北極星藥業-KY (6550)-兆豐-內湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
717張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.80	0	0.00	71.10	1	1,989	0.05%
2024/05/03	0	0.00	6	69.00	69.50	-6	1,954	-0.31%
2024/04/12	0	0.00	1	70.50	70.00	-1	1,987	-0.05%
2024/04/10	0	0.00	2	72.90	72.50	-2	1,997	-0.10%
2024/04/08	1	73.60	0	0.00	73.20	1	2,011	0.05%
2024/04/03	1	73.00	1	72.50	72.60	0	1,970	0.00%
2024/04/02	0	0.00	4	71.20	71.20	-4	1,964	-0.20%
2024/04/01	2	74.90	0	0.00	74.20	2	1,923	0.10%
2024/03/22	1	67.00	0	0.00	67.10	1	2,098	0.05%
2024/03/15	0	0.00	1	61.70	61.20	-1	2,035	-0.05%
2024/03/13	1	65.00	0	0.00	63.00	1	2,010	0.05%
2024/03/12	1	63.90	0.3	64.30	64.30	0.7	1,984	0.03%
2024/02/27	0	0.00	1	70.10	70.30	-1	1,782	-0.06%
2024/02/23	0	0.00	1	71.00	70.50	-1	1,755	-0.06%
2024/02/20	0	0.00	2	72.60	72.40	-2	1,767	-0.11%
2024/02/16	2	71.80	0	0.00	73.10	2	1,794	0.11%
2024/01/31	1	71.30	0	0.00	70.70	1	1,848	0.05%
2024/01/04	1	74.10	0	0.00	73.10	1	2,028	0.05%
2023/12/29	1	77.00	0	0.00	75.60	1	2,000	0.05%
2023/12/25	20	79.72	20	80.45	79.20	0	1,880	0.00%
2023/12/22	1	77.40	1	77.40	77.70	0	1,586	0.00%
2023/12/21	1	69.90	0	0.00	70.70	1	1,473	0.07%
2023/11/29	1	71.30	3	70.63	70.70	-2	1,566	-0.13%
2023/11/13	0	0.00	3	69.97	68.30	-3	1,618	-0.19%
2023/10/27	1	77.00	0	0.00	76.20	1	1,660	0.06%
2023/10/25	1	75.60	0	0.00	76.00	1	1,602	0.06%
2023/10/05	0	0.00	2	77.95	77.80	-2	2,147	-0.09%
2023/09/18	0	0.00	1	86.40	84.30	-1	2,610	-0.04%
2023/09/15	1	85.80	0	0.00	85.80	1	2,595	0.04%
2023/09/11	0	0.00	1	82.50	82.40	-1	2,798	-0.04%
2023/09/07	1	85.60	0	0.00	85.30	1	2,877	0.03%
2023/09/05	1	87.00	0	0.00	85.10	1	2,897	0.03%
2023/09/04	1	87.00	0	0.00	87.00	1	2,913	0.03%
2023/08/25	1	84.00	0	0.00	83.60	1	2,999	0.03%
2023/08/17	0	0.00	1	83.50	84.60	-1	3,048	-0.03%
2023/08/01	1	89.60	0	0.00	87.90	1	3,194	0.03%
2023/07/24	0	0.00	3	87.70	87.80	-3	3,241	-0.09%
2023/07/14	1	83.80	0	0.00	84.80	1	3,049	0.03%
2023/06/20	0	84.00	0	0.00	83.90	0	2,853	0.00%
2023/06/15	1	85.50	0	0.00	83.40	1	2,818	0.04%
2023/05/30	2	87.30	0	0.00	87.40	2	3,001	0.07%
2023/05/26	1	91.40	0	0.00	91.20	1	2,901	0.03%
2023/03/24	3	95.53	0	0.00	95.50	3	3,956	0.08%
2023/03/22	2	93.75	0	0.00	94.70	2	4,078	0.05%
2023/03/20	1	91.70	0	0.00	92.30	1	4,125	0.02%
2023/03/15	0	0.00	0.8	96.83	96.10	-0.8	4,121	-0.02%
2023/03/14	2	98.30	0.1	96.60	96.00	1.9	4,305	0.05%
2023/03/13	0	0.00	7	96.69	97.60	-7	4,434	-0.16%
2023/03/09	1	100.50	0	0.00	100.00	1	4,716	0.02%
2023/03/08	0	0.00	1	99.50	98.90	-1	4,889	-0.02%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/02/22	0	0.00	2	96.10	96.40	-2	7,019	-0.03%
2023/02/20	0	0.00	5	100.50	99.00	-5	7,408	-0.07%
2023/02/17	3	100.17	3	101.00	100.00	0	7,498	0.00%
2023/02/16	0	0.00	2	100.25	100.50	-2	7,644	-0.03%
2023/02/14	1	99.10	0	0.00	99.20	1	8,139	0.01%
2023/02/10	0	0.00	1	101.00	101.50	-1	8,564	-0.01%
2023/02/01	0	0.00	1	100.50	100.50	-1	10,127	-0.01%
2023/01/31	4	101.20	0	0.00	102.00	4	10,486	0.04%
2023/01/17	0	0.00	2	90.50	90.00	-2	11,165	-0.02%
2023/01/16	1	90.40	0	0.00	90.10	1	11,413	0.01%
2023/01/05	1	89.60	0	0.00	89.10	1	11,773	0.01%
2022/12/30	0	0.00	3	88.70	88.70	-3	11,862	-0.03%
2022/12/27	0	0.00	2	88.40	89.20	-2	11,791	-0.02%
2022/12/19	0	97.50	0	0.00	94.70	0	15,574	0.00%
2022/12/16	3	98.50	0	0.00	98.00	3	16,280	0.02%
2022/12/15	1	100.50	0	0.00	99.70	1	16,213	0.01%
2022/12/09	0	0.00	2	104.00	102.50	-2	16,310	-0.01%
2022/12/07	0	0.00	1	106.00	107.00	-1	16,300	-0.01%
2022/12/06	2	111.50	0	0.00	107.50	2	16,310	0.01%
2022/12/02	0	0.00	1	109.50	109.00	-1	16,189	-0.01%
2022/12/01	5	107.90	4	109.25	107.50	1	16,165	0.01%
2022/11/30	2	104.50	0	0.00	108.00	2	16,087	0.01%
2022/11/24	3	113.67	2	111.50	110.50	1	15,660	0.01%
2022/11/23	1	111.00	6	111.08	113.00	-5	15,531	-0.03%
2022/11/22	5	114.70	3	114.20	110.00	2	15,273	0.01%
2022/11/21	1	109.50	2	114.50	116.00	-1	14,690	-0.01%
2022/11/17	0	0.00	1	102.50	102.00	-1	14,325	-0.01%
2022/11/11	1	101.50	1	102.00	101.00	0	13,818	0.00%
2022/11/10	1	103.00	1	100.00	98.50	0	13,671	0.00%
2022/11/09	4	98.30	4	100.25	98.30	0	13,378	0.00%
2022/11/08	4	102.75	0	0.00	96.80	4	13,199	0.03%
2022/11/04	2	95.80	2	94.15	94.20	0	12,713	0.00%
2022/11/03	1	95.50	1	94.20	94.50	0	12,529	0.00%
2022/11/01	1	91.20	1	91.60	92.30	0	12,067	0.00%
2022/10/31	2	89.30	2	88.85	90.10	0	11,805	0.00%
2022/10/27	13	88.20	13	87.91	91.20	0	11,010	0.00%
2022/10/26	17	82.77	16	82.88	84.10	1	10,562	0.01%
2022/10/25	1	88.60	6	86.28	81.40	-5	9,977	-0.05%
2022/10/24	1	95.10	2	94.25	88.50	-1	9,638	-0.01%
2022/10/21	3	98.40	0	0.00	95.10	3	9,397	0.03%
2022/10/20	2	105.24	0	0.00	105.50	2	9,116	0.02%
2022/10/14	0	98.70	0	0.00	98.00	0	9,088	0.00%
2022/10/13	0	0.00	2	97.75	93.60	-2	9,041	-0.02%
2022/10/12	0	100.50	5	102.50	104.00	-5	8,992	-0.06%
2022/10/11	0.1	111.50	0	0.00	111.50	0.1	8,909	0.00%
2022/10/06	10	125.50	1	124.00	125.50	9	8,862	0.10%
2022/10/05	1	121.50	2	125.75	120.50	-1	8,836	-0.01%
2022/10/04	7	127.00	0	0.00	127.00	7	8,787	0.08%
2022/10/03	10.1	122.00	10	127.75	119.50	0.1	8,724	0.00%
2022/09/30	5	130.01	5	131.00	128.00	0	7,874	0.00%
2022/09/29	24.1	139.81	17.1	139.56	139.00	7	7,222	0.10%
2022/09/28	0.1	142.00	11.4	148.61	142.00	-11.3	5,926	-0.19%
2022/09/27	1.2	169.33	8	162.50	157.50	-6.8	5,389	-0.13%
2022/09/23	10	202.65	9	197.72	193.50	1	4,652	0.02%
2022/09/20	2.3	195.72	1	199.00	195.50	1.3	3,987	0.03%
2022/09/19	1	196.50	0	0.00	193.00	1	3,897	0.03%
2022/09/16	7	208.00	1	207.00	208.00	6	3,753	0.16%
2022/09/15	1	206.00	2	206.50	202.00	-1	3,738	-0.03%
2022/09/14	1	207.00	1.2	206.08	206.50	-0.2	3,705	-0.01%
2022/09/13	2	199.00	0.1	210.50	204.50	2	3,660	0.05%
2022/09/12	1.2	192.08	0	0.00	208.00	1.2	3,616	0.03%
2022/09/08	0	0.00	3	167.33	194.50	-3	3,553	-0.08%
2022/09/07	0	0.00	1	177.00	177.00	-1	3,455	-0.03%
2022/09/06	13	219.12	0	0.00	196.50	13	3,413	0.38%
2022/09/05	0	218.00	0	0.00	218.00	0	3,252	0.00%
2022/09/01	1.1	188.54	0	0.00	188.50	1.1	3,100	0.04%
2022/08/30	1	176.00	0	0.00	177.50	1	3,020	0.03%
2022/08/29	1	178.50	0	0.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	0.1	173.00	175.00	-0.1	2,963	0.00%
2022/08/25	6	164.00	0	0.00	162.50	6	2,883	0.21%
2022/08/24	0.1	164.00	6	152.00	164.00	-5.9	2,798	-0.21%
2022/08/22	0	0.00	2	148.50	146.00	-2	2,562	-0.08%
2022/08/19	6	136.50	0	0.00	142.00	6	2,459	0.24%
2022/08/16	0	0.00	1	130.00	135.00	-1	2,304	-0.04%
2022/08/03	1	116.00	0	0.00	116.00	1	2,287	0.04%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/19	0.1	123.00	0	0.00	121.50	0.1	2,189	0.00%
2022/07/14	0	0.00	2	117.00	117.00	-2	2,156	-0.09%
2022/07/13	2	114.50	0	0.00	114.00	2	2,145	0.09%
2022/07/12	0	0.00	1	113.00	111.50	-1	2,142	-0.05%
2022/07/01	3	112.67	0	0.00	113.50	3	2,248	0.13%
2022/06/30	1.1	118.90	0	0.00	115.50	1.1	2,248	0.05%
2022/06/29	0	0.00	1.8	119.78	119.00	-1.8	2,204	-0.08%
2022/06/15	0	0.00	0.8	97.19	99.00	-0.8	2,017	-0.04%
2022/06/14	0	0.00	0.4	90.65	90.00	-0.4	1,993	-0.02%
2022/06/10	1.5	94.17	1	94.70	94.10	0.5	1,990	0.03%
2022/06/08	1	95.40	1	93.30	93.90	0	2,000	0.00%
2022/06/07	1	92.30	2	93.35	90.70	-1	2,012	-0.05%
2022/06/06	3	96.00	6	96.34	95.20	-3	1,981	-0.15%