台燿 (6274)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	170.00	168.00	-0.1	15,649	0.00%
2024/05/27	2.1	170.95	2	170.00	169.00	0.1	15,745	0.00%
2024/05/24	11	168.45	11	167.32	171.00	0	15,921	0.00%
2024/05/23	3	172.67	0	0.00	170.00	3	16,065	0.02%
2024/05/22	1	176.50	0	0.00	176.50	1	16,464	0.01%
2024/05/21	1	175.00	0	0.00	173.50	1	16,646	0.01%
2024/05/20	0	0.00	2	178.75	177.50	-2	16,725	-0.01%
2024/05/16	5	181.40	7	180.07	178.00	-2	17,381	-0.01%
2024/05/15	3	179.83	8	181.38	174.50	-5	17,547	-0.03%
2024/05/14	7	170.00	6	170.33	173.00	1	17,694	0.01%
2024/05/13	8	173.88	7	177.79	171.50	1	17,925	0.01%
2024/05/10	9.5	180.84	6	183.33	180.00	3.5	18,115	0.02%
2024/05/09	6	188.83	3	187.67	187.50	3	18,153	0.02%
2024/05/08	3	182.00	7	184.00	185.50	-4	18,136	-0.02%
2024/05/07	2	176.50	0	0.00	182.00	2	18,331	0.01%
2024/05/06	4	182.88	0	0.00	181.00	4	18,212	0.02%
2024/05/03	0	0.00	2	188.00	188.00	-2	18,079	-0.01%
2024/05/02	0	0.00	1	186.50	188.00	-1	18,085	-0.01%
2024/04/30	2	188.00	3	188.33	185.50	-1	18,030	-0.01%
2024/04/29	1	184.00	1	182.00	183.50	0	17,950	0.00%
2024/04/26	3	180.67	3	181.33	179.50	0	18,335	0.00%
2024/04/25	2	177.25	3	177.00	175.00	-1	18,370	-0.01%
2024/04/24	12	177.38	15	176.90	175.50	-3	18,263	-0.02%
2024/04/23	9	158.39	12	161.75	164.50	-3	18,092	-0.02%
2024/04/22	11	156.00	18	157.56	152.50	-7	17,925	-0.04%
2024/04/19	2	163.25	0.1	165.00	163.00	1.9	17,847	0.01%
2024/04/18	3	168.33	6	167.00	168.00	-3	17,747	-0.02%
2024/04/17	0	0.00	3	165.50	168.00	-3	17,651	-0.02%
2024/04/16	9.1	166.88	2	167.25	167.00	7.1	17,468	0.04%
2024/04/15	4	182.50	4	182.25	182.00	0	17,274	0.00%
2024/04/12	3	185.67	3	186.33	188.00	0	17,253	0.00%
2024/04/11	4	185.75	4	187.50	185.00	0	17,256	0.00%
2024/04/10	5	190.30	0	0.00	186.50	5	17,212	0.03%
2024/04/09	17	197.74	9	196.11	192.50	8	16,992	0.05%
2024/04/08	5	186.50	4	187.63	190.50	1	16,635	0.01%
2024/04/03	0	0.00	1	187.00	187.00	-1	16,324	-0.01%
2024/04/02	2	180.75	1	182.00	182.00	1	16,359	0.01%
2024/04/01	5	186.00	3	184.83	182.50	2	16,338	0.01%
2024/03/29	3	179.83	1	182.50	179.00	2	16,149	0.01%
2024/03/28	8	183.75	6	184.67	183.00	2	15,980	0.01%
2024/03/27	8	183.06	11	183.32	182.50	-3	15,766	-0.02%
2024/03/26	4	176.00	2	178.75	176.00	2	15,387	0.01%
2024/03/25	1	176.50	75	178.11	184.50	-74	14,768	-0.50%
2024/03/21	1	162.00	1	163.00	165.00	0	14,082	0.00%
2024/03/20	1	168.00	0	0.00	163.50	1	13,921	0.01%
2024/03/19	26	168.52	8	170.94	168.50	18	13,749	0.13%
2024/03/18	1	162.50	1	164.50	163.50	0	13,233	0.00%
2024/03/15	1	160.00	0	0.00	161.50	1	13,126	0.01%
2024/03/14	0	0.00	1	156.00	156.00	-1	12,863	-0.01%
2024/03/13	4	155.63	6	155.17	154.00	-2	12,827	-0.02%
2024/03/12	5	162.30	4	165.38	160.00	1	12,597	0.01%
2024/03/11	21	159.43	1	160.50	157.50	20	12,266	0.16%
2024/03/08	6	156.58	7	154.50	156.00	-1	12,121	-0.01%
2024/03/07	32	172.48	4	172.88	164.00	28	11,727	0.24%
2024/03/06	5	162.20	36	162.58	163.00	-31	11,096	-0.28%
2024/03/05	31	161.68	7	160.93	162.00	24	10,945	0.22%
2024/03/04	3	158.00	25	158.00	157.50	-22	10,844	-0.20%
2024/03/01	32	162.36	8	161.88	163.00	24	10,820	0.22%
2024/02/29	2	157.50	0	0.00	156.50	2	10,839	0.02%
2024/02/27	5	156.80	3	154.17	155.00	2	10,861	0.02%
2024/02/26	4	164.25	0	0.00	162.50	4	10,850	0.04%
2024/02/23	7	166.00	13	165.69	165.50	-6	10,697	-0.06%
2024/02/22	2	157.75	4	156.88	156.50	-2	10,377	-0.02%
2024/02/21	2	151.50	0	0.00	151.50	2	10,391	0.02%
2024/02/20	5	152.30	6	156.08	155.50	-1	10,413	-0.01%
2024/02/19	8	158.69	3	164.00	154.50	5	10,306	0.05%
2024/02/16	5	157.80	0	0.00	156.50	5	10,209	0.05%
2024/02/05	1	151.50	14	150.39	148.00	-13	9,708	-0.13%
2024/02/02	6	146.75	2	144.75	146.50	4	9,390	0.04%
2024/02/01	7	138.71	11	140.18	139.00	-4	9,161	-0.04%
2024/01/31	1	136.00	1	136.50	135.50	0	9,060	0.00%
2024/01/30	1	133.00	1	134.00	135.50	0	9,005	0.00%
2024/01/29	0	0.00	1	128.50	130.00	-1	8,926	-0.01%
2024/01/26	1	126.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	1	128.50	0	0.00	128.50	1	9,477	0.01%
2024/01/22	2	136.25	4	135.75	137.00	-2	9,526	-0.02%
2024/01/19	2	129.00	3	126.83	128.50	-1	9,174	-0.01%
2024/01/17	0	0.00	2	127.50	125.50	-2	9,333	-0.02%
2024/01/16	2	124.50	1	125.50	125.50	1	9,437	0.01%
2024/01/15	0	0.00	33	125.18	125.00	-33	9,663	-0.34%
2024/01/11	1	118.00	3	117.50	120.00	-2	10,166	-0.02%
2024/01/10	1	117.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	2	118.25	1	119.00	118.50	1	10,623	0.01%
2024/01/05	2	123.00	0	0.00	124.00	2	10,879	0.02%
2024/01/04	1	124.50	0	0.00	125.00	1	10,972	0.01%
2023/12/28	0	0.00	1	127.50	127.00	-1	12,072	-0.01%
2023/12/27	0	0.00	2	124.25	125.50	-2	12,513	-0.02%
2023/12/22	1	120.50	1	121.50	121.00	0	13,706	0.00%
2023/12/21	1	119.50	3	117.83	119.50	-2	13,966	-0.01%
2023/12/20	2	115.25	1	116.50	114.00	1	14,298	0.01%
2023/12/19	1	115.50	2	116.25	116.00	-1	14,471	-0.01%
2023/12/18	1	115.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	0	0.00	1	121.50	120.00	-1	14,809	-0.01%
2023/12/14	1	123.00	0	0.00	121.00	1	15,180	0.01%
2023/12/06	5	125.20	7	124.86	125.50	-2	16,631	-0.01%
2023/12/01	3	123.83	0	0.00	122.00	3	17,562	0.02%
2023/11/30	3	123.83	3	123.50	123.00	0	18,068	0.00%
2023/11/29	1	123.50	2	123.50	123.50	-1	18,393	-0.01%
2023/11/28	3	117.67	3	118.17	122.00	0	18,707	0.00%
2023/11/27	3	119.67	2	119.50	116.00	1	18,808	0.01%
2023/11/24	3	124.67	1	124.00	123.50	2	18,741	0.01%
2023/11/21	1	128.50	1	129.50	127.50	0	18,520	0.00%
2023/11/20	0	0.00	5	127.20	128.00	-5	18,725	-0.03%
2023/11/17	2	121.25	3	121.33	120.50	-1	18,737	-0.01%
2023/11/16	4	118.13	2	118.75	119.00	2	18,818	0.01%
2023/11/15	4	117.63	8	118.38	116.50	-4	18,817	-0.02%
2023/11/14	4	113.75	0	0.00	113.00	4	18,739	0.02%
2023/11/13	1	115.50	4	117.00	115.50	-3	18,922	-0.02%
2023/11/10	4	114.75	2	115.50	115.00	2	19,178	0.01%
2023/11/09	2	114.00	9	115.94	117.00	-7	19,316	-0.04%
2023/11/08	1	116.00	15	115.97	116.00	-14	19,333	-0.07%
2023/11/07	5	113.00	20	112.50	113.00	-15	19,432	-0.08%
2023/11/06	51	116.93	50	115.00	115.50	1	19,577	0.01%
2023/11/03	2	113.00	0	0.00	113.50	2	19,641	0.01%
2023/11/02	8	115.44	7	116.71	115.00	1	19,876	0.01%
2023/10/31	14	106.61	13	106.50	106.50	1	20,308	0.00%
2023/10/30	2	113.00	2	113.25	113.50	0	20,698	0.00%
2023/10/26	2	111.00	0	0.00	111.50	2	21,563	0.01%
2023/10/25	4	119.75	1	120.50	119.00	3	22,344	0.01%
2023/10/24	3	117.50	3	117.83	121.50	0	22,989	0.00%
2023/10/23	1	117.00	4	116.50	116.00	-3	23,627	-0.01%
2023/10/20	1	109.00	2	111.00	111.00	-1	23,884	0.00%
2023/10/19	1	115.50	1	118.00	114.50	0	24,210	0.00%
2023/10/18	11	119.36	2.2	120.05	116.50	8.8	24,388	0.04%
2023/10/17	1	131.00	1	131.00	129.00	0	24,447	0.00%
2023/10/16	7	132.57	1	131.00	130.00	6	24,620	0.02%
2023/10/13	2	138.00	1	139.00	138.50	1	24,996	0.00%
2023/10/12	2	138.00	2	140.50	137.00	0	25,080	0.00%
2023/10/11	11.5	141.28	1	138.50	138.50	10.5	25,145	0.04%
2023/10/06	3.2	141.53	0	0.00	140.50	3.2	25,247	0.01%
2023/10/05	2.5	145.30	0	0.00	145.50	2.5	25,217	0.01%
2023/10/04	3	144.50	3	147.00	148.50	0	25,030	0.00%
2023/10/03	7	148.64	6	150.92	147.00	1	24,923	0.00%
2023/10/02	20	147.33	9	146.50	148.50	11	24,468	0.04%
2023/09/28	4	138.25	4	137.38	136.00	0	23,773	0.00%
2023/09/27	4	135.50	7	135.07	137.00	-3	23,484	-0.01%
2023/09/26	6	135.00	3	135.50	132.50	3	23,261	0.01%
2023/09/25	6	133.58	12	135.38	137.00	-6	22,975	-0.03%
2023/09/22	1	130.00	2	130.50	130.50	-1	22,533	0.00%
2023/09/21	17	125.47	14	123.93	126.00	3	22,317	0.01%
2023/09/20	0	0.00	1	128.00	127.50	-1	22,065	0.00%
2023/09/19	12	131.50	10	129.85	123.50	2	21,870	0.01%
2023/09/18	11	128.41	3.5	129.50	129.50	7.5	21,468	0.03%
2023/09/15	8.5	129.50	9	130.11	130.50	-0.5	21,284	0.00%
2023/09/14	2	121.75	3	121.50	122.00	-1	20,836	0.00%
2023/09/13	1	117.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	1	116.50	0	0.00	117.00	1	20,431	0.00%
2023/09/11	7	121.50	1	125.50	116.50	6	20,311	0.03%
2023/09/08	2	130.50	0	0.00	129.00	2	20,001	0.01%
2023/09/07	6	136.50	0	0.00	135.00	6	19,809	0.03%
2023/09/06	7	139.93	5	139.00	139.00	2	19,493	0.01%
2023/09/05	19	131.37	18	137.61	141.50	1	18,934	0.01%
2023/09/04	19	128.84	7	129.29	129.00	12	18,661	0.06%
2023/09/01	0	0.00	1	129.50	123.50	-1	18,678	-0.01%
2023/08/31	3	123.50	3	125.00	125.00	0	18,309	0.00%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/29	2	122.00	1	123.50	122.00	1	18,153	0.01%
2023/08/28	1	122.50	1	121.00	120.50	0	18,063	0.00%
2023/08/25	3	121.00	3	122.00	121.00	0	17,983	0.00%
2023/08/24	2	127.25	1	133.00	125.50	1	17,910	0.01%
2023/08/22	1	125.00	1	124.50	125.00	0	17,388	0.00%
2023/08/21	1	119.50	0.2	120.06	120.00	0.8	17,352	0.00%
2023/08/18	1	127.50	2	128.75	122.00	-1	17,438	-0.01%
2023/08/17	2.1	124.00	0	0.00	128.00	2.1	17,322	0.01%
2023/08/16	4.1	126.24	2	126.75	126.00	2.1	17,388	0.01%
2023/08/15	6	123.58	7	122.57	120.00	-1	17,179	-0.01%
2023/08/14	0	0.00	1	116.00	117.50	-1	16,988	-0.01%
2023/08/11	3	120.00	2	119.50	118.50	1	16,851	0.01%
2023/08/10	7	119.57	7	119.86	120.00	0	16,604	0.00%
2023/08/09	2	123.25	2	124.25	123.50	0	16,343	0.00%
2023/08/08	4	129.38	5	129.10	128.50	-1	16,110	-0.01%
2023/08/07	6	125.67	7	127.07	130.50	-1	15,714	-0.01%
2023/08/04	3	120.67	5	119.50	119.00	-2	15,149	-0.01%
2023/08/02	13	118.38	12	118.83	113.50	1	14,763	0.01%
2023/08/01	19	121.63	19.1	120.32	122.50	-0.1	14,262	0.00%
2023/07/31	15	133.57	22	139.00	125.00	-7	14,003	-0.05%
2023/07/28	27.1	139.00	26	137.15	138.00	1.1	13,340	0.01%
2023/07/27	4	131.13	6	134.25	133.50	-2	12,247	-0.02%
2023/07/26	18	133.31	15	132.87	127.00	3	11,440	0.03%
2023/07/25	9	128.39	35	129.37	134.00	-26	10,566	-0.25%
2023/07/24	16	120.25	20	121.43	122.00	-4	10,047	-0.04%
2023/07/21	12	116.00	11	115.73	116.50	1	9,303	0.01%
2023/07/20	0	0.00	3	118.00	118.50	-3	8,892	-0.03%
2023/07/19	0	0.00	14	109.00	108.00	-14	8,448	-0.17%
2023/07/18	51	109.24	38	110.28	107.00	13	8,087	0.16%
2023/07/17	0	0.00	3	106.00	106.00	-3	7,522	-0.04%
2023/07/14	46	95.77	1	93.20	96.50	45	7,259	0.62%
2023/07/13	0	0.00	3	92.87	90.40	-3	7,049	-0.04%
2023/07/12	5	87.94	4	87.40	87.30	1	6,724	0.01%
2023/07/11	5	84.88	6	84.75	85.40	-1	6,488	-0.02%
2023/07/10	1	80.10	140	82.46	78.90	-139	6,340	-2.19%	大賣/鉅額交易
2023/07/07	140	78.40	6	79.60	80.20	134	6,197	2.16%	大買/鉅額交易
2023/07/05	0	0.00	1	78.30	78.30	-1	6,061	-0.02%
2023/06/27	1	70.80	0	0.00	70.50	1	5,988	0.02%
2023/06/26	0	72.70	0	0.00	72.10	0	6,024	0.00%
2023/06/20	1	73.80	1	73.50	73.60	0	6,035	0.00%
2023/06/19	2	77.10	0	0.00	74.60	2	6,096	0.03%
2023/06/16	2	77.50	0	0.00	77.30	2	6,055	0.03%
2023/06/12	1	79.40	0	0.00	79.70	1	6,137	0.02%
2023/06/09	1	81.40	1	82.10	81.80	0	6,135	0.00%
2023/06/08	2	81.30	0	0.00	80.70	2	6,089	0.03%
2023/06/07	0	0.00	3	82.00	83.90	-3	6,025	-0.05%
2023/06/05	1	75.80	0	0.00	75.80	1	5,787	0.02%
2023/06/02	1	77.00	2	76.30	77.80	-1	5,711	-0.02%
2023/06/01	1	74.60	0	0.00	74.10	1	5,646	0.02%
2023/05/31	1	76.20	0	0.00	75.00	1	5,620	0.02%
2023/05/24	0	0.00	1	75.70	75.60	-1	5,077	-0.02%
2023/05/22	1	73.10	0	0.00	72.30	1	4,629	0.02%
2023/05/05	10	68.60	12	69.13	69.00	-2	4,157	-0.05%
2023/05/03	0	0.00	2	65.20	65.20	-2	4,101	-0.05%
2023/04/27	0	0.00	4	65.20	65.00	-4	4,235	-0.09%
2023/04/21	3	64.57	0	0.00	64.20	3	4,386	0.07%
2023/04/20	1	65.40	0	0.00	65.00	1	4,455	0.02%
2023/04/19	2	66.50	0	0.00	66.50	2	4,565	0.04%
2023/04/18	4	68.73	0	0.00	68.00	4	4,598	0.09%
2023/04/12	0	0.00	1	71.10	71.10	-1	4,443	-0.02%
2023/04/10	2	69.80	17	69.96	71.90	-15	4,310	-0.35%
2023/03/31	1	70.60	1	71.20	71.20	0	4,205	0.00%
2023/03/30	1	71.70	2	71.35	71.70	-1	4,177	-0.02%
2023/03/29	2	70.15	18	70.54	70.40	-16	4,136	-0.39%
2023/03/28	1	72.00	1	72.90	71.70	0	4,087	0.00%
2023/03/27	16	71.10	0	0.00	70.60	16	3,926	0.41%
2023/03/22	1	69.80	1	70.50	70.30	0	3,789	0.00%
2023/03/21	1	69.60	0	0.00	69.20	1	3,683	0.03%
2023/03/20	4	71.03	3	70.30	70.80	1	3,608	0.03%
2023/03/15	0	0.00	10	64.90	65.80	-10	3,414	-0.29%
2023/03/14	1	64.70	0	0.00	64.10	1	3,423	0.03%
2023/03/13	10	66.70	10	66.00	67.10	0	3,422	0.00%
2023/03/10	5	69.20	5	69.70	68.60	0	3,339	0.00%
2023/03/09	10	68.50	0	0.00	69.60	10	3,118	0.32%
2023/03/07	0	0.00	2	63.35	63.60	-2	2,982	-0.07%
2023/03/02	1	58.10	0	0.00	58.70	1	2,928	0.03%
2023/02/17	0	0.00	2	58.70	58.70	-2	3,477	-0.06%
2023/02/08	1	61.10	0	0.00	61.20	1	4,103	0.02%
2023/02/01	2	63.20	3	64.27	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	1	61.80	61.80	-1	4,534	-0.02%
2023/01/17	1	59.40	0	0.00	59.40	1	4,470	0.02%
2023/01/16	1	59.50	1	60.30	59.50	0	4,441	0.00%
2023/01/12	1	58.60	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	60.20	0	0.00	60.00	1	4,228	0.02%
2023/01/10	1	60.40	0	0.00	61.30	1	4,207	0.02%
2023/01/09	21	60.37	9	60.32	61.30	12	4,138	0.29%
2023/01/06	2	57.60	4	57.20	57.60	-2	4,030	-0.05%
2023/01/05	1	57.00	0	0.00	55.70	1	3,997	0.03%
2022/12/22	0	0.00	2	51.80	51.90	-2	4,164	-0.05%
2022/12/13	0	0.00	2	54.20	54.40	-2	4,121	-0.05%
2022/12/07	0	0.00	1	53.70	53.60	-1	4,052	-0.02%
2022/12/05	1	56.80	2	57.65	57.80	-1	3,914	-0.03%
2022/11/17	0	0.00	1	54.90	55.10	-1	3,371	-0.03%
2022/11/16	2	55.00	0	0.00	54.90	2	3,287	0.06%
2022/11/14	4	52.98	0	0.00	52.30	4	3,000	0.13%
2022/11/11	1	50.20	0	0.00	52.10	1	2,836	0.04%
2022/11/03	20	49.00	20	48.71	48.75	0	2,213	0.00%
2022/09/06	1	56.20	0	0.00	53.30	1	1,756	0.06%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/16	1	56.50	0	0.00	56.50	1	1,720	0.06%
2022/06/17	0.3	62.52	0	0.00	61.50	0.3	2,064	0.01%
2022/06/13	0.3	70.00	0	0.00	69.80	0.3	2,015	0.01%
2022/04/27	0	0.00	2	77.15	77.30	-2	1,943	-0.10%
2022/04/12	1.3	75.77	0	0.00	74.90	1.3	1,569	0.08%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/04/01	1	83.60	0	0.00	84.50	1	1,478	0.07%
2022/03/30	1	83.10	0	0.00	83.10	1	1,463	0.07%
2022/03/15	0.2	80.00	0	0.00	79.80	0.2	1,590	0.01%
2022/02/22	1	90.00	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	0.00	1	91.90	93.00	-1	1,834	-0.05%
2022/01/10	1	96.60	1	96.20	96.10	0	2,158	0.00%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	1	102.50	1	103.00	101.50	0	2,183	0.00%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/27	1	103.00	2	103.50	103.00	-1	2,315	-0.04%
2021/12/24	0	0.00	7	103.00	102.50	-7	2,330	-0.30%
2021/12/10	0	0.00	3	106.67	106.00	-3	2,593	-0.12%
2021/12/09	1	104.00	0	0.00	104.00	1	2,522	0.04%
2021/12/08	0	0.00	2	102.50	102.50	-2	2,492	-0.08%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/02	0	0.00	2	104.00	101.50	-2	2,449	-0.08%
2021/11/29	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	2	103.00	0	0.00	102.00	2	2,437	0.08%
2021/11/23	11	100.17	0	0.00	100.50	11	2,277	0.48%
2021/11/10	1	96.20	0	0.00	97.00	1	2,105	0.05%
2021/11/01	1	97.20	0	0.00	96.00	1	2,160	0.05%
2021/09/23	0	0.00	1	117.50	116.50	-1	2,253	-0.04%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/08/13	0	0.00	1	110.50	109.50	-1	2,957	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	3	119.83	120.00	-3	2,928	-0.10%
2021/07/29	1	118.00	1	117.00	119.00	0	2,955	0.00%
2021/07/28	2	115.75	1	118.00	116.00	1	2,970	0.03%
2021/07/26	0	0.00	2	122.00	120.50	-2	2,967	-0.07%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/15	1	121.50	0	0.00	122.00	1	2,950	0.03%
2021/07/05	0	0.00	2	118.00	118.50	-2	3,156	-0.06%
2021/07/02	2	116.50	1	117.50	117.50	1	3,070	0.03%
2021/07/01	1	115.00	1	116.50	113.50	0	3,035	0.00%
2021/06/30	1	115.50	3	116.67	116.50	-2	3,001	-0.07%
2021/06/29	1	114.00	1	115.50	114.00	0	2,896	0.00%
2021/06/16	1	114.00	1	116.50	111.00	0	2,548	0.00%
2021/06/15	3	113.33	3.2	114.42	113.50	-0.2	2,460	-0.01%
2021/05/13	0	0.00	4	87.20	92.40	-4	2,544	-0.16%
2021/05/12	5	93.60	7	90.73	89.10	-2	2,534	-0.08%
2021/05/11	3.2	100.47	6	99.17	98.60	-2.8	2,482	-0.11%
2021/05/10	3	102.00	3	102.50	104.50	0	2,445	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	2	104.50	4	106.75	106.00	-2	2,536	-0.08%
2021/04/29	3	116.50	3	117.50	118.00	0	2,739	0.00%
2021/04/27	1	117.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	10	120.30	5	120.90	119.50	5	2,864	0.17%
2021/04/23	4	119.63	3	120.00	122.50	1	2,865	0.03%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	125.50	1	126.00	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	1	124.00	1	125.50	124.00	0	2,826	0.00%
2021/04/15	6	122.25	3	123.17	123.00	3	2,824	0.11%
2021/04/14	3	124.00	5	125.10	125.00	-2	2,821	-0.07%
2021/04/13	4	122.50	2	123.75	122.00	2	2,779	0.07%
2021/04/12	3	123.17	2	124.50	123.00	1	2,864	0.03%
2021/04/09	1	122.50	3	122.67	122.50	-2	2,782	-0.07%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/26	0	0.00	5	115.40	116.50	-5	2,788	-0.18%
2021/03/25	10	113.30	6	113.50	113.50	4	2,803	0.14%
2021/03/24	5	114.50	4	115.00	115.00	1	2,844	0.04%
2021/03/08	3	112.00	3	112.50	110.00	0	2,879	0.00%
2021/03/04	2	111.00	0	0.00	111.00	2	2,908	0.07%
2021/03/03	0	0.00	2	112.50	112.00	-2	2,935	-0.07%
2021/02/26	2	114.00	3	115.83	118.00	-1	2,926	-0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	7	118.71	0	0.00	117.50	7	2,905	0.24%
2021/02/23	1	128.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	127.00	1	129.00	128.00	0	2,819	0.00%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/05	0	0.00	7	118.36	118.00	-7	2,876	-0.24%
2021/02/04	1	116.00	0	0.00	115.00	1	2,771	0.04%
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/02/02	1	111.50	0	0.00	110.50	1	2,733	0.04%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	4	112.00	0	0.00	112.00	4	2,791	0.14%
2021/01/25	5	113.20	0	0.00	115.00	5	2,765	0.18%
2021/01/21	1	113.00	1	108.50	108.50	0	2,550	0.00%
2021/01/12	0	0.00	1	126.00	122.50	-1	2,428	-0.04%
2021/01/07	2	131.25	0	0.00	129.50	2	2,463	0.08%
2021/01/05	0	0.00	2	134.00	136.00	-2	2,357	-0.08%
2020/12/21	1	125.50	0	0.00	122.50	1	2,456	0.04%
2020/12/16	0	0.00	2	116.75	118.00	-2	2,295	-0.09%
2020/12/10	0	0.00	2	114.00	113.00	-2	2,262	-0.09%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/12/04	1	114.50	0	0.00	115.50	1	2,351	0.04%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	1	118.50	0	0.00	117.00	1	2,349	0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	0	0.00	2	116.00	116.00	-2	2,252	-0.09%
2020/11/17	1	113.00	0	0.00	113.00	1	2,211	0.05%
2020/11/16	3	108.50	0	0.00	111.50	3	2,127	0.14%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/05	1	105.00	0	0.00	105.50	1	2,046	0.05%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,159	-0.05%
2020/09/14	3	125.17	2	123.50	123.50	1	2,159	0.05%
2020/09/09	20	126.75	20	126.50	129.00	0	2,226	0.00%
2020/08/10	1	128.50	0	0.00	126.50	1	2,833	0.04%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/31	1	135.50	0	0.00	136.00	1	3,069	0.03%
2020/07/28	1	143.00	1	144.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/24	1	142.00	0	0.00	137.50	1	3,185	0.03%
2020/07/23	1	137.50	1	139.00	140.50	0	3,132	0.00%
2020/07/22	1	136.00	1	136.50	136.00	0	3,075	0.00%
2020/07/21	1	136.50	1	136.50	137.50	0	3,051	0.00%
2020/07/15	1	138.00	1	137.00	136.50	0	3,060	0.00%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	141.00	1	138.00	137.50	0	3,137	0.00%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	2	146.00	147.50	-2	3,058	-0.07%
2020/06/30	2	142.50	0	0.00	143.50	2	3,136	0.06%
2020/06/16	0	0.00	2	149.00	150.00	-2	3,455	-0.06%
2020/05/27	0	0.00	1	137.50	138.00	-1	3,604	-0.03%
2020/05/22	1	135.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	0	0.00	1	136.00	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	1	135.50	0	0.00	130.50	1	3,338	0.03%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/04/28	0	0.00	1	124.50	124.50	-1	2,662	-0.04%
2020/04/21	1	122.00	0	0.00	123.00	1	2,744	0.04%
2020/03/09	0	0.00	1	137.50	130.50	-1	2,228	-0.04%
2020/03/05	1	145.00	1	145.00	143.00	0	2,206	0.00%
2020/02/25	1	139.50	0	0.00	138.00	1	2,072	0.05%
2020/01/08	0	0.00	1	135.00	134.00	-1	3,742	-0.03%
2019/11/07	1	128.50	1	129.00	128.00	0	4,544	0.00%
2019/10/22	0	0.00	3	128.00	127.00	-3	4,528	-0.07%
2019/10/21	3	125.00	0	0.00	126.50	3	4,491	0.07%
2019/10/04	0	0.00	1	141.50	138.00	-1	3,759	-0.03%
2019/09/27	1	142.00	0	0.00	142.00	1	3,731	0.03%
2019/09/24	1	148.00	1	147.00	146.00	0	3,727	0.00%
2019/09/16	24	148.65	23	149.67	150.00	1	3,613	0.03%
2019/09/12	3	147.50	3	151.50	152.00	0	3,588	0.00%
2019/08/23	0	0.00	2	134.50	135.00	-2	3,264	-0.06%
2019/08/19	2	132.50	0	0.00	135.00	2	3,169	0.06%
2019/08/07	3	127.50	3	128.83	126.00	0	3,254	0.00%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	0	0.00	4	124.00	120.00	-4	3,215	-0.12%
2019/08/01	4	126.50	0	0.00	127.00	4	3,213	0.12%
2019/07/31	0	0.00	1	130.50	128.50	-1	3,253	-0.03%
2019/07/30	0	0.00	20	125.50	125.00	-20	3,307	-0.60%
2019/07/29	2	128.25	0	0.00	127.00	2	3,376	0.06%
2019/07/25	24	122.04	4	123.75	127.00	20	3,396	0.59%
2019/07/22	1	117.50	1	118.50	120.50	0	3,240	0.00%
2019/07/02	20	131.00	20	130.55	130.00	0	3,212	0.00%
2019/06/26	0	0.00	8	118.50	119.50	-8	3,227	-0.25%
2019/06/24	0	0.00	1	122.00	121.50	-1	3,300	-0.03%
2019/06/21	8	125.50	0	0.00	123.00	8	3,324	0.24%
2019/06/19	1	123.50	0	0.00	124.50	1	3,371	0.03%
2019/05/15	0	0.00	2	120.75	125.50	-2	3,540	-0.06%
2019/05/14	1	117.00	3	111.50	114.50	-2	3,507	-0.06%
2019/05/13	2	116.75	1	118.00	117.50	1	3,488	0.03%
2019/05/08	0	0.00	5	122.10	123.00	-5	3,438	-0.15%
2019/05/07	3	124.17	1	125.50	126.00	2	3,378	0.06%
2019/05/06	6	115.00	0	0.00	117.50	6	3,293	0.18%
2019/04/23	0	0.00	1	114.50	115.00	-1	3,447	-0.03%
2019/04/19	2	116.75	1	116.50	116.00	1	3,432	0.03%
2019/04/18	1	117.00	1	115.50	115.50	0	3,455	0.00%
2019/04/16	1	108.50	3	111.67	113.50	-2	3,327	-0.06%
2019/04/15	2	108.00	0	0.00	107.50	2	3,254	0.06%
2019/04/08	0	0.00	8	108.50	111.00	-8	3,278	-0.24%
2019/03/22	8	111.50	0	0.00	111.00	8	3,127	0.26%
2019/03/21	0	0.00	1	111.00	109.50	-1	3,054	-0.03%
2019/03/18	0	0.00	1	105.00	104.00	-1	2,920	-0.03%
2019/03/15	2	103.75	4	103.00	103.50	-2	2,898	-0.07%
2019/03/14	3	99.73	1	99.90	100.00	2	2,875	0.07%
2019/03/08	0	0.00	1	96.50	96.00	-1	3,015	-0.03%
2019/03/07	1	94.50	0	0.00	93.50	1	3,020	0.03%
2019/02/27	0	0.00	5	100.50	100.50	-5	3,064	-0.16%
2019/02/26	2	106.50	0	0.00	103.50	2	3,021	0.07%
2019/02/22	4	105.75	0	0.00	104.50	4	2,977	0.13%
2019/02/21	0	0.00	1	103.00	103.00	-1	2,912	-0.03%
2019/02/20	1	100.50	0	0.00	105.50	1	2,864	0.03%
2019/02/19	1	99.50	0	0.00	100.00	1	2,818	0.04%
2019/02/18	0	0.00	1	99.80	99.90	-1	2,801	-0.04%
2019/02/15	1	98.90	1	98.90	99.00	0	2,769	0.00%
2019/02/14	1	98.40	0	0.00	98.00	1	2,739	0.04%
2019/02/12	0	0.00	1	98.00	98.50	-1	2,671	-0.04%
2019/02/11	3	97.87	4	98.75	98.50	-1	2,662	-0.04%
2019/01/30	1	96.00	2	95.60	95.50	-1	2,618	-0.04%
2019/01/29	2	94.55	1	94.00	94.80	1	2,646	0.04%
2019/01/23	0	0.00	12	97.68	97.90	-12	2,861	-0.42%
2019/01/22	13	97.18	0	0.00	97.70	13	2,832	0.46%
2019/01/21	0	0.00	1	96.00	96.90	-1	2,769	-0.04%
2019/01/18	1	91.60	1	93.20	93.70	0	2,755	0.00%
2019/01/17	1	94.00	0	0.00	91.10	1	2,774	0.04%
2019/01/15	1	92.10	2	92.80	93.20	-1	2,714	-0.04%
2019/01/14	1	91.00	0	0.00	89.60	1	2,780	0.04%
2019/01/10	0	0.00	4	93.03	91.80	-4	3,063	-0.13%
2019/01/08	0	0.00	1	90.60	90.60	-1	3,087	-0.03%
2019/01/07	3	91.27	1	93.00	90.60	2	3,167	0.06%
2019/01/04	2	89.15	2	90.15	90.50	0	3,230	0.00%
2019/01/02	2	93.05	0	0.00	92.60	2	3,265	0.06%
2018/12/28	2	89.90	2	89.70	89.80	0	3,271	0.00%
2018/12/21	0	0.00	1	86.10	87.90	-1	3,458	-0.03%
2018/12/20	1	87.50	0	0.00	86.10	1	3,457	0.03%
2018/12/18	1	90.00	1	90.50	89.20	0	3,436	0.00%
2018/12/14	0	0.00	2	95.20	96.00	-2	3,481	-0.06%
2018/12/12	1	95.30	0	0.00	94.40	1	3,575	0.03%
2018/12/11	2	95.20	1	96.80	95.30	1	3,569	0.03%
2018/12/06	2	93.00	5	93.16	93.70	-3	3,676	-0.08%
2018/12/05	1	99.80	2	99.20	97.70	-1	3,711	-0.03%
2018/12/04	1	103.00	1	102.50	102.50	0	3,734	0.00%
2018/12/03	1	100.50	0	0.00	106.00	1	3,734	0.03%
2018/11/30	3	96.90	0	0.00	97.30	3	3,645	0.08%
2018/11/29	2	97.10	0	0.00	96.00	2	3,600	0.06%
2018/11/27	0	0.00	2	89.00	88.30	-2	3,473	-0.06%
2018/11/26	2	85.40	0	0.00	86.00	2	3,470	0.06%
2018/11/23	0	0.00	1	87.50	84.20	-1	3,469	-0.03%
2018/11/22	1	89.90	0	0.00	88.00	1	3,466	0.03%
2018/11/05	2	91.40	2	93.25	93.90	0	3,923	0.00%
2018/10/11	0	0.00	8	81.63	79.90	-8	3,077	-0.26%
2018/09/18	1	108.00	1	109.50	103.50	0	3,277	0.00%
2018/09/14	1	105.00	1	106.50	106.00	0	3,247	0.00%
2018/07/30	2	116.75	0	0.00	116.50	2	3,544	0.06%
2018/07/27	1	117.50	0	0.00	119.50	1	3,536	0.03%
2018/07/26	3	118.50	0	0.00	119.50	3	3,541	0.08%
2018/07/25	2	116.50	0	0.00	116.50	2	3,583	0.06%
2018/07/05	0	0.00	1	114.50	109.50	-1	3,380	-0.03%
2018/07/04	1	105.00	0	0.00	110.00	1	3,344	0.03%
2018/07/02	0	0.00	1	112.50	110.50	-1	3,314	-0.03%
2018/06/19	1	106.00	0	0.00	104.00	1	3,251	0.03%
2018/06/04	0	0.00	2	101.60	104.00	-2	2,728	-0.07%
2018/05/22	0	0.00	1	93.40	93.90	-1	2,466	-0.04%
2018/05/18	2	91.40	0	0.00	91.40	2	2,447	0.08%
2018/05/16	0	0.00	3	95.97	96.30	-3	2,433	-0.12%
2018/05/15	2	93.00	0	0.00	94.30	2	2,421	0.08%
2018/05/14	0	0.00	4	92.63	94.00	-4	2,407	-0.17%
2018/05/11	0	0.00	2	88.90	88.80	-2	2,343	-0.09%
2018/05/10	5	88.04	1	88.40	88.70	4	2,309	0.17%
2018/05/09	0	0.00	2	91.70	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	2	89.50	89.10	-2	2,205	-0.09%
2018/05/03	3	86.43	2	86.20	85.50	1	2,144	0.05%
2018/05/02	0	0.00	1	88.50	86.10	-1	2,147	-0.05%
2018/04/23	1	85.00	0	0.00	82.70	1	1,979	0.05%
2018/04/19	2	92.20	2	94.60	92.20	0	1,905	0.00%
2018/04/18	0	0.00	1	91.00	92.00	-1	1,960	-0.05%
2018/04/17	3	88.90	0	0.00	88.70	3	1,973	0.15%
2018/04/13	4	92.50	0	0.00	92.10	4	2,019	0.20%
2018/04/11	0	0.00	2	94.90	94.30	-2	2,105	-0.10%
2018/04/10	3	94.37	0	0.00	93.90	3	2,132	0.14%
2018/04/03	0	0.00	3	93.30	96.50	-3	2,231	-0.13%
2018/03/30	8	98.23	9	96.70	99.00	-1	2,278	-0.04%
2018/03/29	19	92.93	24	92.65	92.10	-5	2,137	-0.23%
2018/03/26	2	87.20	1	87.40	87.00	1	2,060	0.05%
2018/03/23	3	89.10	0	0.00	89.00	3	2,070	0.14%
2018/03/20	1	91.50	0	0.00	91.50	1	2,123	0.05%
2018/03/16	3	90.97	1	90.90	91.20	2	2,133	0.09%
2018/03/14	0	0.00	1	92.50	91.60	-1	2,174	-0.05%
2018/03/09	1	86.80	0	0.00	86.40	1	2,235	0.04%
2018/03/08	0	0.00	1	88.00	88.00	-1	2,275	-0.04%
2018/03/02	2	92.20	0	0.00	92.00	2	2,430	0.08%
2018/02/26	0	0.00	3	92.20	94.00	-3	2,522	-0.12%
2018/02/22	0	0.00	2	89.40	87.90	-2	2,546	-0.08%
2018/02/12	3	87.30	0	0.00	86.90	3	2,682	0.11%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%
2018/01/31	1	88.50	0	0.00	90.40	1	2,798	0.04%
2018/01/30	0	0.00	1	92.60	89.20	-1	2,863	-0.03%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	0	0.00	1	92.80	92.30	-1	3,020	-0.03%
2018/01/15	1	90.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	1	94.60	94.00	-1	3,088	-0.03%
2018/01/11	0	0.00	1	88.80	87.80	-1	3,018	-0.03%
2018/01/10	0	0.00	4	87.40	87.60	-4	3,010	-0.13%
2018/01/08	1	90.10	1	90.20	92.80	0	2,984	0.00%
2018/01/05	1	89.00	0	0.00	88.80	1	2,947	0.03%
2018/01/04	1	89.00	0	0.00	90.30	1	2,927	0.03%
2018/01/03	0	0.00	13	87.25	89.00	-13	2,900	-0.45%