愛普* (6531)-兆豐-內湖券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
363.0
漲跌
▲14.0
漲幅
+4.01%
成交量
3,706張
產業
上市半導體類股▲0.05%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	363.50	0	0.00	363.00	0.1	2,975	0.00%
2024/05/27	0.1	350.50	1	349.00	349.00	-1	3,004	-0.03%
2024/05/24	0.2	340.83	0	0.00	338.00	0.2	3,066	0.00%
2024/05/23	1	340.13	2	338.50	338.50	-1	3,091	-0.03%
2024/05/22	0.1	348.00	0	0.00	346.50	0.1	3,160	0.00%
2024/05/21	1.1	345.55	0	0.00	344.50	1.1	3,274	0.03%
2024/05/20	0	351.00	0	0.00	352.00	0	3,301	0.00%
2024/05/14	0.1	355.00	0	0.00	354.00	0.1	3,520	0.00%
2024/05/09	1	353.00	0.4	352.00	349.50	0.6	3,574	0.02%
2024/05/08	0	366.00	0.2	367.25	366.00	-0.2	3,565	-0.01%
2024/05/07	0	367.50	0.4	369.38	366.50	-0.4	3,619	-0.01%
2024/05/06	0	0.00	0	380.50	380.50	0	3,673	0.00%
2024/04/22	0	348.00	4	346.00	345.00	-4	4,172	-0.10%
2024/04/19	0	364.00	2.2	354.68	360.50	-2.2	4,317	-0.05%
2024/04/16	0	0.00	4	386.25	384.00	-4	4,578	-0.09%
2024/04/15	0	378.00	0	0.00	376.50	0	4,570	0.00%
2024/04/12	1	388.50	0	0.00	388.00	1	4,622	0.02%
2024/04/10	1	397.48	2	397.75	398.50	-1	4,801	-0.02%
2024/04/09	1	395.00	1	395.00	395.00	0	4,875	0.00%
2024/04/08	0	413.50	0	0.00	402.00	0	4,896	0.00%
2024/03/28	0	391.00	1	390.50	388.00	-1	4,987	-0.02%
2024/03/26	0	396.50	0	0.00	394.00	0	5,043	0.00%
2024/03/22	0	0.00	1	406.00	405.00	-1	5,059	-0.02%
2024/03/21	5	403.70	6	404.75	405.50	-1	5,066	-0.02%
2024/03/20	2	398.98	1	398.00	395.00	1	5,142	0.02%
2024/03/19	0	0.00	0.1	404.00	402.50	-0.1	5,223	0.00%
2024/03/18	1	406.03	0	0.00	407.00	1	5,232	0.02%
2024/03/15	1	406.50	1	402.50	406.00	0	5,327	0.00%
2024/03/14	5	403.89	4	408.50	404.50	1	5,365	0.02%
2024/03/13	5.1	418.28	4	421.13	405.00	1.1	5,337	0.02%
2024/03/12	2	443.25	1	444.50	431.50	1	5,314	0.02%
2024/03/11	1	439.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	1	427.10	3	430.33	431.00	-2	5,373	-0.04%
2024/03/07	1.2	447.99	2	444.75	435.00	-0.8	5,403	-0.01%
2024/03/06	6.3	464.30	1	452.00	450.00	5.3	5,385	0.10%
2024/03/05	2	487.50	1	490.00	490.00	1	5,289	0.02%
2024/03/04	1	496.50	2	495.25	491.50	-1	5,354	-0.02%
2024/03/01	0	0.00	3	472.83	477.50	-3	5,262	-0.06%
2024/02/27	1	446.00	3	437.50	438.00	-2	5,104	-0.04%
2024/02/23	1.1	442.91	1	441.50	439.50	0.1	5,116	0.00%
2024/02/22	1	456.00	0	0.00	450.00	1	5,122	0.02%
2024/02/20	1	471.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	2	474.25	2	476.00	470.00	0	5,224	0.00%
2024/02/16	1	482.00	1	487.50	480.00	0	5,375	0.00%
2024/02/15	2	482.00	0	0.00	483.50	2	5,427	0.04%
2024/02/02	1	521.00	2	527.50	518.00	-1	5,458	-0.02%
2024/02/01	1	516.00	0	0.00	517.00	1	5,464	0.02%
2024/01/30	0.1	518.00	1	523.03	523.00	-1	5,604	-0.02%
2024/01/29	0	0.00	0	517.04	519.00	0	5,712	0.00%
2024/01/26	0	0.00	2	490.51	490.50	-2	5,994	-0.03%
2024/01/25	0	0.00	0	497.50	494.00	0	6,221	0.00%
2024/01/24	4	502.99	3	506.00	498.00	1	6,216	0.02%
2024/01/22	0	0.00	0.1	535.00	526.00	-0.1	6,250	0.00%
2024/01/19	1	519.00	1	522.00	519.00	0	6,245	0.00%
2024/01/18	2	515.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	1.1	529.05	0	0.00	534.00	1.1	6,280	0.02%
2024/01/16	2	544.39	1	539.00	544.00	1	6,243	0.02%
2024/01/15	1.1	548.27	6.1	546.90	539.00	-5	6,189	-0.08%
2024/01/12	3	516.00	4	518.50	514.00	-1	6,097	-0.02%
2024/01/10	2	483.75	2	488.25	489.00	0	5,980	0.00%
2024/01/09	1	483.50	1	486.00	485.00	0	6,081	0.00%
2024/01/08	4	489.50	3	488.83	484.50	1	6,191	0.02%
2024/01/05	0.1	487.00	2	490.00	498.00	-1.9	6,207	-0.03%
2024/01/04	1	463.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	2	472.00	3	466.50	472.00	-1	6,226	-0.02%
2024/01/02	1	457.00	0	0.00	459.50	1	6,177	0.02%
2023/12/29	1	466.00	1	469.00	469.00	0	6,217	0.00%
2023/12/28	2	465.75	1	465.50	465.50	1	6,290	0.02%
2023/12/27	1	471.00	2	470.25	472.00	-1	6,397	-0.02%
2023/12/25	1	456.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	3	456.67	4	452.00	457.50	-1	6,603	-0.02%
2023/12/21	1	441.00	2	442.25	444.00	-1	6,757	-0.01%
2023/12/20	0	0.00	1	444.50	439.00	-1	6,967	-0.01%
2023/12/19	3	442.17	0	0.00	439.00	3	7,147	0.04%
2023/12/18	2	451.50	3	452.83	449.50	-1	7,374	-0.01%
2023/12/15	7	462.86	5	460.50	452.50	2	7,559	0.03%
2023/12/14	2	457.50	6.3	459.60	460.50	-4.3	7,734	-0.06%
2023/12/13	2	444.50	2	443.25	446.00	0	7,865	0.00%
2023/12/12	0	0.00	1	448.00	443.50	-1	8,084	-0.01%
2023/12/11	1.1	431.95	0	0.00	430.00	1.1	8,065	0.01%
2023/12/08	2	443.50	3	443.33	440.50	-1	8,053	-0.01%
2023/12/07	1.1	438.17	2	439.75	436.00	-0.9	8,039	-0.01%
2023/12/06	3.4	443.60	0	0.00	436.50	3.4	8,040	0.04%
2023/12/05	1	449.00	2	452.25	452.00	-1	8,017	-0.01%
2023/12/04	2	473.80	1	478.00	460.00	1	8,050	0.01%
2023/12/01	2.2	468.23	2	472.00	469.00	0.2	8,097	0.00%
2023/11/30	0	0.00	1	468.00	468.00	-1	8,371	-0.01%
2023/11/29	5	458.50	7	457.79	471.00	-2	8,353	-0.02%
2023/11/28	1	444.00	1	442.00	444.50	0	8,260	0.00%
2023/11/27	2	436.75	1	443.50	430.50	1	8,247	0.01%
2023/11/24	0	0.00	1	445.00	447.00	-1	8,267	-0.01%
2023/11/22	2	455.75	3	454.50	452.50	-1	8,260	-0.01%
2023/11/21	11.1	447.65	0	0.00	447.50	11.1	8,236	0.13%
2023/11/20	3	452.50	1	448.00	449.50	2	8,221	0.02%
2023/11/17	8	453.13	8.1	453.04	456.00	-0.1	8,215	0.00%
2023/11/16	5.1	438.41	3	442.33	435.00	2.1	8,146	0.03%
2023/11/15	7	447.43	6	449.42	444.00	1	8,111	0.01%
2023/11/14	1	418.50	3	428.33	432.50	-2	7,988	-0.03%
2023/11/13	2	418.75	4	421.38	422.00	-2	7,990	-0.03%
2023/11/08	5	415.20	3	415.17	411.00	2	7,892	0.03%
2023/11/07	1	413.00	1.1	415.74	420.00	-0.1	7,807	0.00%
2023/11/06	3	410.83	2	412.25	416.00	1	7,822	0.01%
2023/11/03	12.1	399.78	14	404.32	410.00	-1.9	7,733	-0.02%
2023/11/02	5	392.20	9	387.72	397.50	-4	7,425	-0.05%
2023/11/01	2	359.50	3	359.83	361.50	-1	7,250	-0.01%
2023/10/31	4	368.00	0	0.00	357.00	4	7,338	0.05%
2023/10/30	0	0.00	1	371.00	375.50	-1	7,436	-0.01%
2023/10/27	1	368.00	0	0.00	361.50	1	7,542	0.01%
2023/10/26	1	374.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	2	382.50	5.1	381.11	382.50	-3.1	8,188	-0.04%
2023/10/24	2	364.75	3	369.00	368.50	-1	8,301	-0.01%
2023/10/23	3.1	371.16	1	375.00	366.00	2.1	8,311	0.02%
2023/10/20	3	368.83	3	372.33	377.50	0	8,316	0.00%
2023/10/19	2	368.00	2	372.25	374.50	0	8,260	0.00%
2023/10/18	3	377.83	3	374.67	370.00	0	8,229	0.00%
2023/10/17	2	382.25	4.2	381.76	383.00	-2.2	8,177	-0.03%
2023/10/16	2.2	376.55	0	0.00	372.50	2.2	8,093	0.03%
2023/10/13	4	383.88	4.3	389.65	390.00	-0.3	7,975	0.00%
2023/10/12	1	387.50	3	383.50	389.50	-2	7,929	-0.03%
2023/10/11	2.1	375.14	2	392.00	372.00	0.1	7,905	0.00%
2023/10/04	5.1	381.01	5	382.30	386.00	0.1	7,885	0.00%
2023/10/03	4.1	391.68	3	388.17	387.50	1.1	7,826	0.01%
2023/10/02	0	0.00	2.3	395.43	396.00	-2.3	7,716	-0.03%
2023/09/28	3.1	383.23	1	385.50	383.00	2.1	7,663	0.03%
2023/09/27	1.1	389.68	3.1	387.80	392.00	-2	7,630	-0.03%
2023/09/26	7.1	391.18	1	394.00	385.50	6.1	7,582	0.08%
2023/09/25	5	396.80	5.1	390.87	395.50	-0.1	7,406	0.00%
2023/09/21	4.1	376.98	5	375.00	382.00	-0.9	7,053	-0.01%
2023/09/20	2	370.22	4	370.26	373.50	-2	6,807	-0.03%
2023/09/19	11	373.12	8	368.94	360.50	3	6,628	0.05%
2023/09/18	2	371.25	4.8	373.63	371.50	-2.8	6,398	-0.04%
2023/09/15	12	361.33	12	358.33	363.00	0	6,188	0.00%
2023/09/14	1	346.50	1	339.50	348.00	0	5,976	0.00%
2023/09/13	1	330.00	0	0.00	331.50	1	5,888	0.02%
2023/09/12	1.1	328.00	2	326.75	327.00	-0.9	5,869	-0.02%
2023/09/11	0.1	328.60	0	0.00	325.50	0.1	5,939	0.00%
2023/09/08	0.2	341.33	0	0.00	339.00	0.2	5,925	0.00%
2023/09/07	1	351.50	1	350.00	350.00	0	5,965	0.00%
2023/09/06	2.6	355.77	1	352.50	351.50	1.6	5,970	0.03%
2023/09/05	6	362.75	5	355.10	354.00	1	5,888	0.02%
2023/09/01	3.1	326.96	3	330.00	321.00	0.1	5,696	0.00%
2023/08/31	1	333.00	0	0.00	328.00	1	5,764	0.02%
2023/08/30	2	329.25	3	328.33	330.50	-1	5,788	-0.02%
2023/08/29	1	316.50	1	321.00	321.50	0	5,893	0.00%
2023/08/28	0	319.00	0	0.00	321.00	0	6,021	0.00%
2023/08/25	1	328.00	1	332.00	327.00	0	6,389	0.00%
2023/08/24	1	334.50	1	337.00	328.50	0	6,525	0.00%
2023/08/23	1	331.50	1.1	323.64	332.00	-0.1	6,597	0.00%
2023/08/21	20.1	327.32	20	315.00	322.00	0.1	6,737	0.00%
2023/08/18	1	324.00	2	320.75	315.50	-1	6,747	-0.01%
2023/08/17	7	337.29	6	331.42	334.00	1	6,739	0.01%
2023/08/16	3	320.33	2	322.00	321.00	1	6,719	0.01%
2023/08/14	1	317.00	1	320.00	314.50	0	6,979	0.00%
2023/08/11	0	327.99	10	333.00	325.50	-10	6,961	-0.14%
2023/08/10	16.1	336.51	7	326.57	327.00	9.1	6,969	0.13%
2023/08/09	1	352.50	1	355.50	345.00	0	6,893	0.00%
2023/08/07	0.2	357.00	0	0.00	356.00	0.2	6,835	0.00%
2023/08/04	0.1	348.00	0	0.00	343.00	0.1	6,781	0.00%
2023/08/02	3.2	360.84	2	371.75	348.00	1.2	6,690	0.02%
2023/08/01	3	382.17	2	386.25	386.50	1	6,568	0.02%
2023/07/31	4	390.38	3.1	391.56	381.50	0.9	6,503	0.01%
2023/07/28	19	363.37	19	372.58	379.50	0	6,140	0.00%
2023/07/27	1	345.00	2	337.50	345.00	-1	5,791	-0.02%
2023/07/25	1	313.00	0	0.00	310.50	1	5,615	0.02%
2023/07/21	1	307.50	1	293.00	307.50	0	5,689	0.00%
2023/07/20	0	312.50	0	0.00	305.50	0	5,775	0.00%
2023/07/18	0	0.00	1	309.00	308.50	-1	5,807	-0.02%
2023/07/17	2	312.25	13	309.27	316.50	-11	5,838	-0.19%
2023/07/13	11	325.68	1	324.00	324.50	10	5,826	0.17%
2023/07/12	14	323.32	14	315.82	316.00	0	5,775	0.00%
2023/07/11	6	323.67	6	320.00	320.50	0	5,785	0.00%
2023/07/07	2	307.75	2	310.00	310.00	0	5,846	0.00%
2023/07/06	2	317.75	12	316.75	315.00	-10	5,865	-0.17%
2023/07/05	1	320.50	1	316.00	323.50	0	5,874	0.00%
2023/07/04	6	320.58	6	318.08	316.00	0	5,886	0.00%
2023/06/30	0	0.00	2	301.25	304.00	-2	5,996	-0.03%
2023/06/29	12	294.17	2	296.75	300.00	10	6,035	0.17%
2023/06/28	1	290.50	0	0.00	291.00	1	6,079	0.02%
2023/06/26	0	303.00	0	0.00	296.50	0	6,191	0.00%
2023/06/21	0	0.00	0.2	314.00	311.50	-0.2	6,270	0.00%
2023/06/20	0	329.50	0	0.00	322.50	0	6,406	0.00%
2023/06/19	1	330.00	0	0.00	332.50	1	6,509	0.02%
2023/06/15	0.2	340.47	0.3	341.75	337.50	-0.2	7,098	0.00%
2023/06/14	2.1	330.71	2	331.50	332.00	0.1	7,290	0.00%
2023/06/13	1.1	336.69	1.1	337.57	337.00	0	7,439	0.00%
2023/06/12	0	330.00	0.1	336.00	333.00	0	7,583	0.00%
2023/06/09	1	327.00	1	330.00	325.50	0	7,642	0.00%
2023/06/08	0	0.00	0.2	326.00	323.50	-0.2	7,780	0.00%
2023/06/07	0	341.00	0.1	343.00	339.00	-0.1	7,849	0.00%
2023/06/06	2	337.00	1.3	332.71	337.00	0.7	8,050	0.01%
2023/06/05	1	331.50	1	334.00	328.50	0	8,003	0.00%
2023/06/02	1.1	351.05	7.3	350.16	336.00	-6.2	8,006	-0.08%
2023/06/01	6	348.08	1	342.09	348.50	5	7,925	0.06%
2023/05/31	4	348.63	3.1	351.66	340.00	0.9	8,057	0.01%
2023/05/30	5.1	332.00	5	332.81	332.00	0	7,784	0.00%
2023/05/29	2	326.75	0	327.00	328.50	2	7,820	0.03%
2023/05/26	2	315.50	12	314.88	310.50	-10	7,933	-0.13%
2023/05/25	4.1	327.83	4	328.62	317.50	0	8,093	0.00%
2023/05/24	0	0.00	1	313.03	314.50	-1	8,079	-0.01%
2023/05/23	0.1	309.00	0	0.00	310.00	0.1	8,320	0.00%
2023/05/22	1	308.55	0	0.00	304.50	1	8,621	0.01%
2023/05/19	1	309.50	1	311.92	311.50	0	8,783	0.00%
2023/05/18	11	300.95	0.2	299.17	304.50	10.8	8,778	0.12%
2023/05/17	0	0.00	0.3	284.67	284.00	-0.3	8,712	0.00%
2023/05/16	0	0.00	0.1	285.75	280.00	-0.1	8,767	0.00%
2023/05/12	0	0.00	0.3	285.98	286.00	-0.3	8,969	0.00%
2023/05/11	1	284.00	0	0.00	278.00	1	9,121	0.01%
2023/05/10	0	276.50	0	0.00	282.00	0	9,270	0.00%
2023/05/02	4	285.50	4	285.00	283.50	0	9,732	0.00%
2023/04/26	0	0.00	1	270.00	271.50	-1	9,643	-0.01%
2023/04/20	0	301.50	0	0.00	301.00	0	9,374	0.00%
2023/04/13	0	0.00	1	315.50	311.00	-1	9,183	-0.01%
2023/04/12	0	0.00	0	317.00	325.50	0	9,112	0.00%
2023/04/10	1	325.53	1	332.00	326.00	0	9,013	0.00%
2023/04/06	1	318.00	0	0.00	323.00	1	8,877	0.01%
2023/03/30	1	310.50	1	311.00	310.50	0	8,695	0.00%
2023/03/29	3	304.00	3	305.50	306.00	0	8,645	0.00%
2023/03/27	0	0.00	0	324.50	316.50	0	8,485	0.00%
2023/03/24	1	338.50	0	0.00	325.50	1	8,469	0.01%
2023/03/23	1	328.00	1	333.50	334.50	0	8,363	0.00%
2023/03/22	2	327.50	1.9	324.74	323.50	0.1	8,242	0.00%
2023/03/21	1	328.50	1	322.00	325.00	0	8,118	0.00%
2023/03/20	1.1	309.16	1	310.50	324.50	0.1	7,812	0.00%
2023/03/17	1	304.00	1	303.50	303.50	0	7,499	0.00%
2023/03/16	1	297.00	1	295.00	296.00	0	7,232	0.00%
2023/03/15	1	300.00	1	305.00	295.00	0	7,106	0.00%
2023/03/14	0.2	292.63	0	0.00	289.00	0.2	6,909	0.00%
2023/03/13	1.1	295.61	3	285.83	297.00	-1.9	6,875	-0.03%
2023/03/10	0.5	292.34	0	0.00	291.50	0.5	6,741	0.01%
2023/03/09	3.1	295.36	5.1	297.89	295.00	-2	6,660	-0.03%
2023/03/08	1.1	281.82	1	279.50	283.50	0.1	6,405	0.00%
2023/03/07	0	0.00	1.2	282.63	281.50	-1.2	6,414	-0.02%
2023/03/06	1.1	285.86	3	283.67	280.50	-2	6,421	-0.03%
2023/03/03	3.1	283.48	4	286.63	283.00	-0.9	6,468	-0.01%
2023/03/02	0	0.00	22	290.50	287.00	-22	6,412	-0.34%
2023/03/01	8	290.44	5.1	293.48	290.00	3	6,335	0.05%
2023/02/24	1.1	287.62	2	293.50	283.00	-1	6,277	-0.02%
2023/02/23	5	281.40	5	287.80	289.50	0	6,234	0.00%
2023/02/21	4	286.13	3	284.33	281.50	1	6,136	0.02%
2023/02/20	5	272.10	5	275.59	280.00	0	6,047	0.00%
2023/02/17	1	257.50	1	263.00	260.00	0	5,796	0.00%
2023/02/16	2	245.00	2	248.00	252.00	0	5,679	0.00%
2023/02/15	0	0.00	1	235.00	235.50	-1	5,670	-0.02%
2023/02/10	1	261.48	1	254.00	247.00	0	5,986	0.00%
2023/02/09	4	269.38	4	271.00	262.00	0	5,936	0.00%
2023/02/08	0	0.00	2	249.00	268.00	-2	5,802	-0.03%
2023/02/07	2	244.00	0	0.00	244.00	2	5,686	0.04%
2023/02/06	1	244.00	0	0.00	245.50	1	5,694	0.02%
2023/02/03	11	235.59	11	242.00	247.50	0	5,663	0.00%
2023/01/31	0	0.00	1	202.50	210.00	-1	5,479	-0.02%
2023/01/17	0	0.00	1	189.50	187.50	-1	5,478	-0.02%
2023/01/10	0	185.50	0	0.00	188.00	0	5,560	0.00%
2022/12/29	0.1	165.00	0	0.00	168.00	0.1	5,567	0.00%
2022/12/20	0	181.50	1	174.50	172.00	-1	5,756	-0.02%
2022/12/14	0	0.00	1	187.00	190.50	-1	5,737	-0.02%
2022/12/13	1	188.50	1	188.50	184.50	0	5,696	0.00%
2022/12/12	1	185.50	2	185.75	186.00	-1	5,677	-0.02%
2022/12/09	2	189.75	1	188.50	186.50	1	5,677	0.02%
2022/12/08	1	189.00	1	190.50	187.00	0	5,682	0.00%
2022/12/07	2	193.25	0	0.00	187.50	2	5,668	0.04%
2022/12/05	0	0.00	2	213.00	207.00	-2	5,568	-0.04%
2022/12/01	3	205.83	2	207.25	206.50	1	5,505	0.02%
2022/11/30	1	201.00	0	0.00	198.00	1	5,487	0.02%
2022/11/24	3	211.67	1	211.00	213.50	2	5,546	0.04%
2022/11/23	0	200.00	0	0.00	199.00	0	5,324	0.00%
2022/11/22	1	203.00	1	197.00	197.00	0	5,282	0.00%
2022/11/21	1	211.50	1	210.00	207.00	0	5,187	0.00%
2022/11/18	3	201.17	2	199.00	203.00	1	5,054	0.02%
2022/11/11	0	0.00	1	176.50	175.50	-1	4,397	-0.02%
2022/11/10	0	173.50	0	0.00	171.00	0	4,261	0.00%
2022/11/09	1	180.00	0	0.00	177.00	1	4,222	0.02%
2022/11/08	1	170.50	1	180.50	169.00	0	4,037	0.00%
2022/11/07	1	155.50	1	158.00	164.50	0	3,854	0.00%
2022/10/31	1	143.15	1	145.00	151.00	0	3,568	0.00%
2022/10/28	0	0.00	1	144.50	139.00	-1	3,427	-0.03%
2022/10/25	2	140.75	1	142.50	140.00	1	3,459	0.03%
2022/10/14	0	0.00	1	146.00	147.50	-1	3,471	-0.03%
2022/10/13	1	144.95	0	0.00	137.50	1	3,573	0.03%
2022/10/06	0	0.00	3	162.00	161.00	-3	3,655	-0.08%
2022/10/05	3	160.33	0	0.00	158.50	3	3,665	0.08%
2022/09/30	0	0.00	2	150.00	153.00	-2	3,686	-0.05%
2022/09/19	0	0.00	11	169.45	168.50	-11	3,966	-0.28%
2022/09/16	2	173.75	0	0.00	170.50	2	3,991	0.05%
2022/09/14	0	0.00	2	169.75	174.50	-2	4,052	-0.05%
2022/09/13	1	177.00	1	175.50	176.50	0	4,056	0.00%
2022/09/12	1	177.00	1	176.50	175.00	0	4,086	0.00%
2022/09/08	1	172.50	1	171.50	172.50	0	4,101	0.00%
2022/09/07	1	174.43	0	0.00	171.00	1	4,104	0.03%
2022/09/06	0	187.50	0	0.00	178.50	0	4,071	0.00%
2022/09/02	10	207.00	0	0.00	201.00	10	4,027	0.25%
2022/09/01	4	211.63	1	207.00	205.50	3	3,975	0.08%
2022/08/31	1	194.00	1	197.50	204.00	0	3,791	0.00%
2022/08/23	1	196.50	1	200.00	200.50	0	4,129	0.00%
2022/08/18	1	201.00	1	205.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	1	207.00	206.50	-1	4,228	-0.02%
2022/08/16	1	208.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	1	206.50	2	208.25	210.00	-1	4,273	-0.02%
2022/08/12	0	0.00	1	201.00	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	1	188.00	190.00	-1	4,317	-0.02%
2022/08/10	0	185.50	0	0.00	183.00	0	4,331	0.00%
2022/08/09	0	188.00	1	190.00	190.50	-1	4,396	-0.02%
2022/08/05	2	194.75	0	0.00	193.00	2	4,787	0.04%
2022/08/04	2	187.50	2	188.00	191.50	0	4,911	0.00%
2022/08/03	4	190.37	4	187.75	189.00	0	4,892	0.00%
2022/08/02	1	197.00	0	0.00	190.50	1	4,873	0.02%
2022/08/01	1	204.50	1	207.50	204.00	0	4,837	0.00%
2022/07/26	1	199.50	1	200.00	199.50	0	4,878	0.00%
2022/07/22	0	0.00	0	211.50	213.00	0	4,860	0.00%
2022/07/21	1	214.50	0	0.00	219.00	1	4,805	0.02%
2022/07/19	0	203.00	0	0.00	203.00	0	4,654	0.00%
2022/07/18	0	210.00	1	209.50	207.50	-1	4,662	-0.02%
2022/07/13	1	199.50	0	0.00	194.50	1	4,542	0.02%
2022/07/12	0	0.00	1	191.00	191.00	-1	4,551	-0.02%
2022/07/08	0	0.00	1	205.50	202.50	-1	4,523	-0.02%
2022/07/05	3	200.00	3	194.33	198.00	0	4,428	0.00%
2022/07/04	1	201.50	7	202.86	198.00	-6	4,358	-0.14%
2022/07/01	8	200.68	0	0.00	192.50	8	4,302	0.19%
2022/06/30	0	213.75	1	214.00	209.00	-1	4,206	-0.02%
2022/06/28	0	226.50	0	0.00	227.00	0	4,153	0.00%
2022/06/27	0	0.00	5	235.00	232.50	-5	4,141	-0.12%
2022/06/24	0	222.00	0	0.00	221.00	0	4,098	0.00%
2022/06/23	2	224.00	1	220.50	219.50	1	4,074	0.02%
2022/06/22	1	218.14	1	221.00	216.50	0	4,037	0.00%
2022/06/21	5	233.50	0	0.00	233.00	5	3,991	0.13%
2022/06/20	0	240.00	0	0.00	235.00	0	4,000	0.00%
2022/06/16	0.1	278.50	0	0.00	257.00	0.1	3,957	0.00%
2022/06/13	1	274.05	1	279.50	274.00	0	4,007	0.00%
2022/06/08	5	310.20	5	311.20	307.00	0	4,028	0.00%
2022/06/02	2	305.25	2	308.25	303.50	0	3,947	0.00%
2022/05/27	0	0.00	1	278.00	278.50	-1	3,785	-0.03%
2022/05/24	0	0.00	10	269.30	264.50	-10	3,919	-0.26%
2022/05/23	5	281.20	0	0.00	277.50	5	3,885	0.13%
2022/05/20	5	277.99	0	0.00	278.50	5	3,894	0.13%
2022/05/17	1	271.00	1	272.00	274.50	0	3,696	0.00%
2022/05/16	1	290.00	0	0.00	265.50	1	3,666	0.03%
2022/05/13	1	278.50	2	280.75	284.00	-1	3,560	-0.03%
2022/05/06	1	244.00	1	244.50	244.00	0	3,311	0.00%
2022/05/05	1	266.50	1	261.00	261.00	0	3,316	0.00%
2022/05/03	2	262.75	2	264.50	264.50	0	3,295	0.00%
2022/04/25	0	0.00	1	252.00	251.50	-1	3,576	-0.03%
2022/04/18	1	276.50	1	273.50	274.50	0	3,637	0.00%
2022/04/12	0	0.00	1	286.50	285.00	-1	3,685	-0.03%
2022/04/11	0	295.00	0	0.00	285.50	0	3,670	0.00%
2022/04/08	0	306.50	0	0.00	307.50	0	3,647	0.00%
2022/04/01	0	308.00	0	0.00	321.00	0	3,713	0.00%
2022/03/28	0	319.00	0	0.00	319.50	0	3,812	0.00%
2022/03/25	0	334.00	0	0.00	330.00	0	3,875	0.00%
2022/03/23	1	349.50	1	335.00	335.00	0	3,921	0.00%
2022/03/18	0	0.00	20	323.15	331.50	-20	3,965	-0.50%
2022/03/17	32	333.23	2	334.75	335.00	30	3,950	0.76%
2022/03/16	1.1	317.93	1	314.00	315.00	0.1	3,908	0.00%
2022/03/11	0	339.00	0	0.00	337.00	0	3,851	0.00%
2022/03/09	1	337.50	0	0.00	335.00	1	3,975	0.03%
2022/03/08	1	349.50	0	0.00	338.00	1	3,974	0.03%
2022/03/07	0	354.00	0	0.00	345.50	0	3,956	0.00%
2022/03/03	1	384.93	1	375.00	374.50	0	4,001	0.00%
2022/03/02	1	377.00	1	381.00	377.00	0	4,005	0.00%
2022/03/01	3	384.67	1	385.50	392.00	2	4,088	0.05%
2022/02/24	3	345.73	3	354.50	343.50	0	4,005	0.00%
2022/02/22	1	393.93	1	379.50	376.00	0	3,991	0.00%
2022/02/17	0.1	390.00	0	0.00	390.00	0.1	4,078	0.00%
2022/02/16	0	0.00	1	403.00	401.50	-1	4,137	-0.02%
2022/02/15	1	398.00	0	0.00	395.00	1	4,200	0.02%
2022/02/14	2	377.50	2	378.25	377.50	0	4,226	0.00%
2022/02/11	1	390.12	0	0.00	391.00	1	4,311	0.02%
2022/02/09	5	410.00	2	414.25	410.00	3	4,517	0.07%
2022/01/26	1	401.00	0	0.00	395.00	1	4,811	0.02%
2022/01/24	2	408.94	4	402.00	410.00	-2	5,086	-0.04%
2022/01/21	7	408.64	5	420.40	405.00	2	5,152	0.04%
2022/01/19	1	428.00	1	429.00	428.00	0	5,345	0.00%
2022/01/18	1	445.50	1	453.00	435.50	0	5,508	0.00%
2022/01/14	0	412.00	0	0.00	411.50	0	5,954	0.00%
2022/01/12	1	431.76	0	0.00	433.00	1	6,196	0.02%
2022/01/11	0	435.50	0	0.00	430.00	0	6,247	0.00%
2022/01/07	2	447.22	1	444.50	436.00	1	6,406	0.02%
2022/01/06	0	459.67	0	0.00	455.00	0	6,392	0.00%
2021/12/28	1	519.00	1	505.00	502.00	0	6,586	0.00%
2021/12/20	0	475.50	0	0.00	471.00	0	6,630	0.00%
2021/12/17	0.5	484.02	0	0.00	480.50	0.5	6,627	0.01%
2021/12/08	1	516.00	1	524.00	514.00	0	6,765	0.00%
2021/12/07	1	519.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	3	539.00	28	530.40	530.00	-25	6,728	-0.37%
2021/12/03	6	530.00	2	533.50	546.00	4	6,669	0.06%
2021/12/02	20	516.75	0	0.00	511.00	20	6,555	0.31%
2021/12/01	0	513.00	8	505.50	520.00	-8	6,539	-0.12%
2021/11/30	9	520.78	7	510.86	507.00	2	6,554	0.03%
2021/11/29	6	498.06	0	0.00	511.00	6	6,550	0.09%
2021/11/26	3	499.98	3	506.00	492.00	0	6,532	0.00%
2021/11/25	4	501.51	4	500.25	500.00	0	6,510	0.00%
2021/11/24	0	514.00	0	0.00	512.00	0	6,396	0.00%
2021/11/23	6	519.17	1	528.00	515.00	5	6,404	0.08%
2021/11/22	2	521.47	1	513.00	512.00	1	6,408	0.02%
2021/11/19	5	521.01	0	0.00	520.00	5	6,369	0.08%
2021/11/15	1	568.00	2	560.00	553.00	-1	6,192	-0.02%
2021/11/12	0.2	553.00	1	547.00	550.00	-0.8	6,132	-0.01%
2021/11/10	7	547.14	1	531.00	535.00	6	5,973	0.10%
2021/11/03	1.2	527.04	1.1	529.47	540.00	0.1	5,727	0.00%
2021/11/02	1	598.00	2	581.00	575.00	-1	5,537	-0.02%
2021/11/01	3	579.33	3.2	588.63	591.00	-0.2	5,400	0.00%
2021/10/29	1	537.00	0	0.00	538.00	1	5,328	0.02%
2021/10/28	4	543.25	3	546.00	544.00	1	5,205	0.02%
2021/10/27	2	504.00	13	516.23	532.00	-11	4,986	-0.22%
2021/10/26	10	512.00	2	492.50	484.50	8	4,843	0.17%
2021/10/25	7	504.79	4	507.75	504.00	3	4,700	0.06%
2021/10/22	4.1	454.19	4	472.25	485.00	0.1	4,543	0.00%
2021/10/21	1	414.50	4	425.88	445.50	-3	4,271	-0.07%
2021/10/20	0	0.00	2	403.75	405.00	-2	4,118	-0.05%
2021/10/18	7	398.93	2	389.50	377.50	5	4,151	0.12%
2021/10/05	2	705.00	2	715.00	736.00	0	4,111	0.00%
2021/10/04	0	0.00	10	763.00	707.00	-10	4,085	-0.24%
2021/10/01	10	745.00	0	0.00	745.00	10	4,049	0.25%
2021/09/29	3	784.00	10	763.80	733.00	-7	3,958	-0.18%
2021/09/28	2	798.00	3	793.67	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	4	787.00	791.00	-4	3,890	-0.10%
2021/09/16	0	0.00	2	696.00	718.00	-2	3,622	-0.06%
2021/09/15	0	0.00	3	685.00	692.00	-3	3,558	-0.08%
2021/09/14	4	691.25	2	686.00	679.00	2	3,558	0.06%
2021/09/13	1	672.00	0	0.00	672.00	1	3,550	0.03%
2021/09/09	0	0.00	1	680.00	680.00	-1	3,528	-0.03%
2021/09/08	3	670.33	3	678.33	671.00	0	3,512	0.00%
2021/09/07	11	673.09	8	673.63	663.00	3	3,469	0.09%
2021/09/06	47	673.06	49	667.92	687.00	-2	3,473	-0.06%
2021/09/03	0	0.00	3	661.00	676.00	-3	3,424	-0.09%
2021/09/02	1	634.00	2	629.00	615.00	-1	3,410	-0.03%
2021/08/31	1	612.00	1	615.00	612.00	0	3,422	0.00%
2021/08/30	0	0.00	1	604.00	604.00	-1	3,431	-0.03%
2021/08/27	1	610.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	5	630.00	1	620.00	620.00	4	3,461	0.12%
2021/08/24	2	601.00	2	605.00	606.00	0	3,396	0.00%
2021/08/23	0	0.00	1	603.00	617.00	-1	3,386	-0.03%
2021/08/19	2	602.50	1	604.00	581.00	1	3,359	0.03%
2021/08/18	1	576.00	2	591.50	632.00	-1	3,387	-0.03%
2021/08/17	6	604.64	6	590.00	585.00	0	3,426	0.00%
2021/08/16	0	609.40	4	606.50	608.00	-4	3,472	-0.11%
2021/08/13	2	656.00	1	634.00	634.00	1	3,523	0.03%
2021/08/11	5	676.20	6	675.67	653.00	-1	3,633	-0.03%
2021/08/10	2	711.00	3	710.33	700.00	-1	3,653	-0.03%
2021/08/09	3	741.67	1	741.00	719.00	2	3,692	0.05%
2021/08/06	2	747.50	2	744.50	740.00	0	3,707	0.00%
2021/08/05	1	734.00	2.1	752.00	756.00	-1.1	3,775	-0.03%
2021/08/04	15	766.00	8	766.13	743.00	7	3,898	0.18%
2021/08/03	3	791.00	6	786.33	794.00	-3	3,848	-0.08%
2021/08/02	0	0.00	2	767.00	778.00	-2	3,836	-0.05%
2021/07/30	2	732.50	3	734.00	730.00	-1	3,795	-0.03%
2021/07/29	1	694.00	2	707.00	715.00	-1	3,754	-0.03%
2021/07/28	4	672.75	2	664.50	650.00	2	3,760	0.05%
2021/07/27	3	745.67	5	742.60	709.00	-2	3,771	-0.05%
2021/07/26	2	719.00	0	0.00	715.00	2	3,744	0.05%
2021/07/21	3	724.00	2	733.00	716.00	1	3,835	0.03%
2021/07/20	9	743.33	5	732.60	708.00	4	3,804	0.11%
2021/07/19	6	762.00	7	773.86	773.00	-1	3,759	-0.03%
2021/07/16	8	784.88	8	765.75	754.00	0	3,760	0.00%
2021/07/15	13	759.31	4	744.50	768.00	9	3,722	0.24%
2021/07/14	6	714.17	6	724.00	740.00	0	3,656	0.00%
2021/07/13	1	712.00	3	735.00	739.00	-2	3,640	-0.05%
2021/07/12	1	613.00	6	651.33	672.00	-5	3,544	-0.14%
2021/07/09	1	615.04	0	0.00	611.00	1	3,524	0.03%
2021/07/08	2	633.00	2	641.00	630.00	0	3,561	0.00%
2021/07/07	3	633.33	0	0.00	631.00	3	3,607	0.08%
2021/07/06	7	645.57	0	0.00	640.00	7	3,691	0.19%
2021/07/05	1	661.00	1	660.00	660.00	0	3,765	0.00%
2021/07/02	9	633.22	9	620.67	632.00	0	3,784	0.00%
2021/06/21	0	0.00	0	654.00	651.00	0	4,574	0.00%
2021/06/18	4	683.25	4	687.50	671.00	0	4,639	0.00%
2021/06/15	1	693.00	1	694.00	694.00	0	4,953	0.00%
2021/06/11	0	667.00	1	669.00	658.00	-1	5,107	-0.02%
2021/06/10	8	666.38	7	666.57	663.00	1	5,129	0.02%
2021/06/08	0	678.00	0	0.00	670.00	0	5,289	0.00%
2021/06/04	1	691.00	2	705.00	691.00	-1	5,394	-0.02%
2021/06/03	2	695.00	2	704.00	720.00	0	5,445	0.00%
2021/06/02	1	713.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	1	722.00	1	713.00	713.00	0	5,559	0.00%
2021/05/31	3	713.67	5	725.20	716.00	-2	5,591	-0.04%
2021/05/28	2	707.00	0	0.00	695.00	2	5,615	0.04%
2021/05/27	4	690.75	12	684.83	698.00	-8	5,669	-0.14%
2021/05/26	1	715.00	1	696.00	696.00	0	5,707	0.00%
2021/05/25	3.1	677.39	0	0.00	690.00	3.1	5,688	0.05%
2021/05/24	2	599.50	2	619.00	634.00	0	5,642	0.00%
2021/05/21	10	611.80	2	608.50	603.00	8	5,628	0.14%
2021/05/20	3	576.67	9	581.89	588.00	-6	5,626	-0.11%
2021/05/19	7	578.57	8	568.00	575.00	-1	5,660	-0.02%
2021/05/18	1	544.00	3	547.67	569.00	-2	5,717	-0.03%
2021/05/17	7	537.83	6	533.67	518.00	1	5,778	0.02%
2021/05/14	2	600.46	0	0.00	573.00	2	5,769	0.04%
2021/05/13	4	619.01	1	604.00	592.00	3	5,787	0.05%
2021/05/12	7	608.71	7	602.21	626.00	0	5,816	0.00%
2021/05/11	7	600.76	10	624.70	600.00	-3	5,804	-0.05%
2021/05/10	7	655.29	8	647.50	664.00	-1	5,907	-0.02%
2021/05/07	2	658.00	20	647.90	656.00	-18	6,009	-0.30%
2021/05/06	10	607.89	6	603.67	609.00	4	6,149	0.07%
2021/05/05	12	622.35	12	634.67	614.00	0	6,228	0.00%
2021/05/04	13	640.19	13	659.15	639.00	0	6,308	0.00%
2021/05/03	2	749.61	0	0.00	699.00	2	6,363	0.03%
2021/04/29	1	765.12	1	811.00	776.00	0	6,483	0.00%
2021/04/28	0	752.00	0	0.00	752.00	0	6,534	0.00%
2021/04/27	1	756.00	1	745.00	743.00	0	6,618	0.00%
2021/04/26	0	0.00	2	746.00	735.00	-2	6,656	-0.03%
2021/04/23	2	732.00	0	0.00	747.00	2	6,723	0.03%
2021/04/22	4	762.50	4	732.00	726.00	0	6,844	0.00%
2021/04/21	1	713.00	3	714.00	725.00	-2	6,931	-0.03%
2021/04/19	2	728.00	2	708.00	721.00	0	7,033	0.00%
2021/04/16	1	730.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	13	756.54	13	761.24	750.00	0	7,108	0.00%
2021/04/13	3	757.33	0	0.00	736.00	3	7,384	0.04%
2021/04/12	5	760.77	4	753.25	750.00	1	7,378	0.01%
2021/04/09	5	844.28	0	0.00	792.00	5	7,328	0.07%
2021/04/08	1	880.00	1	880.00	880.00	0	7,242	0.00%
2021/04/07	1	865.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	8	911.63	2	897.00	886.00	6	7,193	0.08%
2021/04/01	6	879.83	13	879.69	879.00	-7	7,169	-0.10%
2021/03/31	8	871.75	0.1	880.00	870.00	8	7,138	0.11%
2021/03/30	5	907.00	5	905.00	905.00	0	7,063	0.00%
2021/03/29	28.1	871.06	28	878.93	889.00	0.1	6,964	0.00%
2021/03/26	5	833.00	24	865.47	872.00	-19	6,769	-0.28%
2021/03/25	1	786.00	1	788.00	793.00	0	6,581	0.00%
2021/03/24	0	0.00	0	773.00	777.00	0	6,527	0.00%
2021/03/23	8	772.00	8	773.25	774.00	0	6,484	0.00%
2021/03/22	6	773.83	2	768.00	766.00	4	6,448	0.06%
2021/03/19	4	790.52	0	0.00	780.00	4	6,378	0.06%
2021/03/18	23	842.64	12	821.58	818.00	11	6,278	0.18%
2021/03/17	7	838.43	7	824.86	847.00	0	6,144	0.00%
2021/03/15	5	797.00	6	801.00	778.00	-1	5,936	-0.02%
2021/03/12	2	780.00	2	773.50	781.00	0	5,865	0.00%
2021/03/08	2	668.50	10	677.10	654.00	-8	5,646	-0.14%
2021/03/05	4	640.25	3	628.67	653.00	1	5,621	0.02%
2021/03/04	1	643.00	6	638.67	636.00	-5	5,672	-0.09%
2021/03/03	4	634.00	0	0.00	648.00	4	5,672	0.07%
2021/03/02	1	684.00	1	679.00	646.00	0	5,630	0.00%
2021/02/26	2	670.50	0	0.00	662.00	2	5,618	0.04%
2021/02/25	1	739.00	1	707.00	704.00	0	5,615	0.00%
2021/02/24	9	725.22	6	728.33	707.00	3	5,727	0.05%
2021/02/22	0	0.00	7	770.00	760.00	-7	5,942	-0.12%
2021/02/19	4	750.75	1	759.00	750.00	3	5,908	0.05%
2021/02/18	17	768.76	12	775.83	770.00	5	5,889	0.08%
2021/02/17	5	734.80	33	728.97	747.00	-28	5,819	-0.48%
2021/02/05	2	699.50	2	688.50	686.00	0	5,745	0.00%
2021/02/04	5	689.00	5	685.40	694.00	0	5,759	0.00%
2021/02/03	5	697.60	3	693.67	694.00	2	5,733	0.03%
2021/02/02	9	696.11	17	701.35	698.00	-8	5,688	-0.14%
2021/02/01	7	662.43	6	654.33	658.00	1	5,639	0.02%
2021/01/29	2	709.50	2	667.50	669.00	0	5,574	0.00%
2021/01/28	19	707.53	7	736.71	681.00	12	5,451	0.22%
2021/01/27	5	686.60	7	694.86	724.00	-2	5,249	-0.04%
2021/01/26	13	696.00	5	671.00	659.00	8	5,115	0.16%
2021/01/25	14	737.00	2	718.50	703.00	12	4,995	0.24%
2021/01/22	9	725.22	3	734.00	750.00	6	4,872	0.12%
2021/01/21	11	651.73	18	657.28	682.00	-7	4,712	-0.15%
2021/01/20	2	592.50	0	0.00	620.00	2	4,559	0.04%
2021/01/19	3	629.67	1	628.00	625.00	2	4,498	0.04%
2021/01/18	5	624.00	5	619.20	629.00	0	4,433	0.00%
2021/01/15	35	641.17	32	647.81	612.00	3	4,334	0.07%
2021/01/14	11	620.55	11	634.09	638.00	0	4,174	0.00%
2021/01/13	3	553.67	6	571.50	583.00	-3	4,006	-0.07%
2021/01/12	4	530.50	1	522.00	530.00	3	3,913	0.08%
2021/01/11	1	523.00	1	530.00	530.00	0	3,853	0.00%
2021/01/08	2	506.50	2	491.50	497.50	0	3,790	0.00%
2021/01/07	3	485.50	3	494.50	495.00	0	3,705	0.00%
2021/01/06	3	464.00	3	471.67	479.50	0	3,575	0.00%
2020/12/28	1	428.00	1	427.50	427.50	0	3,397	0.00%
2020/12/08	1	426.50	1	411.50	430.00	0	4,043	0.00%
2020/12/03	1	416.00	4	422.50	416.00	-3	4,058	-0.07%
2020/12/01	2	434.75	0	0.00	426.00	2	4,052	0.05%
2020/11/30	1	446.00	1	451.00	456.00	0	4,005	0.00%
2020/11/25	1	419.50	1	414.00	412.00	0	3,879	0.00%
2020/11/24	5	434.90	5	425.50	423.00	0	3,898	0.00%
2020/11/23	5	444.90	5	438.90	430.50	0	3,863	0.00%
2020/11/20	2	422.75	5	419.60	430.00	-3	3,732	-0.08%
2020/11/19	4	397.00	1	392.50	392.50	3	3,611	0.08%
2020/11/17	2	369.50	2	358.00	358.00	0	3,563	0.00%
2020/11/16	0	0.00	0	362.98	371.50	0	3,583	0.00%
2020/11/10	2	345.00	2	330.50	331.50	0	3,596	0.00%
2020/11/09	0	355.00	0	0.00	358.50	0	3,548	0.00%
2020/11/06	1	326.00	1	332.00	326.00	0	3,483	0.00%
2020/11/05	1	314.00	1	315.00	315.00	0	3,456	0.00%
2020/09/28	1	336.50	1	329.00	327.00	0	4,649	0.00%
2020/09/23	1	372.00	1	360.00	360.00	0	4,459	0.00%
2020/09/16	1	355.00	1	364.50	354.00	0	4,166	0.00%
2020/09/14	1	356.00	0	0.00	352.00	1	4,083	0.02%
2020/08/31	2	321.50	2	316.75	316.00	0	3,770	0.00%
2020/08/28	5	313.70	5	313.90	324.50	0	3,975	0.00%
2020/08/07	1	472.00	1	447.00	442.50	0	3,908	0.00%
2020/08/06	1	458.00	1	469.50	452.50	0	3,889	0.00%
2020/08/04	1	445.00	1	436.50	436.50	0	3,860	0.00%
2020/08/03	2	450.75	1	437.00	434.00	1	3,870	0.03%
2020/07/31	17	447.38	16	448.25	444.50	1	3,846	0.03%
2020/07/30	2	430.25	2	437.75	436.50	0	3,767	0.00%
2020/07/29	0	0.00	2	392.00	410.50	-2	3,650	-0.05%
2020/07/28	1	416.00	1	386.00	373.50	0	3,960	0.00%
2020/07/27	0	0.00	1	402.50	409.00	-1	4,160	-0.02%
2020/07/23	2	425.50	2	421.50	421.50	0	4,535	0.00%
2020/07/22	1	415.00	1	425.00	426.50	0	4,728	0.00%
2020/07/21	1	409.00	1	409.00	409.00	0	4,850	0.00%
2020/07/20	0	0.00	1	371.50	383.00	-1	4,981	-0.02%
2020/07/17	3	383.17	2	393.75	372.50	1	5,000	0.02%
2020/07/16	9	399.22	9	391.44	413.50	0	4,993	0.00%
2020/07/15	1	415.00	1	428.00	394.50	0	4,923	0.00%
2020/07/14	1	498.50	1	488.00	436.50	0	4,931	0.00%
2020/07/13	2	439.25	1	426.00	485.00	1	4,890	0.02%
2020/06/22	1	399.00	1	412.00	412.50	0	5,502	0.00%
2020/06/05	2	273.00	2	276.75	271.50	0	6,129	0.00%
2020/06/04	4	286.88	5	286.60	286.50	-1	6,105	-0.02%
2020/06/03	8	267.38	7	269.79	273.50	1	5,949	0.02%
2020/05/21	0	0.00	0.1	217.00	215.00	-0.1	6,264	0.00%
2020/05/06	0	0.00	1	197.00	199.00	-1	6,513	-0.02%
2020/05/05	1	195.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	2	197.00	2	199.50	195.00	0	6,577	0.00%
2020/04/30	3	190.00	3	184.50	195.00	0	6,222	0.00%
2020/04/29	0	0.00	1	167.50	177.50	-1	6,001	-0.02%
2020/04/28	1	168.00	1	169.00	167.50	0	5,858	0.00%
2020/04/24	1	136.50	1	138.00	145.00	0	5,461	0.00%
2020/04/23	2	130.00	1	131.00	134.00	1	5,351	0.02%
2020/04/22	2	121.00	3	124.50	129.50	-1	5,160	-0.02%
2020/04/21	2	120.00	1	119.50	118.00	1	5,121	0.02%
2020/04/17	4	123.00	4	124.75	126.00	0	5,033	0.00%
2020/04/16	1	115.50	2	118.75	121.50	-1	4,954	-0.02%
2020/04/15	2	118.75	1	119.00	116.00	1	4,911	0.02%
2020/04/14	0	0.00	1	114.00	114.00	-1	4,824	-0.02%
2020/04/09	1	98.50	0	0.00	97.50	1	4,661	0.02%
2020/03/26	4	92.30	4	92.10	95.50	0	4,267	0.00%
2020/03/16	0	0.00	1	100.00	90.10	-1	3,909	-0.03%
2020/03/13	0	0.00	3	99.23	98.20	-3	3,824	-0.08%
2020/03/11	1	127.00	0	0.00	118.00	1	3,677	0.03%
2020/02/26	0	0.00	1	139.00	137.50	-1	3,207	-0.03%
2020/02/24	1	121.50	0	0.00	125.50	1	2,808	0.04%
2020/02/21	1	129.00	1	126.50	126.50	0	2,754	0.00%
2020/01/30	1	110.50	1	110.00	110.00	0	1,596	0.00%
2020/01/10	1	90.10	1	87.50	89.00	0	1,090	0.00%
2019/12/27	7	90.13	5	87.76	86.70	2	837	0.24%
2019/12/16	2	86.00	2	86.00	84.80	0	633	0.00%
2019/12/12	5	83.62	5	84.98	85.40	0	602	0.00%
2019/12/06	6	77.98	6	77.82	79.50	0	504	0.00%
2019/12/05	3	73.23	3	73.83	75.10	0	469	0.00%
2019/12/04	38	68.05	38	68.13	68.30	0	351	0.00%
2019/12/02	28	57.06	28	54.70	58.40	0	206	0.00%
2019/01/18	61	49.75	61	50.82	49.50	0	229	0.00%
2018/10/12	0	0.00	1	42.90	43.95	-1	244	-0.41%
2018/06/01	0	0.00	3	91.30	90.30	-3	1,401	-0.21%
2018/05/30	0	0.00	1	90.10	90.10	-1	1,472	-0.07%
2018/04/20	0	0.00	1	85.20	85.00	-1	1,534	-0.07%
2018/04/17	0	0.00	1	86.10	90.00	-1	1,518	-0.07%
2018/04/09	0	0.00	2	99.55	98.00	-2	1,507	-0.13%
2018/03/31	0	0.00	1	101.00	100.50	-1	1,528	-0.07%
2018/03/30	1	103.50	0	0.00	102.00	1	1,542	0.06%
2018/03/29	1	105.50	0	0.00	106.00	1	1,547	0.06%
2018/03/28	0	0.00	2	101.75	103.00	-2	1,571	-0.13%
2018/03/26	1	100.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	1	98.00	0	0.00	97.80	1	1,592	0.06%
2018/03/21	2	119.25	0	0.00	116.50	2	1,499	0.13%
2018/03/19	8	118.81	9	119.78	118.00	-1	1,420	-0.07%
2018/03/09	80	104.67	83	104.48	101.50	-3	1,174	-0.26%
2018/03/07	3	99.67	0	0.00	99.00	3	1,046	0.29%
2018/02/09	2	79.30	0	0.00	80.00	2	859	0.23%
2018/01/18	2	89.70	0	0.00	88.80	2	730	0.27%