佳邦 (6284)-兆豐-內湖券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.1
漲跌
▼0.2
漲幅
-0.24%
成交量
1,239張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	83.80	0	0.00	84.00	1	3,597	0.03%
2024/05/28	2	89.95	0	0.00	87.20	2	3,604	0.06%
2024/05/14	1	85.60	0	0.00	85.60	1	3,887	0.03%
2024/05/08	1	89.90	2	90.00	89.50	-1	3,822	-0.03%
2024/05/07	0	0.00	4	89.10	88.80	-4	3,773	-0.11%
2024/04/26	2	82.50	2	83.10	82.80	0	3,469	0.00%
2024/04/15	6	86.70	0	0.00	85.20	6	3,406	0.18%
2024/04/12	0	0.00	5	88.50	88.30	-5	3,341	-0.15%
2024/04/10	2	84.60	0	0.00	84.80	2	3,187	0.06%
2024/04/08	2	86.40	2	86.90	85.80	0	3,151	0.00%
2024/04/01	4	87.85	5	88.74	88.90	-1	3,119	-0.03%
2024/03/28	2	87.90	2	89.30	86.60	0	3,038	0.00%
2024/03/27	8	86.53	5	86.10	86.10	3	2,961	0.10%
2024/03/26	13	86.62	12	87.36	84.70	1	2,946	0.03%
2024/03/20	0	0.00	5	84.50	83.70	-5	2,943	-0.17%
2024/03/18	6	83.27	4	83.30	83.30	2	3,219	0.06%
2024/03/14	1	82.90	0	0.00	83.20	1	3,455	0.03%
2024/03/11	0	0.00	1	83.70	83.60	-1	3,489	-0.03%
2024/03/08	1	86.30	0	0.00	81.50	1	3,489	0.03%
2024/03/07	0	0.00	1	84.20	84.20	-1	3,397	-0.03%
2024/03/06	2	85.20	2	86.40	85.30	0	3,420	0.00%
2024/03/04	1	84.70	0	0.00	84.10	1	3,553	0.03%
2024/02/27	0	0.00	1	85.00	84.40	-1	3,661	-0.03%
2024/02/26	1	80.70	0	0.00	80.80	1	3,638	0.03%
2024/02/22	0	0.00	9	80.80	81.30	-9	3,894	-0.23%
2024/02/21	0	0.00	6	81.50	81.70	-6	4,038	-0.15%
2024/02/19	1	81.90	0	0.00	81.80	1	4,180	0.02%
2024/02/15	1	79.30	0	0.00	79.30	1	4,360	0.02%
2024/02/02	1	75.10	0	0.00	74.20	1	4,409	0.02%
2024/01/22	6	74.17	0	0.00	74.20	6	5,884	0.10%
2024/01/12	3	74.90	0	0.00	74.60	3	6,111	0.05%
2024/01/11	2	75.00	0	0.00	75.60	2	6,141	0.03%
2024/01/03	0	0.00	2	78.40	78.40	-2	6,868	-0.03%
2024/01/02	2	83.90	0	0.00	81.80	2	6,807	0.03%
2023/12/15	1	86.80	2	89.00	86.80	-1	6,587	-0.02%
2023/12/14	0	0.00	10	89.65	90.10	-10	6,516	-0.15%
2023/12/13	5	86.60	0	0.00	86.90	5	6,387	0.08%
2023/12/12	2	87.50	7	87.44	87.60	-5	6,345	-0.08%
2023/12/11	0	0.00	5	86.70	87.20	-5	6,363	-0.08%
2023/12/07	0	0.00	5	83.10	82.70	-5	6,452	-0.08%
2023/12/06	2	82.20	2	82.45	82.10	0	6,409	0.00%
2023/12/04	5	84.80	0	0.00	84.40	5	6,335	0.08%
2023/12/01	1	85.40	5	87.10	85.30	-4	6,286	-0.06%
2023/11/30	5	86.60	5	87.80	86.20	0	6,230	0.00%
2023/11/29	2	87.75	3	87.90	87.60	-1	6,195	-0.02%
2023/11/28	1	85.90	3	84.60	85.40	-2	6,123	-0.03%
2023/11/27	9	83.43	1	85.00	82.70	8	6,074	0.13%
2023/11/24	5	84.24	8	84.98	85.10	-3	5,952	-0.05%
2023/11/23	17	84.41	1	84.80	83.60	16	5,834	0.27%
2023/11/22	6	84.08	10	82.51	84.60	-4	5,699	-0.07%
2023/11/21	5	81.50	9	81.92	81.20	-4	5,597	-0.07%
2023/11/20	2	79.70	15	79.03	80.60	-13	5,500	-0.24%
2023/11/17	24	77.15	15	77.52	77.80	9	5,317	0.17%
2023/11/16	0	0.00	4.1	76.50	76.50	-4.1	5,178	-0.08%
2023/11/15	14	75.43	10	76.65	76.00	4	5,120	0.08%
2023/11/14	10	73.50	11	74.28	75.60	-1	4,918	-0.02%
2023/11/13	9	73.48	8	74.43	74.00	1	4,842	0.02%
2023/11/10	5	72.30	10	74.00	73.40	-5	4,774	-0.10%
2023/11/09	15	73.59	10	73.86	72.90	5	4,713	0.11%
2023/11/08	33	77.40	21	76.95	77.00	12	4,541	0.26%
2023/11/07	2	75.50	16.1	74.57	76.40	-14.1	4,227	-0.33%
2023/11/06	15	71.58	8	71.96	72.30	7	3,953	0.18%
2023/11/03	5	71.50	5	72.30	72.50	0	3,908	0.00%
2023/11/02	6	68.78	11	70.87	72.00	-5	3,769	-0.13%
2023/11/01	27	69.17	27	69.71	68.10	0	3,502	0.00%
2023/10/31	5	67.70	0	0.00	65.60	5	3,265	0.15%
2023/10/30	1	67.70	0	0.00	67.70	1	3,234	0.03%
2023/10/26	0.1	68.30	0	0.00	67.70	0.1	3,176	0.00%
2023/10/24	0.1	68.60	7	67.56	69.30	-6.9	3,034	-0.23%
2023/10/19	2	66.00	2	67.40	67.70	0	2,881	0.00%
2023/10/18	9	66.43	0	0.00	65.50	9	2,840	0.32%
2023/10/17	1	68.10	1	69.10	66.50	0	2,805	0.00%
2023/10/16	1	66.70	2	67.10	67.30	-1	2,708	-0.04%
2023/10/13	2	70.70	4	68.18	68.30	-2	2,601	-0.08%
2023/09/25	0	0.00	5	62.00	62.20	-5	1,863	-0.27%
2023/09/18	0	0.00	4	65.60	64.40	-4	1,670	-0.24%
2023/09/15	7	63.97	0	0.00	64.00	7	1,574	0.44%
2023/09/14	1	65.20	0	0.00	65.70	1	1,500	0.07%
2023/09/13	1	61.20	10	63.65	64.50	-9	1,360	-0.66%
2023/09/07	5	57.30	0	0.00	57.00	5	1,001	0.50%
2023/09/04	5	57.40	0	0.00	57.90	5	944	0.53%
2023/09/01	5	58.00	5	56.60	56.70	0	886	0.00%
2023/08/23	0	0.00	1	50.40	51.10	-1	552	-0.18%
2023/08/09	1	47.05	0	0.00	47.60	1	470	0.21%
2023/06/26	0	54.80	0	0.00	53.90	0	554	0.00%
2023/04/17	0	0.00	1	60.30	61.60	-1	944	-0.11%
2023/04/14	2	62.15	1	60.90	60.60	1	923	0.11%
2023/02/24	0	0.00	20	57.20	57.10	-20	870	-2.30%
2023/02/23	0	0.00	20	58.33	58.40	-20	856	-2.34%
2023/02/20	40	61.75	0	0.00	59.90	40	817	4.89%
2023/02/06	0	0.00	1	56.60	56.70	-1	683	-0.15%
2023/02/03	0	0.00	1	57.20	56.70	-1	680	-0.15%
2023/02/02	1	58.00	0	0.00	58.10	1	663	0.15%
2023/01/12	0	0.00	1	50.80	50.80	-1	540	-0.18%
2023/01/04	0	0.00	1	52.00	51.80	-1	548	-0.18%
2023/01/03	2	51.80	1	52.20	51.80	1	544	0.18%
2022/12/30	0	0.00	2	52.00	51.80	-2	534	-0.37%
2022/12/28	0	0.00	1	49.70	49.55	-1	518	-0.19%
2022/12/26	0	0.00	1	50.50	50.50	-1	519	-0.19%
2022/12/16	4	54.98	1	53.90	54.10	3	489	0.61%
2022/12/15	4	53.35	2	53.35	53.60	2	418	0.48%
2022/12/14	1	53.70	0	0.00	53.70	1	393	0.25%
2022/12/05	0	0.00	3	52.40	52.00	-3	350	-0.86%
2022/09/06	0	0.00	1	51.50	51.50	-1	291	-0.34%
2022/08/04	0	0.00	2	46.00	45.90	-2	389	-0.51%
2022/05/30	1	56.60	0	0.00	57.00	1	461	0.22%
2022/05/25	0	0.00	1	51.70	51.70	-1	449	-0.22%
2022/05/04	3	52.60	0	0.00	52.50	3	642	0.47%
2022/04/28	0	0.00	3	53.60	52.70	-3	701	-0.43%
2022/04/19	0	0.00	1	57.00	57.10	-1	840	-0.12%
2022/04/15	0	0.00	1	57.20	57.40	-1	990	-0.10%
2022/02/17	0	0.00	2	62.10	62.10	-2	5,045	-0.04%
2022/02/10	1	64.80	0	0.00	64.20	1	5,086	0.02%
2022/01/25	5	62.80	0	0.00	60.50	5	5,215	0.10%
2022/01/21	0	0.00	1	66.50	65.50	-1	5,209	-0.02%
2022/01/20	0	0.00	2	67.40	67.20	-2	5,288	-0.04%
2022/01/19	5	66.00	5	67.70	67.90	0	5,360	0.00%
2022/01/18	0	0.00	5	68.80	66.90	-5	5,368	-0.09%
2022/01/14	1	65.80	0	0.00	65.40	1	5,351	0.02%
2022/01/12	1	68.30	0	0.00	67.10	1	5,316	0.02%
2022/01/06	5	72.20	0	0.00	73.60	5	5,058	0.10%
2022/01/05	4	75.45	7.4	75.69	76.00	-3.4	4,925	-0.07%
2022/01/04	0	0.00	1	73.70	74.20	-1	4,656	-0.02%
2022/01/03	16	72.65	0	0.00	73.10	16	4,490	0.36%
2021/12/30	3.4	73.03	1	73.50	72.70	2.4	4,313	0.06%
2021/12/23	0	0.00	1	69.30	68.60	-1	3,814	-0.03%
2021/12/22	0	0.00	10	71.00	69.50	-10	3,788	-0.26%
2021/12/21	0	0.00	1	70.20	70.00	-1	3,751	-0.03%
2021/12/20	0	0.00	2	71.85	70.20	-2	3,718	-0.05%
2021/12/17	7	71.70	4	70.28	71.50	3	3,638	0.08%
2021/12/16	0	0.00	3	68.80	70.80	-3	3,273	-0.09%
2021/12/15	5	68.12	3	69.10	68.00	2	3,111	0.06%
2021/12/14	12	68.41	23	67.18	67.00	-11	3,042	-0.36%
2021/12/13	2	70.00	1	70.20	70.30	1	2,857	0.03%
2021/12/08	0	0.00	1	66.50	65.60	-1	2,622	-0.04%
2021/12/06	1	65.20	0	0.00	65.10	1	2,553	0.04%
2021/12/01	0	0.00	1	66.60	66.80	-1	2,469	-0.04%
2021/11/30	2	69.90	4	68.60	68.50	-2	2,391	-0.08%
2021/11/29	1	65.40	0	0.00	67.90	1	2,214	0.05%
2021/11/25	3	69.00	4	67.63	67.70	-1	1,925	-0.05%
2021/11/24	2	63.15	2	63.80	64.90	0	1,669	0.00%
2021/11/23	26	65.23	2	65.55	64.30	24	1,621	1.48%
2021/11/22	1	64.00	1	65.70	65.80	0	1,413	0.00%
2021/11/19	0	0.00	5	59.80	59.90	-5	1,191	-0.42%
2021/11/16	1	57.10	0	0.00	56.80	1	1,144	0.09%
2021/11/10	0	0.00	1	56.10	56.10	-1	1,168	-0.09%
2021/11/04	1	60.00	0	0.00	60.00	1	1,209	0.08%
2021/11/03	1	58.60	0	0.00	58.60	1	1,201	0.08%
2021/10/29	0	0.00	1	58.50	58.50	-1	1,168	-0.09%
2021/10/28	3	60.47	2	61.25	59.30	1	1,161	0.09%
2021/10/27	0	0.00	2	60.00	60.00	-2	1,086	-0.18%
2021/09/16	0	0.00	5	57.42	57.20	-5	3,481	-0.14%
2021/09/15	2	56.15	0	0.00	57.00	2	3,502	0.06%
2021/09/14	1	57.00	0	0.00	56.50	1	3,498	0.03%
2021/09/06	2	56.95	0	0.00	54.20	2	3,562	0.06%
2021/09/03	0	0.00	2	56.70	56.70	-2	3,564	-0.06%
2021/09/02	0	0.00	1	58.60	57.00	-1	3,612	-0.03%
2021/09/01	2	57.65	1	58.20	58.50	1	3,645	0.03%
2021/08/24	0	0.00	1	53.80	53.80	-1	3,677	-0.03%
2021/08/23	0	0.00	3	53.90	55.00	-3	3,723	-0.08%
2021/08/20	0	0.00	3	52.70	52.10	-3	3,729	-0.08%
2021/08/17	0	0.00	1	52.60	52.00	-1	3,745	-0.03%
2021/08/16	0	0.00	20	54.85	55.10	-20	3,755	-0.53%
2021/08/11	0	0.00	1	58.70	59.10	-1	3,775	-0.03%
2021/08/10	1	60.40	1	61.20	60.80	0	3,781	0.00%
2021/08/09	7	65.50	2	66.30	63.70	5	3,783	0.13%
2021/08/05	0	0.00	1	69.60	69.60	-1	3,806	-0.03%
2021/08/04	1	68.40	0	0.00	68.10	1	3,851	0.03%
2021/07/27	1	70.40	0	0.00	70.80	1	3,921	0.03%
2021/07/23	0	0.00	2	72.40	71.60	-2	3,897	-0.05%
2021/07/22	2	72.90	0	0.00	73.40	2	3,861	0.05%
2021/07/21	1	69.90	0	0.00	69.40	1	3,834	0.03%
2021/07/16	0	0.00	2	76.05	75.50	-2	3,782	-0.05%
2021/07/15	26	78.42	0	0.00	76.70	26	3,721	0.70%
2021/07/14	4	77.85	0	0.00	77.60	4	3,645	0.11%
2021/07/13	3	77.93	0	0.00	77.00	3	3,439	0.09%
2021/07/12	4	70.25	11	73.25	75.00	-7	3,044	-0.23%
2021/07/09	0	0.00	1	70.90	70.30	-1	2,900	-0.03%
2021/07/08	3	73.30	3	74.00	72.00	0	2,909	0.00%
2021/07/07	1	69.50	0	0.00	71.50	1	2,730	0.04%
2021/07/06	1	67.30	0	0.00	67.30	1	2,383	0.04%
2021/07/05	2	60.40	2	60.70	61.20	0	2,291	0.00%
2021/06/30	0	0.00	6	62.00	62.10	-6	2,358	-0.25%
2021/06/25	6	61.20	0	0.00	61.00	6	2,445	0.25%
2021/06/24	0	0.00	4	62.40	62.00	-4	2,475	-0.16%
2021/06/18	4	61.80	0	0.00	61.30	4	2,597	0.15%
2021/06/15	0	0.00	5	61.88	61.70	-5	2,849	-0.18%
2021/06/11	3	60.97	0	0.00	60.50	3	3,167	0.09%
2021/06/10	6	62.33	8	61.55	61.30	-2	4,089	-0.05%
2021/06/09	4	60.90	0	0.00	61.10	4	4,451	0.09%
2021/06/03	0	0.00	5	61.10	61.00	-5	4,682	-0.11%
2021/06/02	2	60.50	0	0.00	58.60	2	4,724	0.04%
2021/06/01	3	59.87	0	0.00	60.10	3	4,782	0.06%
2021/05/28	0	0.00	5	58.80	59.30	-5	4,881	-0.10%
2021/05/27	1	57.60	0	0.00	57.10	1	4,910	0.02%
2021/05/26	4	58.35	0	0.00	58.60	4	4,977	0.08%
2021/05/25	2	57.00	5	57.44	58.90	-3	5,079	-0.06%
2021/05/24	3	56.50	0	0.00	56.70	3	5,095	0.06%
2021/05/20	0	0.00	6	54.40	52.50	-6	5,277	-0.11%
2021/05/19	3	55.00	1	55.00	55.40	2	5,321	0.04%
2021/05/18	3	50.07	2	50.55	53.20	1	5,368	0.02%
2021/05/03	1	65.80	0	0.00	63.10	1	5,973	0.02%
2021/04/29	0	0.00	23	67.87	67.80	-23	6,035	-0.38%
2021/04/28	5	67.78	0	0.00	68.20	5	6,133	0.08%
2021/04/27	23	67.48	0	0.00	67.50	23	6,224	0.37%
2021/04/26	0	0.00	2	67.80	64.50	-2	6,215	-0.03%
2021/04/23	3	68.00	40	68.08	67.30	-37	6,187	-0.60%
2021/04/15	1	72.00	0	0.00	72.50	1	7,596	0.01%
2021/04/12	0	0.00	4	75.45	75.30	-4	7,884	-0.05%
2021/04/09	1	75.40	4	76.60	75.40	-3	7,930	-0.04%
2021/04/06	0	0.00	5	79.90	79.90	-5	8,361	-0.06%
2021/04/01	0	0.00	9	78.50	78.50	-9	8,713	-0.10%
2021/03/31	2	80.50	0	0.00	79.50	2	9,129	0.02%
2021/03/22	0	0.00	1	78.00	80.30	-1	9,737	-0.01%
2021/03/19	2	78.90	1	79.50	78.90	1	9,914	0.01%
2021/03/18	14	82.54	1	80.40	80.40	13	10,235	0.13%
2021/03/17	5	83.24	0	0.00	82.70	5	10,628	0.05%
2021/03/16	3	89.20	2	92.55	84.70	1	10,507	0.01%
2021/03/15	33	82.85	12	79.62	84.80	21	9,726	0.22%
2021/03/11	9	75.22	0	0.00	75.00	9	9,380	0.10%
2021/03/08	0	0.00	1	74.50	73.20	-1	9,514	-0.01%
2021/03/04	1	74.00	1	73.20	73.50	0	9,619	0.00%
2021/03/03	2	71.70	0	0.00	73.80	2	9,577	0.02%
2021/03/02	0	0.00	3	70.60	70.50	-3	9,555	-0.03%
2021/02/25	2	74.80	0	0.00	73.60	2	9,627	0.02%
2021/02/24	4	78.55	3	77.10	77.10	1	9,620	0.01%
2021/02/23	0	0.00	1	77.50	78.60	-1	9,804	-0.01%
2021/02/22	3	78.80	10	80.50	78.60	-7	9,785	-0.07%
2021/02/19	9	74.82	5	76.24	74.70	4	9,727	0.04%
2021/02/18	10	75.67	0	0.00	76.50	10	9,792	0.10%
2021/02/17	1	76.80	4	77.10	77.10	-3	9,930	-0.03%
2021/02/04	4	72.25	1	71.20	70.90	3	10,305	0.03%
2021/02/02	2	71.20	0	0.00	73.00	2	10,827	0.02%
2021/02/01	2	68.20	2	68.70	68.50	0	10,959	0.00%
2021/01/28	0.5	76.40	1	77.70	76.00	-0.5	11,031	0.00%
2021/01/27	0	0.00	4	77.60	78.30	-4	11,293	-0.04%
2021/01/26	4	78.43	3	78.67	78.00	1	11,590	0.01%
2021/01/25	3	81.20	0	0.00	79.00	3	11,525	0.03%
2021/01/22	1	73.20	8	77.26	77.50	-7	11,246	-0.06%
2021/01/21	6	74.60	0	0.00	73.80	6	11,218	0.05%
2021/01/20	0	0.00	1	73.90	75.70	-1	11,220	-0.01%
2021/01/19	4	76.55	2	75.05	75.20	2	11,154	0.02%
2021/01/18	0	0.00	1	76.10	76.20	-1	11,158	-0.01%
2021/01/15	3	80.53	0	0.00	77.70	3	11,312	0.03%
2021/01/14	0	0.00	6	80.40	79.50	-6	11,342	-0.05%
2021/01/12	10	78.97	15	78.81	78.00	-5	11,524	-0.04%
2021/01/11	3	80.33	2	82.10	79.90	1	11,508	0.01%
2021/01/08	11	72.98	2	77.80	78.40	9	11,590	0.08%
2021/01/07	0	0.00	5	71.80	71.30	-5	11,390	-0.04%
2021/01/06	5	69.58	2	69.75	68.50	3	11,246	0.03%
2021/01/04	3	69.60	4	71.00	69.40	-1	11,016	-0.01%
2020/12/31	5	70.00	0	0.00	69.80	5	10,973	0.05%
2020/12/30	7	72.69	6	70.45	70.50	1	10,917	0.01%
2020/12/28	5	70.26	2	67.90	67.90	3	10,461	0.03%
2020/12/23	0	0.00	30	58.90	59.40	-30	9,396	-0.32%
2020/12/22	5	58.00	0	0.00	55.60	5	9,229	0.05%
2020/12/18	15	57.83	0	0.00	57.30	15	9,119	0.16%
2020/12/17	10	58.65	0	0.00	59.40	10	9,072	0.11%
2020/12/14	4	62.38	3	61.17	60.50	1	8,671	0.01%
2020/12/11	0	0.00	2.3	60.93	62.20	-2.3	8,314	-0.03%
2020/12/10	1	55.80	0	0.00	56.60	1	7,910	0.01%
2020/12/08	0	0.00	1	51.90	51.90	-1	7,649	-0.01%
2020/12/07	1	50.70	4	50.83	50.30	-3	7,758	-0.04%
2020/12/04	1	54.70	1	54.10	54.00	0	7,693	0.00%
2020/12/02	0	0.00	1	54.90	55.50	-1	7,619	-0.01%
2020/12/01	1	55.80	3	53.90	56.00	-2	7,573	-0.03%
2020/11/30	1	54.00	0	0.00	52.60	1	7,459	0.01%
2020/11/27	3	54.30	9	53.70	53.60	-6	7,470	-0.08%
2020/11/25	1	53.00	2	54.00	53.20	-1	7,547	-0.01%
2020/11/24	1	56.00	0	0.00	54.70	1	7,471	0.01%
2020/11/20	0	0.00	7	56.49	56.10	-7	7,459	-0.09%
2020/11/19	3	53.30	1	53.20	53.00	2	7,233	0.03%
2020/11/16	3	55.90	0	0.00	55.70	3	7,022	0.04%
2020/11/13	2	53.15	8	54.51	54.90	-6	6,831	-0.09%
2020/11/12	14	53.89	1	55.00	52.40	13	6,690	0.19%
2020/11/11	2	53.45	1.1	53.82	53.10	0.9	6,351	0.01%
2020/11/10	2	51.40	2	50.00	50.20	0	6,093	0.00%
2020/11/09	9	46.96	37.1	47.35	49.10	-28.1	5,774	-0.49%
2020/11/06	20	47.46	0	0.00	46.80	20	5,603	0.36%
2020/11/04	3	48.55	1	48.50	48.80	2	5,432	0.04%
2020/11/03	7	48.15	1	48.40	48.05	6	5,205	0.12%
2020/11/02	0	0.00	10	44.35	45.10	-10	4,887	-0.20%
2020/10/30	1	44.70	1	45.70	43.25	0	4,845	0.00%
2020/10/29	1	44.85	2	45.25	46.00	-1	4,806	-0.02%
2020/10/28	2	46.10	2	46.10	45.70	0	4,760	0.00%
2020/10/26	1	47.05	3	47.50	46.40	-2	4,586	-0.04%
2020/10/23	13	47.42	5	47.15	47.65	8	4,501	0.18%
2020/10/22	2	45.85	0	0.00	46.00	2	4,278	0.05%
2020/10/21	4	47.21	1	46.70	47.25	3	4,136	0.07%
2020/10/20	3	46.68	7	46.97	46.85	-4	3,983	-0.10%
2020/10/19	1	45.00	1	44.95	44.50	0	3,736	0.00%
2020/10/16	6.5	43.97	3	44.67	42.40	3.5	3,573	0.10%
2020/10/15	0	0.00	0.5	42.45	42.45	-0.5	2,954	-0.02%
2020/09/28	0	0.00	130	35.25	35.50	-130	2,801	-4.64%	大賣/鉅額交易
2020/09/16	0	0.00	0.5	38.15	38.40	-0.5	2,601	-0.02%
2020/08/20	60	33.25	0	0.00	31.30	60	1,413	4.25%
2020/08/14	0.5	35.00	0	0.00	35.05	0.5	1,333	0.04%
2020/07/29	0	0.00	10	31.47	31.65	-10	1,072	-0.93%
2020/07/20	10	32.95	0	0.00	33.65	10	1,203	0.83%
2020/07/10	0	0.00	6	34.65	34.70	-6	1,310	-0.46%
2020/07/09	53	36.33	49	36.70	37.00	4	1,269	0.32%
2020/07/06	0	0.00	2	32.75	32.75	-2	1,103	-0.18%
2020/07/02	10	31.30	0	0.00	31.20	10	1,102	0.91%
2020/07/01	20	31.05	0	0.00	30.95	20	1,099	1.82%
2020/06/05	2	32.38	0	0.00	32.20	2	1,217	0.16%
2020/04/27	0	0.00	1	31.60	31.60	-1	1,291	-0.08%
2020/04/17	0	0.00	1	28.40	28.10	-1	1,111	-0.09%
2020/04/16	10	28.85	0	0.00	28.65	10	1,102	0.91%
2020/04/14	2	27.05	0	0.00	26.50	2	1,041	0.19%
2020/04/10	0	0.00	2	26.50	26.30	-2	1,082	-0.18%
2020/03/12	1	27.00	0	0.00	26.70	1	1,520	0.07%
2020/03/02	1	32.10	0	0.00	31.55	1	1,605	0.06%
2020/02/18	1	35.25	1	35.05	34.80	0	1,679	0.00%
2020/02/11	1	33.20	1	33.45	33.15	0	1,690	0.00%
2020/02/07	0	0.00	2	33.65	32.80	-2	1,774	-0.11%
2020/02/05	4	33.85	0	0.00	33.50	4	1,899	0.21%
2020/01/13	0	0.00	10	36.80	37.00	-10	2,788	-0.36%
2020/01/09	10	37.25	10	37.00	37.15	0	2,881	0.00%
2020/01/03	10	40.25	0	0.00	38.90	10	3,238	0.31%
2019/12/31	0	0.00	3	37.68	38.10	-3	3,141	-0.10%
2019/12/27	30	38.52	0	0.00	38.35	30	3,073	0.98%
2019/12/26	3	38.75	10	39.00	38.30	-7	3,046	-0.23%
2019/12/25	10	37.05	0	0.00	37.60	10	2,893	0.35%
2019/12/24	0	0.00	4	36.60	36.75	-4	2,862	-0.14%
2019/12/23	2	35.65	0	0.00	35.45	2	2,854	0.07%
2019/12/19	2	36.40	0	0.00	35.80	2	2,838	0.07%
2019/11/27	0	0.00	8.6	37.30	37.40	-8.6	2,860	-0.30%
2019/11/13	9	35.00	4	35.50	35.00	5	2,853	0.18%
2019/11/11	2	33.80	0	0.00	33.20	2	2,794	0.07%
2019/11/08	2	34.70	0	0.00	34.70	2	2,767	0.07%
2019/11/07	0	0.00	3	35.00	35.00	-3	2,755	-0.11%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	2	38.20	0	0.00	38.05	2	2,496	0.08%
2019/10/14	0	0.00	2	36.60	36.50	-2	1,786	-0.11%
2019/10/09	2	36.30	0	0.00	36.90	2	1,719	0.12%
2019/10/08	0	0.00	10	36.17	36.95	-10	1,604	-0.62%
2019/10/07	0	0.00	17	34.96	35.10	-17	1,404	-1.21%
2019/10/04	0	0.00	6	34.27	33.80	-6	1,334	-0.45%
2019/10/03	0	0.00	4	34.55	34.65	-4	1,299	-0.31%
2019/10/02	17	33.71	5	33.75	34.75	12	1,279	0.94%
2019/10/01	27	34.21	6	34.21	34.20	21	1,253	1.68%
2019/09/27	105	35.72	106	36.19	33.50	-1	1,138	-0.09%	大買/大賣/
2019/09/26	0	0.00	15	34.77	35.80	-15	880	-1.70%
2019/09/09	0	0.00	1	32.95	33.00	-1	618	-0.16%
2019/09/03	5	32.20	0	0.00	32.00	5	555	0.90%
2019/08/01	5	30.20	0	0.00	30.25	5	441	1.13%
2019/07/26	0	0.00	2	30.30	30.50	-2	461	-0.43%
2019/07/24	10	30.35	0	0.00	30.70	10	461	2.17%
2019/05/23	0	0.00	1	28.20	27.45	-1	1,445	-0.07%
2019/05/17	1	30.55	0	0.00	29.60	1	1,555	0.06%
2019/05/15	1	31.05	0	0.00	31.10	1	1,592	0.06%
2019/05/13	0	0.00	3	30.00	30.00	-3	1,679	-0.18%
2019/04/18	2	37.90	15	38.30	38.00	-13	1,396	-0.93%
2019/04/17	3	37.33	0	0.00	37.35	3	1,278	0.23%
2019/04/16	0	0.00	5	34.40	34.60	-5	1,111	-0.45%
2019/03/07	0	0.00	3	32.90	32.95	-3	1,004	-0.30%
2019/03/04	3	32.95	0	0.00	32.80	3	1,052	0.29%
2019/02/26	0	0.00	2	33.50	33.90	-2	1,033	-0.19%
2019/02/22	0	0.00	1	33.10	32.75	-1	1,036	-0.10%
2019/02/21	2	33.15	0	0.00	33.25	2	1,024	0.20%
2019/02/20	5	33.80	0	0.00	33.75	5	1,036	0.48%
2019/02/19	0	0.00	1	34.15	33.90	-1	1,037	-0.10%
2019/02/18	0	0.00	5	33.35	34.65	-5	1,018	-0.49%
2019/02/15	1	32.35	0	0.00	32.80	1	949	0.11%
2019/02/13	1	32.70	5	32.40	32.75	-4	935	-0.43%
2019/01/09	0	0.00	5	28.75	28.75	-5	1,117	-0.45%
2019/01/04	10	27.35	5	27.05	27.00	5	1,130	0.44%
2018/12/28	5	29.50	0	0.00	29.25	5	1,145	0.44%
2018/12/06	0	0.00	20	31.05	30.00	-20	1,182	-1.69%
2018/12/04	10	33.70	0	0.00	32.50	10	1,183	0.85%
2018/12/03	11	33.88	0	0.00	33.70	11	1,189	0.92%
2018/11/30	1	31.10	0	0.00	31.30	1	1,156	0.09%
2018/11/29	25	32.35	3	32.65	31.10	22	1,154	1.91%
2018/11/27	3	28.85	0	0.00	29.05	3	1,152	0.26%
2018/11/19	0	0.00	1	29.80	29.75	-1	1,402	-0.07%
2018/11/14	0	0.00	1	28.80	28.20	-1	1,361	-0.07%
2018/11/13	0	0.00	1	28.70	28.60	-1	1,365	-0.07%
2018/11/07	0	0.00	5	27.09	28.65	-5	1,332	-0.38%
2018/11/06	1	27.85	5	28.50	26.95	-4	1,323	-0.30%
2018/11/02	0	0.00	1	27.40	27.50	-1	1,249	-0.08%
2018/11/01	1	24.95	0	0.00	26.40	1	1,198	0.08%
2018/10/26	0	0.00	10	22.15	22.20	-10	1,157	-0.86%
2018/09/19	1	35.00	1	33.90	33.90	0	1,455	0.00%
2018/07/17	10	42.90	0	0.00	42.10	10	3,291	0.30%
2018/06/25	15	43.46	0	0.00	42.80	15	3,556	0.42%
2018/06/22	1	44.00	0	0.00	43.80	1	3,539	0.03%
2018/06/19	0	0.00	1	53.00	51.70	-1	3,395	-0.03%
2018/06/14	1	50.00	0	0.00	50.70	1	3,298	0.03%
2018/06/04	0	0.00	3	51.50	53.10	-3	2,782	-0.11%
2018/06/01	3	50.00	0	0.00	50.10	3	2,679	0.11%
2018/05/09	196	45.77	196	46.33	44.70	0	1,633	0.00%	大買/大賣/
2018/04/16	0	0.00	0.2	47.85	47.80	-0.2	1,284	-0.02%
2018/04/10	0	0.00	50	32.89	33.95	-50	1,488	-3.36%
2018/01/29	24	27.56	0	0.00	27.20	24	1,887	1.27%
2018/01/15	26	27.58	0	0.00	27.60	26	1,900	1.37%
2018/01/04	0	0.00	25	31.22	32.30	-25	1,559	-1.60%