富邦台50 (006208)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	97.21	0	0.00	97.60	1.1	4,764	0.02%
2024/05/20	3.5	97.41	1.1	97.31	97.65	2.4	4,755	0.05%
2024/05/17	2.2	97.96	0	0.00	97.80	2.2	4,722	0.05%
2024/05/16	6.1	98.61	0.1	98.95	98.10	6	4,727	0.13%
2024/05/15	1.4	97.55	5	97.45	97.50	-3.6	4,678	-0.08%
2024/05/14	2	95.45	2	96.05	96.15	0	4,810	0.00%
2024/05/13	2.1	95.82	6	95.57	95.40	-3.9	4,823	-0.08%
2024/05/10	2	94.41	0	0.00	94.75	2	4,796	0.04%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	3.1	93.99	0	0.00	94.10	3.1	4,838	0.06%
2024/05/07	0	93.65	0.2	93.72	93.75	-0.2	4,857	0.00%
2024/05/06	0.6	93.25	3.6	93.36	93.30	-3	4,862	-0.06%
2024/05/03	0.2	92.33	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	1.9	91.75	0	0.00	91.50	1.9	4,990	0.04%
2024/04/30	0.2	92.77	7.5	93.07	92.70	-7.3	4,979	-0.15%
2024/04/29	1.2	92.92	0	0.00	92.75	1.2	5,011	0.02%
2024/04/26	0	91.40	3	91.53	91.35	-3	5,032	-0.06%
2024/04/25	3.7	90.11	1	90.40	89.95	2.7	5,118	0.05%
2024/04/24	4	91.15	3.3	91.00	91.40	0.7	5,098	0.01%
2024/04/23	3.7	88.79	0	0.00	88.75	3.7	5,117	0.07%
2024/04/22	4.7	88.13	0.1	88.35	88.00	4.6	5,169	0.09%
2024/04/19	27.3	88.97	12.7	89.28	88.50	14.6	5,100	0.29%
2024/04/18	1.4	92.51	1	91.65	93.05	0.4	4,769	0.01%
2024/04/17	2.6	92.16	0	0.00	92.35	2.6	4,744	0.06%
2024/04/16	5.6	91.57	7.4	91.26	91.30	-1.9	4,738	-0.04%
2024/04/15	9.6	93.73	0.1	93.85	93.80	9.6	4,550	0.21%
2024/04/12	7.8	94.88	3	94.70	94.80	4.8	4,512	0.11%
2024/04/11	4.2	94.67	0	0.00	94.95	4.2	4,506	0.09%
2024/04/10	1.8	95.22	0	0.00	95.35	1.8	4,487	0.04%
2024/04/09	1.3	95.18	0	0.00	95.45	1.3	4,544	0.03%
2024/04/08	0.8	92.97	2	93.08	93.10	-1.2	4,524	-0.03%
2024/04/03	7.8	92.66	0	0.00	92.80	7.8	4,477	0.17%
2024/04/02	0.1	92.75	2	93.05	93.20	-1.9	4,493	-0.04%
2024/04/01	2.9	92.06	0	0.00	91.85	2.9	4,547	0.06%
2024/03/29	1.1	92.09	13.1	91.93	92.25	-12	4,575	-0.26%
2024/03/28	1.1	91.78	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	0.2	92.07	0.3	92.00	92.25	-0.1	4,582	0.00%
2024/03/26	2.3	92.12	15	92.10	92.20	-12.7	4,540	-0.28%
2024/03/25	1.7	92.29	0	0.00	92.10	1.7	4,469	0.04%
2024/03/22	1.2	91.94	0.3	91.80	92.05	0.9	4,456	0.02%
2024/03/21	0.2	91.31	2.4	91.70	92.00	-2.2	4,466	-0.05%
2024/03/20	0.4	90.12	5	90.42	89.90	-4.6	4,510	-0.10%
2024/03/19	5.1	90.25	0.4	89.85	90.30	4.7	4,563	0.10%
2024/03/18	1.2	89.84	5	90.03	90.30	-3.8	4,537	-0.08%
2024/03/15	3.4	89.97	0	0.00	89.80	3.4	4,479	0.08%
2024/03/14	3.2	90.48	4	90.55	90.55	-0.8	4,454	-0.02%
2024/03/13	0	90.75	12	90.82	90.80	-12	4,437	-0.27%
2024/03/12	0.1	89.25	0	89.75	90.20	0.1	4,381	0.00%
2024/03/11	0.7	89.55	9.2	89.36	89.30	-8.5	4,392	-0.19%
2024/03/08	4.4	90.46	30.8	90.78	90.10	-26.4	4,354	-0.61%
2024/03/07	1.4	88.76	11.1	88.56	88.95	-9.7	4,224	-0.23%
2024/03/06	2.4	86.31	8	86.40	87.15	-5.6	4,156	-0.13%
2024/03/05	1.3	86.34	1	86.50	86.65	0.3	4,062	0.01%
2024/03/04	1.2	85.81	10.5	85.69	85.85	-9.3	4,018	-0.23%
2024/03/01	3.2	83.97	2	83.93	83.70	1.2	3,957	0.03%
2024/02/29	6.2	83.60	3	83.60	83.95	3.2	3,981	0.08%
2024/02/27	0.3	83.73	0	84.25	83.85	0.3	3,951	0.01%
2024/02/26	1.4	83.90	4.2	84.01	84.15	-2.8	3,918	-0.07%
2024/02/23	3	83.80	19	83.93	83.90	-16	3,885	-0.41%
2024/02/22	0	83.25	30	83.22	83.35	-30	3,890	-0.77%
2024/02/21	1.6	82.44	0	0.00	82.40	1.6	3,872	0.04%
2024/02/20	4	82.30	5	82.90	82.70	-1	3,902	-0.02%
2024/02/19	6.2	82.45	13.5	82.35	82.40	-7.3	3,917	-0.19%
2024/02/16	0.6	82.60	6.4	82.63	82.50	-5.8	3,952	-0.15%
2024/02/15	1.6	82.69	97.2	82.76	82.95	-95.6	3,934	-2.43%
2024/02/05	0.4	79.20	4.9	79.38	79.55	-4.5	3,831	-0.12%
2024/02/02	5	78.90	5.2	78.70	78.95	-0.2	3,825	0.00%
2024/02/01	7.2	78.29	6.3	78.31	78.45	0.9	3,836	0.02%
2024/01/31	1.3	78.44	0	0.00	78.45	1.3	3,840	0.03%
2024/01/30	0	79.50	10.8	79.57	79.45	-10.8	3,806	-0.28%
2024/01/29	4.1	79.54	4.2	79.55	79.60	-0.1	3,833	0.00%
2024/01/26	0.3	79.06	2.2	79.21	79.10	-1.9	3,829	-0.05%
2024/01/25	0.1	78.94	8.1	79.03	79.10	-8	3,741	-0.21%
2024/01/24	0.1	78.15	1.2	78.25	78.20	-1.1	3,673	-0.03%
2024/01/23	0.5	77.86	1	78.15	78.15	-0.5	3,713	-0.01%
2024/01/22	2.8	78.12	1	78.10	77.90	1.8	3,719	0.05%
2024/01/19	0	0.00	13.6	77.10	77.50	-13.6	3,675	-0.37%
2024/01/18	1.2	74.98	0	0.00	75.00	1.2	3,644	0.03%
2024/01/17	1.8	74.89	0	0.00	74.70	1.8	3,656	0.05%
2024/01/16	1.5	75.39	2	75.00	75.20	-0.5	3,620	-0.01%
2024/01/15	2.3	76.11	0	0.00	75.95	2.3	3,554	0.07%
2024/01/12	1.2	75.68	20	75.75	75.70	-18.8	3,554	-0.53%
2024/01/11	0.3	75.70	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	0.3	75.59	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0	75.95	1.2	76.03	75.85	-1.2	3,540	-0.03%
2024/01/08	1	75.98	2	75.90	75.90	-1	3,568	-0.03%
2024/01/05	0.8	75.57	1	75.40	75.35	-0.2	3,538	-0.01%
2024/01/04	1.4	75.53	11	75.62	75.55	-9.6	3,549	-0.27%
2024/01/03	2.9	75.66	0.5	76.00	75.60	2.4	3,555	0.07%
2024/01/02	0.4	76.96	0.4	77.05	76.90	0	3,508	0.00%
2023/12/29	0.1	77.20	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	1.5	77.11	1	77.15	77.20	0.5	3,518	0.01%
2023/12/27	0.1	76.68	2	76.95	77.10	-1.9	3,477	-0.05%
2023/12/26	0.3	76.10	5	76.26	76.40	-4.7	3,405	-0.14%
2023/12/25	1.1	75.95	3.3	76.05	76.00	-2.2	3,367	-0.07%
2023/12/22	0	75.71	1	75.65	75.65	-1	3,362	-0.03%
2023/12/21	2.7	75.45	0.3	75.50	75.50	2.4	3,403	0.07%
2023/12/20	1.5	76.05	0.8	76.07	76.10	0.6	3,408	0.02%
2023/12/19	0.1	75.92	1	75.85	75.95	-0.9	3,436	-0.03%
2023/12/18	0.7	75.86	0.1	75.90	76.10	0.6	3,504	0.02%
2023/12/15	0.8	76.20	66.2	76.25	76.05	-65.4	3,467	-1.89%
2023/12/14	0	0.00	0.4	75.59	75.80	-0.4	3,370	-0.01%
2023/12/13	1.1	75.02	0	0.00	75.05	1.1	3,333	0.03%
2023/12/12	0.1	75.09	0.1	75.15	74.95	0	3,342	0.00%
2023/12/11	0.3	74.70	0	0.00	74.80	0.3	3,336	0.01%
2023/12/08	1.2	74.79	3	74.83	74.65	-1.8	3,337	-0.05%
2023/12/07	0.5	74.51	0	0.00	74.20	0.5	3,328	0.02%
2023/12/06	0.4	74.75	0	0.00	74.60	0.4	3,368	0.01%
2023/12/05	4.8	74.30	0	0.00	74.40	4.8	3,344	0.14%
2023/12/04	2.4	74.83	0	0.00	74.90	2.4	3,326	0.07%
2023/12/01	1.6	74.93	0	0.00	75.05	1.6	3,358	0.05%
2023/11/30	1.4	74.61	0	0.00	74.95	1.4	3,342	0.04%
2023/11/29	0	0.00	2	74.98	74.80	-2	3,355	-0.06%
2023/11/28	0.2	74.48	0.4	74.79	74.85	-0.2	3,353	0.00%
2023/11/27	1.4	74.76	5	74.25	74.20	-3.6	3,350	-0.11%
2023/11/24	7.1	74.89	2	75.00	74.85	5.1	3,284	0.15%
2023/11/22	1.1	74.89	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	0	75.40	3	75.53	75.55	-3	3,337	-0.09%
2023/11/20	0.2	74.85	1	74.60	74.65	-0.8	3,316	-0.02%
2023/11/17	0.1	74.55	2.5	74.85	74.75	-2.4	3,302	-0.07%
2023/11/16	3.3	74.41	0.2	74.50	74.60	3.1	3,267	0.09%
2023/11/15	1.3	75.28	3.5	75.33	75.30	-2.2	3,252	-0.07%
2023/11/14	0.3	74.35	3.4	74.53	74.50	-3.1	3,214	-0.10%
2023/11/13	0.2	74.48	2	74.38	74.25	-1.8	3,222	-0.05%
2023/11/10	2.5	73.07	3	73.10	73.15	-0.5	3,264	-0.01%
2023/11/09	4	73.20	3	73.35	73.45	1	3,270	0.03%
2023/11/08	0.1	73.05	12	73.37	73.35	-11.9	3,386	-0.35%
2023/11/07	0.4	73.00	1	73.05	73.00	-0.6	3,383	-0.02%
2023/11/06	12	73.14	6.1	73.29	73.05	5.9	3,437	0.17%
2023/11/03	0.1	72.30	2	72.28	72.40	-1.9	3,396	-0.06%
2023/11/02	0	71.50	0	0.00	72.00	0	3,437	0.00%
2023/11/01	1.4	70.42	0	0.00	70.30	1.4	3,470	0.04%
2023/10/31	0.5	70.17	0	0.00	70.10	0.5	3,518	0.01%
2023/10/30	4.2	70.54	0	0.00	70.55	4.2	3,549	0.12%
2023/10/27	0.6	70.69	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	7.9	70.55	0	0.00	70.55	7.9	3,508	0.22%
2023/10/25	0.2	71.79	0.3	72.20	71.70	-0.1	3,422	0.00%
2023/10/24	2.4	71.22	0	0.00	71.60	2.4	3,403	0.07%
2023/10/23	4.3	71.65	0	0.00	71.55	4.3	3,432	0.13%
2023/10/20	0.1	72.11	1	72.00	72.35	-0.9	3,444	-0.03%
2023/10/19	0.6	72.29	1	72.40	72.25	-0.4	3,445	-0.01%
2023/10/18	3.7	72.55	0.3	72.50	72.10	3.4	3,504	0.10%
2023/10/17	3.6	73.16	0	0.00	72.90	3.6	3,472	0.10%
2023/10/16	0.6	72.97	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	0.4	73.12	0	0.00	73.30	0.4	3,535	0.01%
2023/10/12	0	0.00	7	73.39	73.45	-7	3,579	-0.20%
2023/10/11	1.2	72.72	0.5	72.80	72.85	0.7	3,578	0.02%
2023/10/06	0.3	71.80	1.4	71.72	71.75	-1.1	3,587	-0.03%
2023/10/05	0.2	71.08	0.3	71.38	71.40	-0.1	3,577	0.00%
2023/10/04	5.4	70.42	0	0.00	70.55	5.4	3,576	0.15%
2023/10/03	4.1	71.55	0	0.00	71.45	4.1	3,573	0.11%
2023/10/02	1.5	71.76	0	0.00	71.80	1.5	3,597	0.04%
2023/09/28	2.5	70.84	0	0.00	70.85	2.5	3,683	0.07%
2023/09/27	0.8	70.53	0	0.00	70.60	0.8	3,690	0.02%
2023/09/26	0.7	71.00	0	0.00	70.60	0.7	3,690	0.02%
2023/09/25	1	71.40	0	0.00	71.45	1	3,644	0.03%
2023/09/22	4.6	70.82	0	0.00	70.90	4.6	3,670	0.13%
2023/09/21	16.9	71.16	0	0.00	71.10	16.9	3,649	0.46%
2023/09/20	1.3	72.18	15	72.34	72.05	-13.7	3,591	-0.38%
2023/09/19	6.5	72.66	0	0.00	72.50	6.5	3,601	0.18%
2023/09/18	2.3	72.95	1	73.20	72.80	1.3	3,650	0.04%
2023/09/15	0.5	73.44	0	0.00	73.50	0.5	3,660	0.01%
2023/09/13	1.2	72.22	0	0.00	72.25	1.2	3,681	0.03%
2023/09/12	4	71.85	0	0.00	72.20	4	3,715	0.11%
2023/09/11	8.9	71.53	0	0.00	71.65	8.9	3,759	0.24%
2023/09/08	5.2	71.79	2.1	71.75	71.90	3	3,729	0.08%
2023/09/07	6.3	72.33	1	72.40	72.20	5.3	3,791	0.14%
2023/09/06	3.5	73.01	0	0.00	72.85	3.5	3,798	0.09%
2023/09/05	0.4	73.05	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0.3	73.06	1	73.20	73.20	-0.7	3,778	-0.02%
2023/09/01	4.5	72.74	0	0.00	72.70	4.5	3,780	0.12%
2023/08/31	2.4	72.58	0	0.00	72.60	2.4	3,824	0.06%
2023/08/30	0.2	73.28	2	73.43	73.10	-1.8	3,858	-0.05%
2023/08/29	3	72.45	0	0.00	72.75	3	3,884	0.08%
2023/08/28	0.4	72.55	0	0.00	72.40	0.4	3,899	0.01%
2023/08/25	3.9	72.26	0	0.00	72.15	3.9	3,908	0.10%
2023/08/24	3.1	73.17	0	0.00	73.40	3.1	3,946	0.08%
2023/08/21	1.2	71.50	0	0.00	71.30	1.2	4,135	0.03%
2023/08/18	2.2	71.50	0	0.00	71.55	2.2	4,129	0.05%
2023/08/17	1.6	71.70	0	0.00	71.90	1.6	4,123	0.04%
2023/08/16	3.9	71.68	0	0.00	71.80	3.9	4,099	0.09%
2023/08/15	3.1	72.11	1.1	72.13	72.10	2	4,086	0.05%
2023/08/14	8.2	71.90	1.2	71.89	72.05	7	4,124	0.17%
2023/08/11	1.5	73.05	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	5.3	73.13	0.2	73.90	73.10	5.1	4,014	0.13%
2023/08/09	2.3	73.47	0	0.00	73.50	2.3	3,997	0.06%
2023/08/08	3.3	73.57	0	0.00	73.40	3.3	3,993	0.08%
2023/08/07	1.5	73.92	0	0.00	74.10	1.5	3,934	0.04%
2023/08/04	3.9	73.59	2	73.50	73.60	1.9	3,888	0.05%
2023/08/02	6.1	74.12	0	0.00	74.00	6.1	3,833	0.16%
2023/08/01	1.8	74.63	0	0.00	74.85	1.8	3,792	0.05%
2023/07/31	2.3	75.12	0	0.00	74.50	2.3	3,779	0.06%
2023/07/28	2.1	74.82	0	0.00	74.80	2.1	3,761	0.06%
2023/07/27	0.3	74.73	1	74.80	74.75	-0.7	3,770	-0.02%
2023/07/26	2.4	74.44	0	0.00	74.40	2.4	3,781	0.06%
2023/07/25	0.5	74.63	1	74.40	74.50	-0.5	3,745	-0.01%
2023/07/24	1.7	73.53	3.1	73.70	73.70	-1.4	3,758	-0.04%
2023/07/21	6	73.40	0	0.00	73.60	6	3,850	0.16%
2023/07/20	1.7	74.76	0	0.00	74.70	1.7	3,906	0.04%
2023/07/19	1.6	74.82	5	74.92	74.70	-3.4	3,941	-0.09%
2023/07/18	5.5	75.15	1	75.30	75.00	4.5	3,935	0.12%
2023/07/17	1.2	76.45	3.3	76.44	76.45	-2	3,892	-0.05%
2023/07/14	7	76.19	3	76.27	76.30	4	3,878	0.10%
2023/07/13	1.5	76.06	1	76.25	75.75	0.5	3,867	0.01%
2023/07/12	0.1	74.90	1	74.85	74.95	-0.9	3,879	-0.02%
2023/07/11	0.1	74.64	0.2	74.70	74.85	-0.1	3,868	0.00%
2023/07/10	7	74.27	0	0.00	73.80	7	3,901	0.18%
2023/07/07	4.8	73.88	0.5	74.15	74.00	4.3	3,869	0.11%
2023/07/06	3.4	74.46	0	0.00	74.25	3.4	3,839	0.09%
2023/07/05	3.4	75.53	0	0.00	75.60	3.4	3,753	0.09%
2023/07/04	0.9	75.77	0	0.00	75.90	0.9	3,735	0.02%
2023/07/03	0.4	75.54	1	75.50	75.60	-0.6	3,791	-0.02%
2023/06/30	1.4	74.31	1	74.35	74.75	0.4	3,795	0.01%
2023/06/29	0.2	74.83	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	2.4	74.81	5	75.00	74.65	-2.6	3,763	-0.07%
2023/06/27	3.4	74.70	10	74.75	74.75	-6.7	3,747	-0.18%
2023/06/26	1.2	75.14	2	75.15	75.00	-0.8	3,754	-0.02%
2023/06/21	1.1	75.26	7	75.47	75.45	-5.9	3,733	-0.16%
2023/06/20	0.4	75.63	1	75.40	75.40	-0.6	3,711	-0.02%
2023/06/19	2.4	75.78	1	75.80	75.85	1.4	3,721	0.04%
2023/06/16	0.3	76.05	1	75.90	75.90	-0.7	3,700	-0.02%
2023/06/15	1.2	76.10	2	76.00	76.15	-0.8	3,682	-0.02%
2023/06/14	0.6	75.76	10	75.85	75.85	-9.4	3,643	-0.26%
2023/06/13	1.4	75.46	35.9	75.79	76.00	-34.4	3,713	-0.93%
2023/06/12	0.2	74.46	20.1	74.45	74.45	-19.9	3,639	-0.55%
2023/06/09	0.1	73.75	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	1.5	73.55	0	0.00	73.25	1.5	3,720	0.04%
2023/06/07	0.5	73.60	1	73.70	73.95	-0.5	3,755	-0.01%
2023/06/06	0	0.00	1	73.20	73.15	-1	3,742	-0.03%
2023/06/05	2.3	73.03	0.1	73.00	72.90	2.2	3,720	0.06%
2023/06/02	1.1	73.07	7	73.01	73.10	-5.9	3,726	-0.16%
2023/06/01	1.9	72.25	1	72.20	72.20	0.9	3,757	0.02%
2023/05/31	1.4	72.85	1	72.70	72.80	0.4	3,741	0.01%
2023/05/30	0.7	73.04	9.5	73.04	73.20	-8.8	3,717	-0.24%
2023/05/29	2.1	73.25	7	73.25	73.05	-4.9	3,725	-0.13%
2023/05/26	0	0.00	2	72.44	72.70	-2	3,649	-0.06%
2023/05/25	2.2	71.02	5.8	71.03	71.05	-3.6	3,516	-0.10%
2023/05/24	1.9	70.21	0.2	70.30	70.30	1.7	3,528	0.05%
2023/05/23	1.1	70.51	8	70.65	70.65	-6.9	3,507	-0.20%
2023/05/22	0.2	70.72	1.4	70.68	70.65	-1.2	3,491	-0.03%
2023/05/19	0	0.00	1	70.90	70.70	-1	3,497	-0.03%
2023/05/18	0.2	70.15	4	70.49	70.55	-3.8	3,425	-0.11%
2023/05/17	0	0.00	6.3	69.56	69.65	-6.3	3,412	-0.19%
2023/05/16	0.4	68.30	1	68.65	68.60	-0.6	3,375	-0.02%
2023/05/15	4.3	67.70	0	0.00	67.80	4.3	3,368	0.13%
2023/05/12	1.3	67.81	3.7	67.72	67.80	-2.4	3,338	-0.07%
2023/05/11	1.1	68.17	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	2.3	68.35	0	0.00	68.30	2.3	3,339	0.07%
2023/05/09	6.2	68.71	0	0.00	68.80	6.2	3,342	0.18%
2023/05/08	1.5	68.67	1	68.70	68.60	0.5	3,399	0.01%
2023/05/05	1.4	68.08	2	68.18	68.20	-0.6	3,389	-0.02%
2023/05/04	2.4	67.81	0	0.00	67.95	2.4	3,430	0.07%
2023/05/03	3.3	67.81	0	0.00	67.85	3.3	3,437	0.10%
2023/05/02	1	68.04	0.3	68.20	68.05	0.7	3,457	0.02%
2023/04/28	1.2	67.82	2	67.80	67.95	-0.8	3,540	-0.02%
2023/04/27	1.6	67.30	0	0.00	67.20	1.6	3,534	0.05%
2023/04/26	9.4	67.08	3	67.42	67.05	6.4	3,540	0.18%
2023/04/25	6.6	67.97	0	0.00	67.60	6.6	3,473	0.19%
2023/04/24	2.3	68.43	0.1	68.55	68.45	2.2	3,350	0.07%
2023/04/21	2.3	68.82	0	0.00	68.70	2.3	3,319	0.07%
2023/04/20	4	68.89	0	0.00	68.90	4	3,335	0.12%
2023/04/19	7.4	69.10	0	0.00	69.00	7.4	3,348	0.22%
2023/04/18	2	69.50	0	0.00	69.50	2	3,334	0.06%
2023/04/17	1	69.62	0.2	69.65	69.75	0.8	3,324	0.03%
2023/04/14	1	69.45	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1.5	69.46	0	0.00	69.20	1.5	3,314	0.04%
2023/04/12	4.1	69.74	5	69.70	69.80	-0.9	3,281	-0.03%
2023/04/11	0.2	70.02	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	2.4	69.98	0	0.00	70.05	2.4	3,330	0.07%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.4	70.10	0	0.00	70.05	0.4	3,332	0.01%
2023/03/31	1	70.35	2	70.55	70.25	-1	3,273	-0.03%
2023/03/30	0.1	70.15	0	0.00	70.05	0.1	3,239	0.00%
2023/03/28	1.5	69.53	0	0.00	69.60	1.5	3,248	0.05%
2023/03/27	1.4	70.34	0.2	70.43	70.20	1.2	3,237	0.04%
2023/03/24	2	70.55	1.2	70.49	70.65	0.9	3,256	0.03%
2023/03/23	4.1	70.34	1.1	70.38	70.25	3	3,220	0.09%
2023/03/22	0.1	69.55	0.3	69.65	69.80	-0.2	3,175	-0.01%
2023/03/20	0.1	68.61	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	0.00	5	68.55	68.55	-5	3,140	-0.16%
2023/03/16	4.3	67.73	0	0.00	67.65	4.3	3,154	0.14%
2023/03/15	0.3	68.49	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	0.6	68.09	0	0.00	68.00	0.6	3,122	0.02%
2023/03/13	2.2	68.08	5.7	68.48	68.75	-3.5	3,099	-0.11%
2023/03/10	4.7	68.53	1	68.45	68.55	3.7	3,034	0.12%
2023/03/09	1.1	69.56	0	0.00	69.55	1.1	3,017	0.04%
2023/03/08	1.2	69.54	2	69.55	69.65	-0.8	3,018	-0.03%
2023/03/07	0.2	69.97	2	70.20	70.10	-1.8	3,003	-0.06%
2023/03/06	2.7	69.76	1	69.45	69.75	1.7	3,002	0.06%
2023/03/02	0.5	68.94	2	68.65	68.85	-1.5	2,980	-0.05%
2023/03/01	1.6	68.09	0	0.00	69.05	1.6	2,974	0.05%
2023/02/24	6.5	68.84	0	0.00	68.70	6.5	2,909	0.22%
2023/02/23	2	68.80	0.4	69.10	69.05	1.6	2,897	0.06%
2023/02/22	3.9	68.03	0	0.00	68.05	3.9	2,916	0.14%
2023/02/21	0	68.85	5	68.65	68.75	-5	2,905	-0.17%
2023/02/20	0.2	68.73	1	68.70	68.85	-0.8	2,996	-0.03%
2023/02/17	0.5	68.74	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0	69.75	3	69.47	69.60	-3	3,106	-0.10%
2023/02/15	6.9	69.05	0	0.00	68.85	6.9	3,155	0.22%
2023/02/14	1.1	70.21	0	0.00	70.25	1.1	3,115	0.04%
2023/02/13	3.3	69.66	0	0.00	69.85	3.3	3,140	0.11%
2023/02/10	5	69.86	2	69.95	70.00	3	3,138	0.10%
2023/02/09	0	0.00	0	69.85	69.90	0	3,173	0.00%
2023/02/08	0	69.65	0	0.00	69.85	0	3,174	0.00%
2023/02/07	8.5	68.89	0	0.00	68.85	8.5	3,184	0.27%
2023/02/06	12	69.14	0	69.90	69.00	12	3,170	0.38%
2023/02/03	7.3	69.84	0	0.00	69.95	7.3	3,122	0.23%
2023/02/02	5.5	69.51	2	69.70	69.95	3.5	3,097	0.11%
2023/02/01	6.1	68.85	1	68.75	68.95	5.1	3,090	0.17%
2023/01/31	5.2	68.99	0.4	69.55	68.60	4.8	3,089	0.16%
2023/01/30	6.1	69.49	13	69.55	69.75	-6.9	3,086	-0.22%
2023/01/17	1.3	66.84	5.4	66.71	66.75	-4.2	3,045	-0.14%
2023/01/16	1.3	66.82	1	66.80	66.85	0.3	3,061	0.01%
2023/01/13	0	0.00	4	66.74	66.30	-4	3,012	-0.13%
2023/01/12	1.1	65.72	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	0.2	65.90	0	0.00	65.60	0.2	3,033	0.01%
2023/01/10	0.1	65.60	2	65.70	65.75	-1.9	3,054	-0.06%
2023/01/09	1	64.60	3	64.70	65.25	-2	3,080	-0.06%
2023/01/06	1.1	62.98	0.6	63.25	63.20	0.5	3,076	0.02%
2023/01/05	1.1	62.80	0.7	63.04	62.80	0.4	3,104	0.01%
2023/01/04	0.3	62.51	1	62.65	62.35	-0.7	3,157	-0.02%
2023/01/03	1.7	61.58	0.9	62.25	62.60	0.8	3,294	0.02%
2022/12/30	0.4	62.43	1.2	62.37	62.10	-0.8	3,293	-0.02%
2022/12/29	4.5	61.52	1	61.65	61.85	3.5	3,330	0.11%
2022/12/28	4.6	62.26	0	0.00	62.10	4.6	3,340	0.14%
2022/12/27	0	0.00	0.5	63.20	63.10	-0.5	3,331	-0.02%
2022/12/26	2.3	62.86	0	0.00	62.95	2.3	3,387	0.07%
2022/12/23	3	62.77	0	0.00	62.80	3	3,424	0.09%
2022/12/22	1.1	63.47	0.5	63.50	63.70	0.6	3,454	0.02%
2022/12/21	0.5	62.85	0.5	63.00	62.65	0	3,547	0.00%
2022/12/20	7.2	63.14	0	0.00	62.50	7.2	3,585	0.20%
2022/12/19	6.7	63.71	0	0.00	63.60	6.7	3,684	0.18%
2022/12/16	5.9	63.74	0	0.00	63.90	5.9	3,747	0.16%
2022/12/15	0.6	64.84	0	0.00	65.05	0.6	3,757	0.01%
2022/12/14	1.5	64.97	0.3	64.90	65.00	1.2	3,774	0.03%
2022/12/13	2.4	64.37	0.4	64.75	64.15	2	3,779	0.05%
2022/12/12	6.8	64.54	1	64.35	64.50	5.8	3,794	0.15%
2022/12/09	4	64.99	0.8	64.89	64.95	3.2	3,839	0.08%
2022/12/08	3.1	64.11	0.1	64.10	64.00	3	3,845	0.08%
2022/12/07	2.5	65.05	0	0.00	64.75	2.5	3,849	0.07%
2022/12/06	3.9	65.51	4	65.60	65.20	-0.1	3,847	0.00%
2022/12/05	0.1	66.52	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	2.4	66.41	0	0.00	66.30	2.4	3,818	0.06%
2022/12/01	3.5	67.05	1	67.00	66.75	2.5	3,880	0.06%
2022/11/30	0.1	65.60	0	0.00	65.75	0.1	3,875	0.00%
2022/11/28	1.4	64.79	0	0.00	64.70	1.4	3,928	0.03%
2022/11/25	2	65.80	1.4	65.86	65.80	0.6	3,965	0.02%
2022/11/24	1	65.85	3	65.53	65.90	-2	3,958	-0.05%
2022/11/23	8.1	65.34	0	0.00	65.30	8.1	3,982	0.20%
2022/11/22	2	64.80	0	0.00	64.85	2	4,055	0.05%
2022/11/21	1	64.65	2.1	64.63	64.25	-1.1	4,085	-0.03%
2022/11/18	0.4	64.93	0	0.00	64.55	0.4	4,079	0.01%
2022/11/17	1.6	64.63	1.3	64.52	64.70	0.4	4,070	0.01%
2022/11/16	4.1	64.79	9	64.58	64.70	-5	4,079	-0.12%
2022/11/15	5.6	65.31	81.2	64.98	65.80	-75.6	4,013	-1.88%
2022/11/14	3.4	63.09	4.4	63.23	63.25	-1.1	3,911	-0.03%
2022/11/11	1.3	62.41	7.7	62.41	62.55	-6.4	3,880	-0.16%
2022/11/10	7	59.49	0.3	59.60	59.45	6.7	3,801	0.18%
2022/11/09	5.5	59.86	2.5	59.49	60.00	3	3,810	0.08%
2022/11/08	3.5	58.33	6.3	58.34	58.50	-2.8	3,790	-0.07%
2022/11/07	0.1	57.50	4	57.90	57.85	-3.9	3,781	-0.10%
2022/11/04	2	56.50	0	0.00	56.90	2	3,750	0.05%
2022/11/03	6.2	56.72	0	0.00	56.80	6.2	3,752	0.17%
2022/11/02	1.4	57.41	3.2	57.36	57.50	-1.8	3,746	-0.05%
2022/11/01	2	57.50	0	0.00	57.25	2	3,775	0.05%
2022/10/31	1	56.99	1	57.20	56.95	0	3,768	0.00%
2022/10/28	3	56.43	0	0.00	56.20	3	3,764	0.08%
2022/10/27	0	0.00	1	56.90	56.90	-1	3,739	-0.03%
2022/10/26	0.7	55.94	0	0.00	56.15	0.7	3,781	0.02%
2022/10/25	8.9	55.64	2	56.10	55.50	6.9	3,746	0.19%
2022/10/24	5.1	57.12	3	57.07	56.75	2.1	3,686	0.06%
2022/10/21	1.1	56.76	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	1.1	56.37	0	0.00	57.10	1.1	3,654	0.03%
2022/10/18	2.4	57.83	0	0.00	58.00	2.4	3,610	0.07%
2022/10/17	3.8	57.34	0	0.00	57.30	3.8	3,593	0.11%
2022/10/14	1	58.80	3.3	58.56	58.45	-2.3	3,525	-0.07%
2022/10/13	4.5	57.30	0	0.00	56.85	4.5	3,495	0.13%
2022/10/12	9.6	57.49	0.5	57.50	57.55	9.1	3,454	0.26%
2022/10/11	21	58.17	1	58.55	57.90	20	3,459	0.58%
2022/10/07	3.3	61.28	1	61.15	60.95	2.3	3,337	0.07%
2022/10/06	1.2	61.97	2.3	61.96	62.00	-1.1	3,349	-0.03%
2022/10/05	3.1	61.54	0.5	61.63	61.55	2.6	3,353	0.08%
2022/10/04	2.3	60.05	0	0.00	60.05	2.3	3,337	0.07%
2022/10/03	2.6	58.91	1	58.90	58.70	1.6	3,315	0.05%
2022/09/30	2.9	59.41	0	0.00	59.35	2.9	3,279	0.09%
2022/09/29	5.9	60.35	3.1	60.63	60.20	2.8	3,238	0.09%
2022/09/28	14	60.91	0	0.00	60.40	14	3,248	0.43%
2022/09/27	4	61.63	0	0.00	61.70	4	3,231	0.12%
2022/09/26	11.5	61.88	0	0.00	61.80	11.5	3,269	0.35%
2022/09/23	4.5	63.27	0	0.00	63.00	4.5	3,257	0.14%
2022/09/22	10.5	63.42	0	0.00	63.70	10.5	3,247	0.32%
2022/09/21	3.2	64.57	0	0.00	64.50	3.2	3,192	0.10%
2022/09/20	0.1	64.97	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	2.2	64.46	0	0.00	64.45	2.2	3,196	0.07%
2022/09/16	2.5	64.89	0	0.00	64.85	2.5	3,169	0.08%
2022/09/15	0.2	65.54	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	5.3	65.36	0	0.00	65.40	5.3	3,203	0.16%
2022/09/13	2	66.77	0.3	66.90	66.70	1.7	3,182	0.05%
2022/09/12	0	66.30	0.3	66.25	66.35	-0.3	3,232	-0.01%
2022/09/08	2.2	64.96	0	0.00	65.00	2.2	3,277	0.07%
2022/09/07	8.1	64.79	0	0.00	64.65	8.1	3,298	0.25%
2022/09/06	1	66.25	0	0.00	66.10	1	3,243	0.03%
2022/09/05	1.8	65.80	0	0.00	65.70	1.8	3,235	0.05%
2022/09/02	7.7	65.81	1	66.10	65.70	6.7	3,244	0.21%
2022/09/01	6	66.32	0	0.00	66.30	6	3,187	0.19%
2022/08/31	0.4	67.38	0.3	67.70	67.70	0.1	3,089	0.00%
2022/08/30	5.4	67.25	1	67.20	67.25	4.4	3,072	0.14%
2022/08/29	46.6	66.99	0	0.00	67.25	46.6	3,031	1.54%
2022/08/26	1	68.95	0	0.00	68.85	1	2,969	0.03%
2022/08/25	2.1	68.48	0	0.00	68.50	2.1	2,939	0.07%
2022/08/24	3.6	68.19	1	67.90	67.90	2.6	2,962	0.09%
2022/08/23	2.6	68.31	0	0.00	68.10	2.6	2,954	0.09%
2022/08/22	2.5	69.14	0	0.00	68.95	2.5	2,925	0.09%
2022/08/19	19.1	69.68	0	0.00	69.95	19.1	2,892	0.66%
2022/08/18	2	69.68	1	69.85	69.80	1	2,916	0.03%
2022/08/17	0.1	70.29	6.6	70.32	70.40	-6.5	2,894	-0.22%
2022/08/16	1.3	70.35	2	70.28	70.25	-0.7	2,887	-0.02%
2022/08/15	2.4	69.99	1	70.20	70.20	1.4	2,858	0.05%
2022/08/12	0.1	69.31	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	1.3	69.16	1	68.95	69.05	0.3	2,840	0.01%
2022/08/10	0.5	67.90	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	2	68.22	0	0.00	68.45	2	2,825	0.07%
2022/08/08	1.3	68.59	0	0.00	68.60	1.3	2,835	0.04%
2022/08/05	0.3	68.55	2	68.41	68.75	-1.7	2,812	-0.06%
2022/08/04	0	66.88	2	66.83	67.10	-2	2,861	-0.07%
2022/08/03	2	66.75	0	0.00	66.90	2	2,854	0.07%
2022/08/02	1.9	66.49	0	0.00	66.60	1.9	2,905	0.06%
2022/08/01	5.9	67.69	0	0.00	67.70	5.9	2,896	0.20%
2022/07/29	6.3	67.76	1	68.10	67.90	5.3	2,947	0.18%
2022/07/28	2	67.50	0.3	67.75	67.30	1.7	2,940	0.06%
2022/07/27	0	66.35	0	0.00	67.10	0	2,941	0.00%
2022/07/26	2	66.65	0	0.00	66.55	2	2,968	0.07%
2022/07/25	3	67.21	0	0.00	67.20	3	3,003	0.10%
2022/07/22	0	67.10	1	67.20	67.25	-1	3,025	-0.03%
2022/07/21	0.9	66.57	1	66.70	66.95	-0.1	3,113	0.00%
2022/07/20	1	66.60	0.1	66.75	66.00	0.9	3,162	0.03%
2022/07/19	0.4	65.75	1	65.75	65.80	-0.6	3,243	-0.02%
2022/07/18	2	65.95	3	65.82	65.75	-1	3,249	-0.03%
2022/07/15	3	66.72	2.2	66.46	66.80	0.8	3,183	0.03%
2022/07/14	1.5	65.55	0.2	66.10	65.80	1.3	3,147	0.04%
2022/07/13	7.6	65.55	0.2	65.65	65.60	7.4	3,109	0.24%
2022/07/12	1.2	63.61	1	64.20	63.50	0.2	3,129	0.01%
2022/07/11	2	65.03	1	64.90	65.05	1	3,149	0.03%
2022/07/08	1.6	65.61	0.2	65.80	65.55	1.4	3,142	0.04%
2022/07/07	2.6	64.56	1.4	64.79	64.85	1.2	3,130	0.04%
2022/07/06	8.1	63.54	0	0.00	63.10	8.1	3,157	0.26%
2022/07/05	1.8	63.77	0	0.00	64.15	1.8	3,150	0.06%
2022/07/04	4.2	63.74	0	0.00	63.65	4.2	3,094	0.13%
2022/07/01	15.4	65.13	0	0.00	64.45	15.4	3,066	0.50%
2022/06/30	8.9	67.00	0	0.00	66.75	8.9	2,984	0.30%
2022/06/29	2.6	68.40	0	0.00	68.30	2.6	2,922	0.09%
2022/06/28	1.3	69.00	0	0.00	69.00	1.3	2,905	0.05%
2022/06/27	0	69.95	1	69.80	69.50	-1	2,914	-0.03%
2022/06/24	0.1	68.28	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	5.5	68.02	0	0.00	67.80	5.5	2,927	0.19%
2022/06/22	8.8	69.47	0.2	69.90	68.80	8.6	2,864	0.30%
2022/06/21	4	70.10	0	0.00	70.25	4	2,825	0.14%
2022/06/20	4.4	69.31	0	0.00	69.00	4.4	2,837	0.16%
2022/06/17	6.1	69.79	10	69.90	69.80	-3.9	2,790	-0.14%
2022/06/16	2.5	70.93	0	0.00	70.60	2.5	2,751	0.09%
2022/06/15	2.6	70.96	0	0.00	70.80	2.6	2,714	0.10%
2022/06/14	0.7	70.78	1	70.60	71.25	-0.3	2,732	-0.01%
2022/06/13	6.5	71.41	0	0.00	71.35	6.5	2,788	0.23%
2022/06/10	0.5	73.39	0	0.00	73.35	0.5	2,850	0.02%
2022/06/09	0.2	74.03	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0	0.00	2	74.43	74.20	-2	2,930	-0.07%
2022/06/07	2.8	73.41	0	0.00	73.35	2.8	2,968	0.09%
2022/06/06	0.2	74.00	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	1.8	73.74	0	0.00	73.70	1.8	3,220	0.05%
2022/06/01	0.8	74.61	0	0.00	74.40	0.8	3,415	0.02%
2022/05/31	0	74.20	4.2	74.33	74.50	-4.2	3,457	-0.12%
2022/05/30	1	73.85	1.2	73.33	73.95	-0.2	3,452	-0.01%
2022/05/27	1	72.30	0.2	72.40	72.30	0.8	3,459	0.02%
2022/05/26	1.2	70.88	1	71.10	70.75	0.2	3,510	0.01%
2022/05/25	1.4	71.46	0	0.00	71.60	1.4	3,561	0.04%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	1	71.85	2	71.85	71.85	-1	3,796	-0.03%
2022/05/19	2.4	71.03	0	0.00	71.10	2.4	3,800	0.06%
2022/05/18	4.1	72.34	0	0.00	72.35	4.1	3,774	0.11%
2022/05/17	1.4	71.61	0	0.00	71.55	1.4	3,764	0.04%
2022/05/13	0	0.00	5	70.10	70.50	-5	3,764	-0.13%
2022/05/12	4.9	70.44	0.2	70.80	69.80	4.7	3,782	0.12%
2022/05/11	1	71.60	20	71.66	71.50	-19	3,715	-0.51%
2022/05/10	3.2	70.51	0.4	70.75	71.50	2.8	3,706	0.08%
2022/05/09	5.8	71.83	0	0.00	71.70	5.8	3,651	0.16%
2022/05/06	13.3	72.75	0	0.00	73.00	13.3	3,628	0.37%
2022/05/05	0.2	74.35	0	0.00	74.40	0.2	3,634	0.01%
2022/05/04	0.4	73.68	0	0.00	73.65	0.4	3,755	0.01%
2022/05/03	3.6	73.72	0	0.00	73.50	3.6	3,798	0.09%
2022/04/29	5.5	74.17	0	0.00	74.25	5.5	3,792	0.15%
2022/04/28	2.3	73.13	0	0.00	73.25	2.3	3,778	0.06%
2022/04/27	14.1	72.90	0	0.00	72.80	14.1	3,756	0.38%
2022/04/26	3.1	74.48	0	0.00	74.40	3.1	3,690	0.08%
2022/04/25	12.7	74.45	1.1	74.43	74.45	11.6	3,671	0.32%
2022/04/22	1.3	75.49	1	75.90	75.95	0.3	3,609	0.01%
2022/04/21	1.6	76.53	1	76.70	76.35	0.6	3,634	0.02%
2022/04/20	1.6	76.38	0	0.00	76.35	1.6	3,648	0.04%
2022/04/19	1	76.20	0	0.00	76.00	1	3,652	0.03%
2022/04/18	7.3	75.76	0	0.00	75.65	7.3	3,695	0.20%
2022/04/15	3.6	76.23	0	0.00	76.15	3.6	3,636	0.10%
2022/04/14	1	77.70	0	0.00	77.50	1	3,634	0.03%
2022/04/13	1	77.60	2	77.33	77.70	-1	3,687	-0.03%
2022/04/12	10.4	76.03	2	76.58	76.30	8.4	3,908	0.22%
2022/04/11	3.8	76.58	0.1	76.60	76.35	3.7	3,891	0.10%
2022/04/08	8.1	77.30	0	0.00	77.35	8.1	3,851	0.21%
2022/04/07	8.7	77.64	0	0.00	77.30	8.7	3,839	0.23%
2022/04/06	2.2	78.19	0	0.00	78.55	2.2	3,802	0.06%
2022/04/01	2.3	78.75	0	0.00	78.95	2.3	3,778	0.06%
2022/03/31	0.1	79.75	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	1	79.70	1	79.85	79.75	0	3,819	0.00%
2022/03/29	1.1	78.70	1	78.65	78.85	0.1	3,817	0.00%
2022/03/28	3.8	78.56	0	0.00	78.75	3.8	3,818	0.10%
2022/03/25	4.1	79.45	0	0.00	79.65	4.1	3,768	0.11%
2022/03/24	3	79.45	0	0.00	79.45	3	3,774	0.08%
2022/03/23	1	79.50	1	79.50	79.55	0	3,778	0.00%
2022/03/22	8	78.66	0	0.00	78.70	8	3,775	0.21%
2022/03/21	2	79.00	1	79.20	78.80	1	3,766	0.03%
2022/03/18	4	78.15	0.7	78.30	78.30	3.3	3,760	0.09%
2022/03/17	5	78.04	5	78.09	78.60	0	3,754	0.00%
2022/03/16	10.1	75.84	5	75.80	76.10	5.1	3,714	0.14%
2022/03/15	10	75.85	0	0.00	75.85	10	3,636	0.28%
2022/03/14	9	77.27	0	0.00	77.30	9	3,552	0.25%
2022/03/11	2.1	77.63	0	0.00	77.55	2.1	3,512	0.06%
2022/03/10	1	78.64	1	78.60	78.50	0	3,500	0.00%
2022/03/09	5.5	76.54	4	76.55	76.30	1.5	3,460	0.04%
2022/03/08	28.7	76.21	0	0.00	75.90	28.7	3,409	0.84%
2022/03/07	23.6	77.97	4	77.80	78.45	19.6	3,193	0.61%
2022/03/04	10.6	79.74	0	0.00	79.70	10.6	3,036	0.35%
2022/03/03	0.5	80.71	0	0.00	80.55	0.5	3,008	0.02%
2022/03/02	4.2	80.28	0	0.00	80.45	4.2	3,082	0.13%
2022/03/01	10	80.85	0	0.00	80.80	10	3,062	0.32%
2022/02/25	21.5	79.87	0	0.00	79.85	21.5	3,010	0.71%
2022/02/24	16.7	80.77	2	80.33	79.90	14.7	2,939	0.50%
2022/02/23	6.6	81.80	0	0.00	81.85	6.6	2,786	0.24%
2022/02/22	13.3	81.68	0	0.00	81.75	13.3	2,784	0.48%
2022/02/21	0.4	83.40	1.1	82.80	82.80	-0.7	2,703	-0.03%
2022/02/18	3.3	82.76	0	0.00	82.95	3.3	2,707	0.12%
2022/02/17	0.2	83.36	0	0.00	83.25	0.2	2,734	0.01%
2022/02/16	5.1	82.95	0	0.00	83.30	5.1	2,732	0.18%
2022/02/15	8	82.18	0	0.00	82.00	8	2,715	0.30%
2022/02/14	15.5	82.23	0.2	82.50	82.30	15.3	2,706	0.56%
2022/02/11	0.6	83.50	0	0.00	83.45	0.6	2,687	0.02%
2022/02/10	3	82.87	0	0.00	83.60	3	2,711	0.11%
2022/02/09	1.1	82.36	0	0.00	82.55	1.1	2,726	0.04%
2022/02/08	32.6	82.31	0	0.00	82.20	32.6	2,726	1.20%
2022/02/07	3.6	81.76	0	0.00	81.95	3.6	2,702	0.13%
2022/01/26	3.2	81.47	0	0.00	81.40	3.2	2,623	0.12%
2022/01/25	13.2	81.82	0	0.00	81.65	13.2	2,493	0.53%
2022/01/24	4	82.43	0	0.00	82.90	4	2,426	0.16%
2022/01/21	7.8	82.21	0	0.00	82.00	7.8	2,402	0.33%
2022/01/20	12	83.31	0	0.00	83.75	12	2,343	0.51%
2022/01/19	9.5	83.74	0	0.00	83.45	9.5	2,324	0.41%
2022/01/18	3.3	85.09	3	85.42	84.45	0.3	2,307	0.01%
2022/01/17	1	85.40	6	85.46	85.45	-5	2,278	-0.22%
2022/01/14	7	84.39	0	0.00	84.60	7	2,237	0.31%
2022/01/13	0	0.00	1	84.35	84.60	-1	2,194	-0.04%
2022/01/12	10	83.87	2	84.20	84.20	8	2,175	0.37%
2022/01/11	8.1	83.15	0	0.00	83.30	8.1	2,156	0.37%
2022/01/10	2	82.50	0	0.00	82.90	2	2,118	0.09%
2022/01/06	1.7	83.72	0	0.00	83.45	1.7	2,068	0.08%
2022/01/05	0.2	84.45	0.6	84.62	84.50	-0.4	2,017	-0.02%
2022/01/04	2	83.65	5.8	83.97	84.10	-3.8	1,796	-0.21%
2022/01/03	4	82.68	2	82.38	82.35	2	1,767	0.11%
2021/12/29	0	0.00	3	81.87	82.00	-3	1,793	-0.17%
2021/12/28	0	0.00	5	81.47	81.70	-5	1,835	-0.27%
2021/12/27	0	0.00	3	81.07	81.05	-3	1,867	-0.16%
2021/12/24	1	80.60	2.3	80.69	80.45	-1.3	1,902	-0.07%
2021/12/23	0	0.00	1.5	80.42	80.40	-1.5	1,900	-0.08%
2021/12/22	2.1	79.85	0	0.00	79.95	2.1	1,922	0.11%
2021/12/20	0	0.00	0.1	79.50	79.25	-0.1	1,930	-0.01%
2021/12/17	2	79.75	0	0.00	79.95	2	1,924	0.10%
2021/12/16	6	79.92	0	0.00	79.95	6	1,927	0.31%
2021/12/15	2.5	79.04	0	0.00	79.00	2.5	1,973	0.13%
2021/12/14	2	78.90	0	0.00	79.00	2	1,965	0.10%
2021/12/13	0.1	80.05	0	0.00	79.70	0.1	1,972	0.00%
2021/12/10	3	79.87	2	79.98	80.00	1	1,970	0.05%
2021/12/09	4	79.93	4	80.13	80.25	0	1,966	0.00%
2021/12/08	1	80.30	5	80.41	80.20	-4	1,958	-0.20%
2021/12/07	5	79.38	0	0.00	79.95	5	1,937	0.26%
2021/12/06	0	0.00	1.1	80.02	79.75	-1.1	1,943	-0.06%
2021/12/03	0	0.00	1	80.00	79.85	-1	1,943	-0.05%
2021/12/01	0.2	78.85	0	0.00	79.00	0.2	1,967	0.01%
2021/11/30	6.6	78.11	0	0.00	77.90	6.6	1,980	0.33%
2021/11/29	2.2	77.77	1	77.85	77.80	1.2	1,942	0.06%
2021/11/26	8.6	78.30	0	0.00	78.10	8.6	1,908	0.45%
2021/11/25	0.1	79.00	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	2	79.08	0	0.00	79.25	2	1,887	0.11%
2021/11/23	1.1	79.51	0	0.00	79.65	1.1	1,899	0.06%
2021/11/22	1	80.30	0	0.00	80.30	1	1,908	0.05%
2021/11/18	2.1	80.05	1	80.00	80.20	1.1	1,918	0.06%
2021/11/17	1	79.80	0	0.00	79.70	1	1,935	0.05%
2021/11/16	3	79.42	0	0.00	79.55	3	1,976	0.15%
2021/11/15	18	80.86	0	0.00	80.90	18	2,018	0.89%
2021/11/12	2	80.65	1	80.75	80.20	1	2,038	0.05%
2021/11/11	21	79.94	1	80.05	79.85	20	2,042	0.98%
2021/11/10	4	80.60	0	0.00	80.50	4	2,072	0.19%
2021/11/09	0	0.00	3	80.98	80.75	-3	2,079	-0.14%
2021/11/08	0	0.00	13	79.92	80.05	-13	2,056	-0.63%
2021/11/05	6	78.97	0.1	79.13	79.40	5.9	2,049	0.29%
2021/11/02	0.1	78.55	0	0.00	78.40	0.1	2,059	0.01%
2021/11/01	0.2	78.50	2	78.55	78.45	-1.8	2,053	-0.09%
2021/10/28	1.2	78.88	0	0.00	78.80	1.2	2,076	0.06%
2021/10/27	0.1	79.00	0.1	78.90	79.00	0	2,090	0.00%
2021/10/26	0	0.00	4.5	79.06	79.00	-4.5	2,091	-0.22%
2021/10/25	3	78.28	1	78.10	78.30	2	2,072	0.10%
2021/10/22	0	0.00	1	78.10	78.45	-1	2,110	-0.05%
2021/10/21	0	0.00	0.5	78.83	78.35	-0.5	2,132	-0.02%
2021/10/20	0	0.00	1.1	78.65	78.55	-1.1	2,151	-0.05%
2021/10/19	0	0.00	0.1	78.50	78.65	-0.1	2,154	0.00%
2021/10/18	0	0.00	0.1	78.55	78.05	-0.1	2,151	0.00%
2021/10/15	0	0.00	1.1	78.29	78.35	-1.1	2,155	-0.05%
2021/10/13	1	76.10	0	0.00	76.15	1	2,172	0.05%
2021/10/12	1.3	75.99	0	0.00	76.50	1.3	2,191	0.06%
2021/10/08	0.7	77.59	0	0.00	77.25	0.7	2,183	0.03%
2021/10/07	2	77.73	1	77.65	77.75	1	2,187	0.05%
2021/10/06	6.1	76.16	0	0.00	76.35	6.1	2,208	0.28%
2021/10/05	6.6	75.78	0	0.00	76.40	6.6	2,186	0.30%
2021/10/04	6	76.72	0	0.00	76.70	6	2,176	0.28%
2021/10/01	4.3	77.19	0	0.00	77.45	4.3	2,116	0.20%
2021/09/30	1.5	78.59	0	0.00	78.55	1.5	2,051	0.07%
2021/09/29	2.6	78.47	0	0.00	78.60	2.6	2,050	0.13%
2021/09/23	1	79.40	0	0.00	79.40	1	2,008	0.05%
2021/09/22	4.4	78.56	2	78.65	78.80	2.4	2,004	0.12%
2021/09/17	1	80.95	0	0.00	80.55	1	1,955	0.05%
2021/09/16	1	80.40	0	0.00	80.50	1	1,970	0.05%
2021/09/14	0.2	81.15	0	0.00	81.20	0.2	1,970	0.01%
2021/09/13	0	81.20	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	0.00	2	80.60	81.40	-2	2,016	-0.10%
2021/09/09	1.2	80.60	0	0.00	80.60	1.2	2,021	0.06%
2021/09/08	0.2	80.68	2	81.10	80.65	-1.8	2,007	-0.09%
2021/09/07	0.2	81.53	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	0	0.00	0.1	82.00	81.60	-0.1	2,001	0.00%
2021/09/03	1	81.20	20	81.22	81.20	-19	1,978	-0.96%
2021/09/01	0	0.00	1	80.95	80.90	-1	1,975	-0.05%
2021/08/31	0.3	79.78	0	0.00	80.80	0.3	1,979	0.01%
2021/08/30	0	0.00	6	79.95	80.15	-6	1,985	-0.30%
2021/08/27	0.1	79.25	2.2	79.41	79.50	-2.1	1,940	-0.11%
2021/08/25	0	0.00	2	78.28	78.35	-2	1,900	-0.11%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0.2	77.30	1	76.60	77.05	-0.9	1,890	-0.04%
2021/08/20	5.8	75.57	1	75.35	75.20	4.8	1,885	0.26%
2021/08/19	15.4	76.04	0	0.00	75.95	15.4	1,841	0.83%
2021/08/18	0.1	76.60	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	5.3	77.52	0	0.00	77.20	5.3	1,767	0.30%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/08/13	4.3	78.03	0	0.00	78.10	4.3	1,719	0.25%
2021/08/12	1.3	78.71	0	0.00	78.75	1.3	1,707	0.08%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	0.3	79.38	0	0.00	79.10	0.3	1,724	0.02%
2021/08/09	0.1	79.10	0	0.00	79.65	0.1	1,801	0.01%
2021/08/02	2	78.30	0	0.00	79.50	2	2,018	0.10%
2021/07/30	0.1	78.50	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	1	78.30	0	0.00	78.70	1	2,058	0.05%
2021/07/28	6.6	77.57	0.1	77.55	78.60	6.5	2,069	0.31%
2021/07/27	0.2	78.60	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	2	78.53	0	0.00	78.50	2	2,052	0.10%
2021/07/21	4.2	78.74	0	0.00	78.65	4.2	2,026	0.21%
2021/07/20	8.3	78.84	0	0.00	78.75	8.3	2,036	0.41%
2021/07/19	0.2	79.42	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	0.9	80.02	2	80.18	80.15	-1.1	2,008	-0.05%
2021/07/15	0	0.00	2	81.08	81.25	-2	1,984	-0.10%
2021/07/13	0	0.00	1	80.70	80.35	-1	1,966	-0.05%
2021/07/12	1	79.70	0	0.00	79.85	1	1,962	0.05%
2021/07/09	1.3	78.77	0	0.00	78.95	1.3	1,942	0.07%
2021/07/08	1.1	80.13	0	0.00	79.85	1.1	1,903	0.06%
2021/07/07	2.3	79.90	0	0.00	80.00	2.3	1,910	0.12%
2021/07/06	0.1	80.50	2	80.60	80.40	-1.9	1,916	-0.10%
2021/07/05	0.2	80.20	0	0.00	80.30	0.2	1,896	0.01%
2021/07/02	1.3	79.59	0	0.00	79.50	1.3	1,895	0.07%
2021/07/01	0.4	79.73	2	79.80	79.60	-1.6	1,899	-0.09%
2021/06/30	0	0.00	2.5	79.98	79.90	-2.5	1,935	-0.13%
2021/06/29	0.3	79.25	1	79.40	79.30	-0.7	1,934	-0.04%
2021/06/24	1	78.65	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	2	78.10	78.80	-2	1,951	-0.10%
2021/06/22	7.1	77.50	0	0.00	77.35	7.1	1,944	0.37%
2021/06/21	3.6	77.71	9	78.22	77.50	-5.4	1,953	-0.28%
2021/06/18	2	79.40	0	0.00	79.20	2	1,916	0.10%
2021/06/16	0	79.75	1	79.80	79.70	-1	1,958	-0.05%
2021/06/15	0	0.00	1	79.85	79.80	-1	1,958	-0.05%
2021/06/11	1	79.40	2	79.45	79.40	-1	1,966	-0.05%
2021/06/09	0.1	77.83	0	0.00	77.75	0.1	1,951	0.01%
2021/06/08	2	78.50	0	0.00	78.35	2	1,945	0.10%
2021/06/07	0.1	78.35	0	0.00	78.75	0.1	1,941	0.00%
2021/06/04	0.2	78.65	0	0.00	78.60	0.2	1,925	0.01%
2021/06/03	0	79.15	1	79.10	79.10	-1	1,947	-0.05%
2021/06/02	0	79.15	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0	0.00	1	79.00	79.10	-1	2,010	-0.05%
2021/05/31	0	0.00	4	78.89	78.90	-4	2,063	-0.19%
2021/05/28	1	77.90	3	77.92	78.05	-2	2,064	-0.10%
2021/05/27	0.2	76.89	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	1	77.50	1	77.20	77.55	0	2,152	0.00%
2021/05/25	0	0.00	8	76.86	77.50	-8	2,149	-0.37%
2021/05/21	0	0.00	2	76.50	76.05	-2	2,180	-0.09%
2021/05/20	5	74.97	2	75.00	75.20	3	2,200	0.14%
2021/05/19	2.1	75.67	4	75.51	75.40	-1.9	2,214	-0.09%
2021/05/18	2	73.70	1	75.60	75.95	1	2,222	0.05%
2021/05/17	10	72.65	0	0.00	72.55	10	2,252	0.44%
2021/05/14	0	0.00	1	74.05	74.10	-1	2,192	-0.05%
2021/05/13	25	73.52	1	73.40	73.10	24	2,178	1.10%
2021/05/12	8.1	74.55	2.5	74.87	75.80	5.6	2,113	0.26%
2021/05/11	3.3	77.56	0	0.00	77.10	3.3	2,041	0.16%
2021/05/06	0	0.00	2	78.65	78.80	-2	2,053	-0.10%
2021/05/05	0.2	78.70	1	78.60	78.05	-0.8	2,030	-0.04%
2021/05/04	4.2	78.51	0	0.00	78.80	4.2	2,065	0.20%
2021/05/03	1.2	79.53	3.2	79.81	79.35	-2	2,067	-0.10%
2021/04/29	0.2	81.10	1	81.30	80.75	-0.8	2,071	-0.04%
2021/04/28	0.5	80.68	0	0.00	80.55	0.5	2,095	0.02%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/23	0.1	79.45	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	3	79.45	0	0.00	79.05	3	2,169	0.14%
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/20	0	0.00	0.2	80.00	80.15	-0.2	2,204	-0.01%
2021/04/19	4	79.83	0	0.00	80.00	4	2,226	0.18%
2021/04/16	2.3	79.90	2.2	80.00	80.00	0.2	2,253	0.01%
2021/04/14	1	79.15	0	0.00	79.20	1	2,245	0.04%
2021/04/13	2	78.85	5.2	79.37	78.80	-3.2	2,261	-0.14%
2021/04/12	0	0.00	2	78.68	78.80	-2	2,273	-0.09%
2021/04/09	6	79.32	0	0.00	79.15	6	2,271	0.27%
2021/04/08	1.2	78.85	1.2	79.23	79.40	0	2,275	0.00%
2021/04/06	3	79.00	1	79.00	79.00	2	2,279	0.09%
2021/04/01	4	77.83	9	77.80	77.90	-5	2,257	-0.22%
2021/03/31	0	0.00	2.1	77.41	77.35	-2.1	2,253	-0.09%
2021/03/30	1	77.65	0	0.00	77.95	1	2,246	0.04%
2021/03/29	1	77.75	0	0.00	77.70	1	2,233	0.04%
2021/03/26	3	77.00	0	0.00	77.20	3	2,239	0.13%
2021/03/25	1.1	75.42	0	0.00	75.85	1.1	2,229	0.05%
2021/03/24	7	75.80	0	0.00	75.60	7	2,217	0.32%
2021/03/23	0.2	76.95	1	76.70	76.70	-0.8	2,212	-0.04%
2021/03/19	2.1	76.23	0.1	76.70	76.35	2	2,238	0.09%
2021/03/18	0	0.00	1	78.00	77.45	-1	2,217	-0.05%
2021/03/17	1.2	77.43	1	78.00	77.20	0.2	2,212	0.01%
2021/03/15	0.1	77.65	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	1.3	77.39	0	0.00	77.60	1.3	2,233	0.06%
2021/03/11	3	77.30	0	0.00	77.30	3	2,255	0.13%
2021/03/09	1.3	74.86	0	0.00	75.50	1.3	2,268	0.06%
2021/03/08	1	76.60	0	0.00	75.65	1	2,253	0.04%
2021/03/05	7.7	75.60	0	0.00	75.70	7.7	2,219	0.34%
2021/03/04	4	76.18	8	76.37	76.40	-4	2,213	-0.18%
2021/03/03	0	0.00	22	76.38	78.00	-22	2,173	-1.01%
2021/03/02	31.4	77.75	0	0.00	76.75	31.4	2,185	1.43%
2021/02/26	8.4	77.58	1	78.00	77.45	7.4	2,173	0.34%
2021/02/24	2	78.65	0	0.00	78.30	2	2,123	0.09%
2021/02/23	2	78.93	1.3	79.51	79.60	0.7	2,116	0.03%
2021/02/19	1.1	79.70	2	79.80	79.95	-0.9	2,099	-0.04%
2021/02/18	0	80.80	1	80.75	80.70	-1	2,103	-0.05%
2021/02/17	2.1	80.76	2	80.10	80.80	0.1	2,113	0.01%
2021/02/04	1.1	76.74	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	2	77.68	0	0.00	77.40	2	2,062	0.10%
2021/02/02	3	77.48	1.3	77.59	77.35	1.8	2,060	0.08%
2021/02/01	0.1	73.60	1	75.10	75.20	-0.9	2,053	-0.04%
2021/01/29	3.8	74.45	0	0.00	73.55	3.8	2,043	0.18%
2021/01/28	1	75.29	1	74.80	74.90	0	2,032	0.00%
2021/01/27	4.1	76.67	0	0.00	76.50	4.1	2,004	0.20%
2021/01/26	2.1	77.02	0	0.00	76.55	2.1	1,994	0.11%
2021/01/25	1.2	78.23	1	77.30	78.30	0.2	1,959	0.01%
2021/01/22	0.1	79.65	0	0.00	79.20	0.1	1,950	0.00%
2021/01/21	1.2	80.43	3	80.10	80.20	-1.8	1,938	-0.09%
2021/01/20	1	77.70	1	77.75	77.85	0	1,920	0.00%
2021/01/18	1	74.85	0	0.00	75.65	1	1,888	0.05%
2021/01/15	4	76.50	3	76.70	75.55	1	1,866	0.05%
2021/01/13	2.1	75.32	0	0.00	76.00	2.1	1,825	0.11%
2021/01/12	2	74.53	1	74.25	74.45	1	1,817	0.06%
2021/01/11	5	73.82	0	0.00	74.35	5	1,809	0.28%
2021/01/08	2.1	73.44	1.1	73.71	74.10	1	1,797	0.06%
2021/01/07	2	71.50	0	0.00	72.40	2	1,792	0.11%
2021/01/06	0	0.00	1	70.65	70.80	-1	1,790	-0.06%
2021/01/05	5.5	70.03	5	69.95	70.25	0.5	1,773	0.03%
2021/01/04	1	68.75	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0	0.00	1	68.70	68.75	-1	1,801	-0.06%
2020/12/25	2	67.00	0	0.00	66.80	2	1,811	0.11%
2020/12/18	5	66.50	0	0.00	66.35	5	1,812	0.28%
2020/12/17	1	66.55	2	66.30	66.55	-1	1,806	-0.06%
2020/12/15	1	65.80	0	0.00	65.75	1	1,770	0.06%
2020/12/14	0.1	66.70	0	0.00	66.50	0.1	1,756	0.01%
2020/12/10	3	66.48	0	0.00	66.65	3	1,739	0.17%
2020/12/09	3.7	67.42	0	0.00	67.30	3.7	1,712	0.22%
2020/12/07	2	66.25	0	0.00	66.45	2	1,678	0.12%
2020/12/04	0	0.00	2	65.70	65.70	-2	1,647	-0.12%
2020/12/03	0	0.00	1	64.75	64.80	-1	1,630	-0.06%
2020/11/30	3	64.00	0	0.00	63.65	3	1,604	0.19%
2020/11/24	3	64.60	0	0.00	64.55	3	1,516	0.20%
2020/11/23	0	0.00	2	64.90	64.80	-2	1,499	-0.13%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/18	0.2	64.30	0	0.00	64.50	0.2	1,437	0.02%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0	0.00	1	63.85	64.50	-1	1,428	-0.07%
2020/11/11	0	0.00	1	62.05	62.15	-1	1,367	-0.07%
2020/11/10	0	0.00	1	61.50	61.50	-1	1,345	-0.07%
2020/10/29	1	59.20	0	0.00	59.25	1	1,204	0.08%
2020/10/28	0.1	60.35	1	60.10	59.95	-0.9	1,190	-0.08%
2020/10/15	1	60.35	0	0.00	60.40	1	1,183	0.08%
2020/10/08	0	0.00	4	60.33	60.55	-4	1,141	-0.35%
2020/10/07	0	0.00	2	59.85	59.90	-2	1,116	-0.18%
2020/10/06	1	59.55	0	0.00	59.55	1	1,120	0.09%
2020/10/05	2	58.70	0	0.00	58.90	2	1,102	0.18%
2020/09/28	0.5	58.45	0	0.00	58.30	0.5	1,084	0.05%
2020/09/25	1	57.40	2	57.30	57.45	-1	1,085	-0.09%
2020/09/24	2	57.50	0	0.00	57.45	2	1,073	0.19%
2020/09/21	1	59.60	0	0.00	59.50	1	1,033	0.10%
2020/09/17	1	60.15	0	0.00	60.00	1	1,032	0.10%
2020/09/10	0	0.00	2	59.00	59.00	-2	992	-0.20%
2020/08/21	1	58.35	3	58.90	58.85	-2	1,085	-0.18%
2020/08/20	5	58.23	0	0.00	57.80	5	1,077	0.46%
2020/08/18	0.3	60.10	0	0.00	60.05	0.3	1,062	0.02%
2020/08/17	1	59.90	0	0.00	60.35	1	1,080	0.09%
2020/08/11	0	0.00	1	60.30	59.95	-1	1,086	-0.09%
2020/07/30	1	59.40	0	0.00	59.50	1	1,158	0.09%
2020/07/28	1	62.00	0	0.00	59.10	1	1,180	0.08%
2020/07/24	0	0.00	2	57.00	56.20	-2	1,130	-0.18%
2020/07/23	0	0.00	0.2	56.25	56.40	-0.2	1,108	-0.02%
2020/07/21	0	0.00	2	56.33	56.30	-2	1,119	-0.18%
2020/07/15	2	55.55	0	0.00	55.40	2	1,109	0.18%
2020/07/14	0	0.00	3	54.83	55.20	-3	1,098	-0.27%
2020/07/09	1	54.35	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0	0.00	1	54.10	53.90	-1	1,070	-0.09%
2020/07/02	0	0.00	1	52.00	52.20	-1	1,059	-0.09%
2020/06/18	0	0.00	1	50.90	50.85	-1	1,141	-0.09%
2020/06/17	2	50.90	0	0.00	50.80	2	1,146	0.17%
2020/06/16	2	50.90	0	0.00	50.90	2	1,160	0.17%
2020/06/12	1	50.40	0	0.00	50.35	1	1,166	0.09%
2020/06/11	1	51.00	5	51.74	50.85	-4	1,161	-0.34%
2020/06/10	5	51.70	2	51.65	51.65	3	1,166	0.26%
2020/06/09	0	0.00	2	50.80	51.20	-2	1,199	-0.17%
2020/06/08	0	0.00	7	50.90	51.00	-7	1,225	-0.57%
2020/06/03	0	0.00	1	49.40	49.71	-1	1,223	-0.08%
2020/05/29	0	0.00	2	48.01	48.23	-2	1,222	-0.16%
2020/05/14	1	47.68	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	47.90	0	0.00	48.25	1	1,218	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/11	0	0.00	1	48.80	48.72	-1	1,200	-0.08%
2020/05/04	1	47.83	0	0.00	47.70	1	1,141	0.09%
2020/04/27	0	0.00	3	46.95	47.31	-3	1,148	-0.26%
2020/04/21	1	46.80	0	0.00	46.25	1	1,127	0.09%
2020/04/17	0	0.00	2	47.88	47.63	-2	1,114	-0.18%
2020/04/16	2	46.22	0	0.00	46.35	2	1,119	0.18%
2020/04/14	0	0.00	1	46.20	46.27	-1	1,112	-0.09%
2020/04/13	1	45.20	0	0.00	45.16	1	1,111	0.09%
2020/04/07	2	44.75	0	0.00	44.82	2	1,111	0.18%
2020/03/27	2	45.00	0	0.00	43.90	2	1,069	0.19%
2020/03/25	4	44.16	1	44.25	43.80	3	1,033	0.29%
2020/03/20	0	0.00	1	42.00	42.00	-1	1,015	-0.10%
2020/03/19	1	39.25	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	41.55	0	0.00	41.55	1	997	0.10%
2020/03/13	3	43.48	1	44.81	45.88	2	974	0.21%
2020/03/12	1	47.01	0	0.00	47.00	1	938	0.11%
2020/03/11	1	49.00	2	48.61	48.65	-1	917	-0.11%
2020/03/10	3	48.85	2	48.68	49.24	1	899	0.11%
2020/03/09	2	49.50	0	0.00	49.55	2	879	0.23%
2020/03/06	2	50.60	0	0.00	50.60	2	862	0.23%
2020/03/04	2	50.90	0	0.00	50.90	2	850	0.24%
2020/03/02	2	50.00	0	0.00	50.15	2	840	0.24%
2020/02/27	3	50.82	0	0.00	50.75	3	834	0.36%
2020/02/26	2	51.30	8	51.20	51.25	-6	825	-0.73%
2020/02/24	3	51.77	0	0.00	51.70	3	818	0.37%
2020/02/21	4	52.55	2	52.15	52.30	2	823	0.24%
2020/02/19	2	52.20	0	0.00	52.60	2	833	0.24%
2020/02/18	0	0.00	3	52.25	52.15	-3	835	-0.36%
2020/02/13	4	53.30	0	0.00	53.10	4	827	0.48%
2020/02/10	5	51.94	2	51.40	51.95	3	843	0.36%
2020/02/07	0	0.00	1	52.20	52.20	-1	852	-0.12%
2020/02/05	0	0.00	2	52.10	52.00	-2	856	-0.23%
2020/02/04	2	51.15	0	0.00	51.85	2	852	0.23%
2020/01/31	4	51.64	0	0.00	51.50	4	854	0.47%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/16	3	53.90	0	0.00	53.90	3	814	0.37%
2020/01/15	3.3	54.11	0	0.00	54.15	3.3	820	0.40%
2020/01/14	0	0.00	2	54.50	54.60	-2	811	-0.25%
2020/01/10	2	53.75	0	0.00	53.85	2	807	0.25%
2020/01/08	2	53.00	1	53.10	53.00	1	825	0.12%
2020/01/07	4	53.25	0	0.00	53.25	4	819	0.49%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/25	0	0.00	1	53.60	53.75	-1	791	-0.13%
2019/12/24	0	0.00	4	53.65	53.65	-4	796	-0.50%
2019/12/18	0	0.00	1	54.20	54.30	-1	800	-0.12%
2019/12/12	1	53.10	10	52.55	53.00	-9	792	-1.14%
2019/12/11	1	51.60	0	0.00	51.90	1	783	0.13%
2019/11/29	1	51.05	0	0.00	50.85	1	784	0.13%
2019/11/25	1	51.35	0	0.00	51.35	1	773	0.13%
2019/11/21	0.1	51.55	0	0.00	51.55	0.1	767	0.01%
2019/11/20	3	51.77	2	51.90	51.75	1	748	0.13%
2019/11/13	0.1	51.90	1	51.75	51.90	-1	683	-0.14%
2019/11/11	1	51.90	1	52.00	51.65	0	666	0.00%
2019/11/08	2	52.65	0	0.00	52.45	2	653	0.31%
2019/11/07	1	52.60	0	0.00	52.65	1	641	0.16%
2019/11/05	10	52.65	0	0.00	52.70	10	613	1.63%
2019/10/21	1	49.52	4	49.70	49.66	-3	518	-0.58%
2019/10/17	1	49.55	0	0.00	49.67	1	505	0.20%
2019/10/16	2	49.71	0	0.00	49.75	2	487	0.41%
2019/10/09	1	48.55	0	0.00	48.47	1	461	0.22%
2019/09/24	1	47.50	0	0.00	47.68	1	407	0.25%
2019/09/19	2	47.88	0	0.00	47.64	2	386	0.52%
2019/09/10	1	47.13	0	0.00	47.02	1	331	0.30%
2019/09/02	0	0.00	1	46.33	46.43	-1	273	-0.37%
2019/08/23	1	45.89	0	0.00	45.90	1	222	0.45%
2019/08/21	0	0.00	1	45.95	45.91	-1	223	-0.45%
2019/08/19	1	45.70	2	45.83	45.85	-1	226	-0.44%
2019/08/14	0	0.00	1	45.87	45.55	-1	228	-0.44%
2019/08/05	3	45.62	0	0.00	45.74	3	223	1.34%
2019/08/02	14	45.98	0	0.00	46.10	14	216	6.48%
2019/08/01	1	46.93	0	0.00	46.80	1	206	0.48%
2019/07/31	0	0.00	1	46.88	47.14	-1	203	-0.49%
2019/07/30	1	47.29	0	0.00	47.25	1	202	0.49%
2019/07/25	2	47.44	0	0.00	47.47	2	202	0.99%
2019/07/11	0	0.00	1	47.40	47.40	-1	177	-0.56%
2019/07/03	1	46.54	2	46.70	46.48	-1	159	-0.63%
2019/07/02	0.1	47.03	0	0.00	47.03	0.1	155	0.06%
2019/06/25	2	46.15	0	0.00	46.00	2	138	1.45%
2019/06/20	0	0.00	1	46.00	46.00	-1	135	-0.74%
2019/06/19	0.1	45.72	0	0.00	46.02	0.1	135	0.07%
2019/06/10	1	45.00	0	0.00	45.14	1	127	0.79%
2019/06/04	1	44.53	0	0.00	44.55	1	121	0.82%
2019/05/30	1	43.96	0	0.00	44.10	1	120	0.83%
2019/05/29	4	43.85	0	0.00	43.70	4	120	3.33%
2019/05/27	1	43.90	0	0.00	43.95	1	118	0.84%
2019/05/10	1	46.70	0	0.00	46.61	1	82	1.22%