
2019/11/06	32	39.04	12	37.30	37.00	20	6,504	0.31%
2019/11/01	0	0.00	1	37.95	37.60	-1	5,776	-0.02%
2019/10/31	3	37.28	2	37.60	37.15	1	5,719	0.02%
2019/10/30	1	37.50	2	37.45	38.20	-1	5,620	-0.02%
2019/10/29	4	38.25	0	0.00	37.80	4	5,507	0.07%
2019/10/28	4	38.38	1	37.50	38.50	3	5,293	0.06%
2019/10/25	1	37.30	5	38.00	37.20	-4	5,021	-0.08%
2019/10/24	5	37.50	5	37.55	37.60	0	4,904	0.00%
2019/10/23	0	0.00	16	36.02	36.50	-16	4,606	-0.35%
2019/10/18	8	34.70	0	0.00	34.70	8	4,154	0.19%
2019/10/17	1	35.60	1	35.00	35.25	0	4,081	0.00%
2019/10/14	2	34.00	0	0.00	33.80	2	3,745	0.05%
2019/10/03	1	33.60	0	0.00	34.55	1	3,653	0.03%
2019/10/01	1	34.00	0	0.00	34.10	1	3,589	0.03%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/23	2	35.25	1	34.55	34.75	1	3,387	0.03%
2019/09/06	1	34.70	0	0.00	33.50	1	2,685	0.04%
2019/09/04	0	0.00	4	34.75	34.80	-4	2,382	-0.17%
2019/09/03	1	33.95	0	0.00	34.00	1	2,292	0.04%
2019/08/30	4	33.35	1	33.50	33.30	3	2,088	0.14%
2019/08/29	0	0.00	2	32.80	32.55	-2	1,954	-0.10%
2019/08/28	2	31.90	0	0.00	32.20	2	1,775	0.11%
2019/08/21	1	30.65	0	0.00	30.65	1	1,395	0.07%
2019/07/18	0	0.00	1	28.75	28.55	-1	936	-0.11%
2019/06/20	0	0.00	2	29.70	29.70	-2	1,074	-0.19%
2019/06/19	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2019/06/17	1	29.10	0	0.00	29.10	1	1,257	0.08%
2019/06/14	2	29.20	0	0.00	29.20	2	1,274	0.16%
2019/06/03	0	0.00	20	28.40	28.55	-20	1,425	-1.40%
2019/05/29	20	28.16	0	0.00	28.05	20	1,464	1.37%
2019/05/27	1	28.65	0	0.00	28.70	1	1,588	0.06%
2019/04/30	0	0.00	2	30.80	30.80	-2	1,637	-0.12%
2019/04/26	2	31.05	0	0.00	31.05	2	1,632	0.12%
2019/04/25	2	31.15	0	0.00	31.30	2	1,641	0.12%
2019/04/24	2	31.25	0	0.00	31.25	2	1,649	0.12%
2019/04/23	1	31.40	0	0.00	31.50	1	1,650	0.06%
2019/04/22	1	31.75	0	0.00	31.85	1	1,644	0.06%
2019/04/18	6	31.20	0	0.00	31.20	6	1,634	0.37%
2019/04/17	0	0.00	7	31.48	31.80	-7	1,633	-0.43%
2019/04/12	0	0.00	1	30.75	30.55	-1	1,511	-0.07%
2019/04/10	0	0.00	1	31.00	31.00	-1	1,490	-0.07%
2019/04/09	0	0.00	2	30.85	30.90	-2	1,482	-0.13%
2019/04/08	2	30.83	1	31.35	30.95	1	1,469	0.07%
2019/04/02	0	0.00	3	30.37	30.35	-3	1,441	-0.21%
2019/03/28	2	30.05	0	0.00	29.90	2	1,393	0.14%
2019/03/27	0	0.00	1	30.50	30.50	-1	1,376	-0.07%
2019/03/26	1	30.50	0	0.00	30.40	1	1,377	0.07%
2019/03/25	7	30.46	0	0.00	30.50	7	1,366	0.51%
2019/03/22	1	31.35	1	31.60	31.10	0	1,349	0.00%
2019/03/21	1	30.75	3	30.95	30.85	-2	1,268	-0.16%
2019/03/18	3	29.50	0	0.00	29.75	3	1,155	0.26%
2019/02/26	0	0.00	1	30.70	30.25	-1	1,100	-0.09%
2019/02/25	3	29.15	3	29.35	29.95	0	985	0.00%
2018/12/10	1	28.55	0	0.00	28.45	1	1,562	0.06%
2018/12/03	0	0.00	1	30.40	30.85	-1	1,741	-0.06%
2018/11/16	0	0.00	2	28.90	29.05	-2	1,852	-0.11%
2018/11/14	2	29.05	0	0.00	28.75	2	1,853	0.11%
2018/10/18	1	29.10	0	0.00	29.10	1	2,121	0.05%
2018/09/07	2	34.30	0	0.00	34.45	2	2,530	0.08%
2018/09/03	1	35.05	1	35.35	35.05	0	3,577	0.00%
2018/08/15	1	34.90	0	0.00	33.90	1	4,345	0.02%
2018/08/13	2	35.80	0	0.00	35.25	2	4,291	0.05%
2018/07/31	0	0.00	4	36.25	36.70	-4	4,484	-0.09%
2018/07/27	0	0.00	2	36.00	36.00	-2	4,784	-0.04%
2018/07/24	2	35.10	0	0.00	35.40	2	4,802	0.04%
2018/07/23	1	35.20	0	0.00	35.15	1	4,816	0.02%
2018/07/09	0	0.00	1	36.35	35.60	-1	4,895	-0.02%
2018/07/06	4	36.69	0	0.00	36.95	4	4,837	0.08%
2018/07/05	2	36.80	0	0.00	36.80	2	4,802	0.04%
2018/06/25	0	0.00	1	37.95	37.90	-1	4,782	-0.02%
2018/06/22	0	0.00	1	38.40	38.10	-1	4,788	-0.02%
2018/06/19	1	38.70	0	0.00	38.60	1	4,928	0.02%
2018/06/12	2	40.95	5	42.20	40.40	-3	4,784	-0.06%
2018/06/11	0	0.00	4	41.11	41.25	-4	4,394	-0.09%
2018/06/06	5	37.60	0	0.00	37.45	5	4,136	0.12%
2018/06/05	0	0.00	11	37.60	37.05	-11	4,153	-0.26%
2018/05/31	11	36.92	0	0.00	37.40	11	4,169	0.26%
2018/05/09	0	0.00	5	37.25	37.00	-5	5,290	-0.09%
2018/05/08	1	36.90	14	37.00	36.75	-13	5,270	-0.25%
2018/05/07	19	36.85	1	37.60	37.60	18	5,277	0.34%
2018/04/20	1	37.00	0	0.00	37.00	1	5,777	0.02%
2018/04/19	0	0.00	1	37.45	37.30	-1	5,987	-0.02%
2018/04/18	0	0.00	2	36.35	36.40	-2	6,067	-0.03%
2018/03/28	0	0.00	5	37.00	36.80	-5	8,077	-0.06%
2018/03/23	1	37.20	0	0.00	36.85	1	8,170	0.01%
2018/03/22	3	38.35	0	0.00	38.10	3	8,182	0.04%
2018/03/21	5	38.85	0	0.00	38.80	5	8,104	0.06%
2018/03/20	1	37.50	0	0.00	37.50	1	7,971	0.01%
2018/03/13	0	0.00	10	37.80	37.90	-10	8,235	-0.12%
2018/03/12	10	38.15	0	0.00	37.65	10	8,212	0.12%
2018/03/06	0	0.00	1	37.50	37.50	-1	8,285	-0.01%
2018/02/26	1	37.45	3	37.95	37.20	-2	8,516	-0.02%
2018/02/23	2	36.48	3	36.95	36.95	-1	8,348	-0.01%
2018/02/09	1	34.20	0	0.00	34.90	1	8,485	0.01%
2018/02/07	1	35.60	1	36.50	35.60	0	8,469	0.00%
2018/02/06	4	34.31	0	0.00	35.05	4	8,389	0.05%
2018/02/05	0	0.00	1	38.00	38.00	-1	8,319	-0.01%
2018/02/02	0	0.00	10	38.25	38.20	-10	8,176	-0.12%
2018/02/01	10	37.38	0	0.00	37.85	10	8,059	0.12%
2018/01/22	1	36.65	6	36.75	36.50	-5	7,596	-0.07%
2018/01/17	2	36.15	5	36.55	36.10	-3	7,099	-0.04%
2018/01/16	0	0.00	3	36.20	36.05	-3	7,055	-0.04%
2018/01/15	10	36.38	5	36.64	36.20	5	6,974	0.07%
2018/01/11	0	0.00	5	34.95	35.20	-5	6,616	-0.08%
2018/01/10	1	35.15	0	0.00	35.00	1	6,551	0.02%
2018/01/08	3	35.50	0	0.00	34.65	3	6,354	0.05%
2018/01/04	1	34.20	3	33.95	34.85	-2	5,920	-0.03%
2018/01/03	5	34.05	4	34.31	34.05	1	5,727	0.02%