加高 (8182)-兆豐-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
146張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	36.55	36.70	-1	558	-0.18%
2024/05/16	0	0.00	2	35.80	35.95	-2	768	-0.26%
2024/05/14	0	0.00	2	35.75	36.25	-2	765	-0.26%
2024/05/10	5	35.50	1	35.45	35.60	4	759	0.53%
2024/05/08	3	34.85	0	0.00	35.40	3	753	0.40%
2024/05/07	2	34.65	0	0.00	34.95	2	752	0.27%
2024/04/19	1	32.90	0	0.00	32.70	1	744	0.13%
2024/02/22	6	40.03	6	40.53	40.10	0	492	0.00%
2024/01/10	0	0.00	4	31.91	31.85	-4	86	-4.62%
2024/01/02	0	0.00	7	32.79	32.95	-7	86	-8.06%
2023/12/28	0	0.00	3	32.85	32.75	-3	85	-3.51%
2023/12/20	10	32.40	0	0.00	32.50	10	80	12.44%
2023/10/16	0	0.00	50	31.51	31.40	-50	56	-88.55%
2023/10/13	50	31.93	0	0.00	31.80	50	55	89.77%
2022/01/11	0	0.00	1	52.40	52.00	-1	2,955	-0.03%
2022/01/05	0	0.00	1	55.30	55.30	-1	2,911	-0.03%
2021/12/29	1	57.00	0	0.00	57.00	1	2,847	0.04%
2021/12/15	0	0.00	1	56.40	56.70	-1	2,752	-0.04%
2021/12/10	2	59.15	1	59.40	58.90	1	2,637	0.04%
2021/12/08	1	58.30	1	59.30	59.90	0	2,487	0.00%
2021/11/25	10	59.29	80	57.89	58.00	-70	2,106	-3.32%
2021/11/24	71	58.25	0	0.00	58.80	71	2,161	3.29%
2021/11/18	0	0.00	61	61.67	60.00	-61	1,952	-3.12%
2021/11/17	1	58.90	0	0.00	60.90	1	1,666	0.06%
2021/11/16	0	0.00	30	53.76	55.40	-30	1,463	-2.05%
2021/11/15	50	52.72	2	52.90	52.90	48	1,358	3.53%
2021/11/12	40	51.51	3	51.33	52.00	37	1,265	2.92%
2021/11/11	5	49.87	0	0.00	49.35	5	1,202	0.42%
2021/10/01	0	0.00	1	44.30	44.30	-1	2,161	-0.05%
2021/09/30	0	0.00	2	46.93	46.60	-2	2,180	-0.09%
2021/09/13	1	49.50	0	0.00	49.30	1	3,550	0.03%
2021/09/08	0	0.00	1	48.35	47.30	-1	4,064	-0.02%
2021/09/06	1	49.55	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	1	51.70	51.20	-1	4,542	-0.02%
2021/08/31	1	51.10	0	0.00	51.50	1	4,566	0.02%
2021/08/23	1	45.05	2	45.70	46.10	-1	4,718	-0.02%
2021/08/16	0	0.00	19	44.95	44.60	-19	4,751	-0.40%
2021/08/12	0	0.00	1	45.50	47.65	-1	4,706	-0.02%
2021/08/06	0	0.00	1	52.80	51.10	-1	4,583	-0.02%
2021/08/05	1	51.40	0	0.00	52.70	1	4,553	0.02%
2021/08/04	0	0.00	1	52.80	52.90	-1	4,527	-0.02%
2021/08/03	2	52.60	1	53.30	53.30	1	4,479	0.02%
2021/07/13	3	53.73	2	52.70	50.20	1	4,505	0.02%
2021/07/09	1	51.20	0	0.00	53.20	1	4,342	0.02%
2021/07/05	7	53.80	0	0.00	54.90	7	4,279	0.16%
2021/06/28	5	55.44	0	0.00	56.00	5	4,420	0.11%
2021/06/25	10	53.40	6	53.30	53.90	4	4,195	0.10%
2021/06/24	5	49.59	6	50.24	49.00	-1	3,921	-0.03%
2021/06/22	1	43.50	0	0.00	43.15	1	3,524	0.03%
2021/06/21	5	46.07	5	45.30	44.55	0	3,465	0.00%
2021/06/18	2	45.00	0	0.00	44.70	2	3,360	0.06%
2021/06/17	0	0.00	1	45.00	45.50	-1	3,186	-0.03%
2021/06/15	0	0.00	3	40.50	42.10	-3	2,908	-0.10%
2021/06/11	3	40.67	0	0.00	38.30	3	2,772	0.11%
2021/06/03	0	0.00	1	39.35	38.15	-1	2,533	-0.04%
2021/06/01	0	0.00	1	40.00	39.20	-1	2,435	-0.04%
2021/05/19	1	31.35	0	0.00	31.30	1	2,208	0.05%
2021/05/03	1	37.40	0	0.00	36.70	1	2,042	0.05%
2021/04/28	2	37.60	0	0.00	38.50	2	1,734	0.12%
2021/04/22	0	0.00	5	36.04	34.10	-5	1,584	-0.32%
2021/04/21	0	0.00	2	36.13	36.10	-2	1,558	-0.13%
2021/04/15	0	0.00	37	35.09	35.30	-37	1,598	-2.31%
2021/04/14	1	33.85	51	35.80	34.60	-50	1,591	-3.14%
2021/04/13	1	36.90	1	37.00	35.50	0	1,571	0.00%
2021/04/08	0	0.00	1	36.50	36.60	-1	1,504	-0.07%
2021/04/07	1	36.30	0	0.00	36.35	1	1,488	0.07%
2021/04/06	1	36.50	0	0.00	36.65	1	1,532	0.07%
2021/04/01	2	37.95	0	0.00	38.25	2	1,497	0.13%
2021/03/31	3	36.22	4	35.93	37.25	-1	1,303	-0.08%
2021/03/23	1	31.75	0	0.00	31.55	1	1,051	0.10%
2021/03/22	1	32.30	0	0.00	31.90	1	1,064	0.09%
2021/03/16	4	32.10	2	31.38	31.15	2	916	0.22%
2021/02/18	0	0.00	1	29.15	29.05	-1	837	-0.12%
2021/02/03	2	27.20	0	0.00	27.10	2	827	0.24%
2020/12/04	0	0.00	4	29.83	29.85	-4	388	-1.03%
2020/10/29	1	25.95	0	0.00	26.20	1	650	0.15%
2020/09/11	1	28.20	0	0.00	28.20	1	1,181	0.08%
2020/08/18	0	0.00	4	30.58	30.00	-4	1,405	-0.28%
2020/07/29	10	27.30	0	0.00	27.10	10	1,761	0.57%
2020/07/17	0	0.00	2	29.33	28.45	-2	1,826	-0.11%
2020/07/15	2	31.50	0	0.00	30.40	2	1,871	0.11%
2020/06/23	10	28.40	0	0.00	28.85	10	1,997	0.50%
2020/06/22	0	0.00	8	28.67	28.60	-8	1,999	-0.40%
2020/06/09	10	29.30	2	28.70	28.75	8	2,072	0.39%
2020/06/08	46	30.68	6	30.05	30.00	40	2,072	1.93%
2020/06/02	28	29.73	0	0.00	29.55	28	2,035	1.38%
2020/05/26	0	0.00	1	29.15	29.00	-1	2,026	-0.05%
2020/05/14	1	31.00	0	0.00	30.35	1	2,196	0.05%
2020/04/24	0	0.00	1	27.95	27.85	-1	2,020	-0.05%
2020/04/21	1	27.75	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	5	28.95	28.75	-5	1,951	-0.26%
2020/04/17	5	28.44	0	0.00	27.95	5	1,920	0.26%
2020/04/14	0	0.00	3	25.05	25.10	-3	1,714	-0.17%
2020/03/12	0	0.00	1	25.45	25.45	-1	2,523	-0.04%
2020/02/26	0	0.00	1	29.20	28.25	-1	3,539	-0.03%
2020/02/25	1	28.50	0	0.00	28.75	1	3,520	0.03%
2020/02/21	1	31.05	0	0.00	30.50	1	3,456	0.03%
2020/02/20	1	29.20	0	0.00	29.50	1	3,318	0.03%
2020/02/19	0	0.00	10	29.25	28.70	-10	3,290	-0.30%
2020/02/18	2	28.90	1	28.75	28.60	1	3,255	0.03%
2020/02/12	1	26.30	0	0.00	26.85	1	3,082	0.03%
2020/01/30	2	27.85	0	0.00	27.35	2	3,019	0.07%
2019/12/26	3	31.65	0	0.00	31.40	3	2,480	0.12%
2019/12/25	1	30.75	0	0.00	31.25	1	2,435	0.04%
2019/12/19	5	33.95	0	0.00	33.95	5	2,074	0.24%
2019/12/12	5	32.70	0	0.00	32.20	5	1,971	0.25%
2019/12/05	0	0.00	1	31.50	31.65	-1	1,731	-0.06%
2019/12/03	145	27.06	144	26.92	27.95	1	1,212	0.08%	大買/大賣/
2019/11/29	0	0.00	2	21.95	23.15	-2	664	-0.30%
2019/11/14	2	20.55	0	0.00	20.60	2	839	0.24%
2019/11/04	0	0.00	1	21.85	21.30	-1	1,068	-0.09%
2019/10/30	1	20.80	0	0.00	20.65	1	1,131	0.09%
2019/08/30	0	0.00	1	21.50	21.20	-1	1,307	-0.08%
2019/08/13	0	0.00	1	21.65	21.60	-1	986	-0.10%
2019/08/12	1	20.40	0	0.00	21.15	1	941	0.11%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/04/19	0	0.00	2	20.40	20.40	-2	477	-0.42%
2019/01/30	0	0.00	2	16.70	16.80	-2	301	-0.66%
2018/12/25	2	17.00	0	0.00	16.65	2	294	0.68%
2018/11/30	0	0.00	10	16.70	16.40	-10	155	-6.44%
2018/11/29	10	17.55	0	0.00	16.80	10	154	6.48%
2018/06/26	1	20.10	3	20.95	20.25	-2	366	-0.55%
2018/05/28	0	0.00	1	19.50	19.50	-1	157	-0.63%
2018/05/18	1	17.90	0	0.00	17.90	1	129	0.77%
2018/02/27	0	0.00	5	19.30	19.35	-5	202	-2.47%