富邦日本正2 (00640L)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.4
漲跌
▲0.3
漲幅
+0.52%
成交量
317張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	58.70	0	0.00	58.40	0	1,373	0.00%
2024/05/24	0	57.90	3	57.65	57.55	-3	1,391	-0.21%
2024/05/23	0	57.95	0	0.00	57.90	0	1,388	0.00%
2024/05/22	0	58.10	0	0.00	57.50	0	1,376	0.00%
2024/05/21	0	59.00	0	0.00	58.35	0	1,376	0.00%
2024/05/20	0	58.60	0	0.00	58.30	0	1,378	0.00%
2024/05/16	0.2	56.81	0	0.00	57.00	0.2	1,367	0.01%
2024/05/15	0	57.25	0	0.00	57.00	0	1,379	0.00%
2024/05/14	0	56.80	0	0.00	56.65	0	1,378	0.00%
2024/05/13	0	56.85	0	0.00	56.55	0	1,364	0.00%
2024/05/10	0	57.65	16	57.80	56.55	-16	1,385	-1.15%
2024/05/09	0	56.75	0	0.00	56.45	0	1,379	0.00%
2024/05/08	0	56.95	0	0.00	56.35	0	1,385	0.00%
2024/05/07	0.2	57.16	0	0.00	57.40	0.2	1,372	0.01%
2024/05/06	0	57.20	1	57.45	57.50	-1	1,369	-0.07%
2024/05/03	0	55.90	0	0.00	55.60	0	1,369	0.00%
2024/05/02	0	57.30	0	0.00	57.10	0	1,363	0.00%
2024/04/30	8	57.70	0	0.00	57.15	8	1,369	0.58%
2024/04/29	0	57.30	0	0.00	57.10	0	1,388	0.00%
2024/04/25	0	55.50	0	0.00	54.50	0	1,338	0.00%
2024/04/24	0	55.75	0	0.00	56.25	0	1,322	0.00%
2024/04/23	0	54.50	0	0.00	54.40	0	1,340	0.00%
2024/04/22	8	53.90	0	0.00	53.85	8	1,333	0.60%
2024/04/19	0	53.25	0	0.00	53.15	0	1,317	0.00%
2024/04/18	0	55.10	0	0.00	55.30	0	1,277	0.00%
2024/04/17	0	54.95	0	0.00	55.10	0	1,279	0.00%
2024/04/16	0	56.70	0	0.00	56.10	0	1,271	0.00%
2024/04/15	0	58.00	0	0.00	58.00	0	1,240	0.00%
2024/03/07	4	57.05	0	0.00	55.95	4	1,090	0.37%
2024/02/01	0	0.00	0	48.67	48.62	0	969	0.00%
2024/01/29	0	48.60	0	0.00	48.42	0	1,005	0.00%
2022/05/19	0	0.00	1	25.51	26.08	-1	471	-0.21%
2022/05/12	0	0.00	2	25.28	25.19	-2	487	-0.41%
2022/05/09	0	0.00	1	26.65	26.64	-1	497	-0.20%
2022/05/06	1	27.70	0	0.00	27.47	1	505	0.20%
2022/04/28	1	26.45	0	0.00	26.95	1	540	0.18%
2022/04/26	0	0.00	1	26.60	26.61	-1	579	-0.17%
2022/04/21	1	27.92	0	0.00	27.99	1	575	0.17%
2022/04/20	1	27.95	0	0.00	27.58	1	579	0.17%
2022/04/15	0	0.00	2	27.20	27.11	-2	574	-0.35%
2022/04/14	2	27.34	0	0.00	27.41	2	577	0.35%
2022/04/13	1	26.55	0	0.00	26.81	1	577	0.17%
2022/03/28	0	0.00	1	28.54	28.83	-1	575	-0.17%
2022/03/24	0	0.00	3	28.24	28.80	-3	577	-0.52%
2022/03/23	1	28.53	0	0.00	28.93	1	574	0.17%
2022/03/18	1	26.72	0	0.00	26.92	1	567	0.18%
2022/03/16	2	25.40	0	0.00	25.58	2	559	0.36%
2022/03/07	0	0.00	1	23.74	24.05	-1	562	-0.18%
2022/03/04	1	25.38	3	25.39	25.47	-2	550	-0.36%
2022/03/03	1	26.55	0	0.00	26.42	1	551	0.18%
2022/03/02	1	25.90	0	0.00	25.95	1	559	0.18%
2022/02/08	1	28.12	0	0.00	27.93	1	498	0.20%
2021/12/16	0	0.00	4	30.35	30.33	-4	491	-0.81%
2021/12/02	1	28.00	0	0.00	28.13	1	506	0.20%
2021/12/01	1	28.14	0	0.00	28.45	1	500	0.20%
2021/11/29	2	28.88	0	0.00	28.57	2	510	0.39%
2021/10/27	0	0.00	10	30.47	30.62	-10	513	-1.95%
2021/10/08	0	0.00	3	29.68	29.28	-3	564	-0.53%
2021/10/05	1	28.26	0	0.00	28.67	1	538	0.19%
2021/10/01	2	29.88	0	0.00	29.94	2	523	0.38%
2021/09/23	10	31.99	0	0.00	31.87	10	514	1.94%
2020/11/06	0	0.00	9	20.68	20.85	-9	658	-1.37%
2020/10/30	2	19.15	0	0.00	18.95	2	623	0.32%
2020/10/28	2	19.50	0	0.00	19.57	2	636	0.31%
2020/10/23	4	19.76	4	19.96	20.01	0	683	0.00%
2020/10/22	2	19.88	0	0.00	19.92	2	676	0.30%
2020/10/21	0	0.00	3	20.34	20.27	-3	661	-0.45%
2020/10/20	3	20.09	0	0.00	19.98	3	648	0.46%
2020/10/12	3	20.41	0	0.00	20.43	3	628	0.48%
2020/09/02	0	0.00	1	19.58	19.60	-1	1,155	-0.09%
2020/09/01	1	19.28	0	0.00	19.51	1	1,173	0.09%
2020/08/25	0	0.00	4	19.74	19.78	-4	1,239	-0.32%
2020/08/17	4	19.50	0	0.00	19.43	4	1,319	0.30%
2020/08/12	0	0.00	27	19.01	19.18	-27	1,363	-1.98%
2020/08/11	0	0.00	1	18.50	18.67	-1	1,329	-0.08%
2020/08/10	5	18.07	0	0.00	18.10	5	1,317	0.38%
2020/08/06	1	17.94	3	17.91	17.93	-2	1,342	-0.15%
2020/08/05	4	17.93	0	0.00	17.99	4	1,353	0.30%
2020/08/04	0	0.00	1	17.94	17.98	-1	1,379	-0.07%
2020/08/03	0	0.00	5	17.26	17.29	-5	1,363	-0.37%
2020/07/31	9	17.11	0	0.00	17.00	9	1,365	0.66%
2020/07/29	2	18.01	0	0.00	18.09	2	1,303	0.15%
2020/07/23	2	18.59	0	0.00	18.60	2	1,377	0.15%
2020/07/17	2	18.55	0	0.00	18.48	2	1,430	0.14%
2020/07/15	0	0.00	5	18.88	18.84	-5	1,458	-0.34%
2020/07/14	2	18.38	10	18.30	18.37	-8	1,442	-0.55%
2020/07/10	2	17.96	0	0.00	17.92	2	1,427	0.14%
2020/07/09	7	18.09	5	18.37	18.32	2	1,419	0.14%
2020/07/08	6	18.53	2	18.63	18.29	4	1,403	0.29%
2020/07/06	0	0.00	15	18.49	18.65	-15	1,409	-1.06%
2020/07/01	20	17.97	0	0.00	17.92	20	1,469	1.36%
2020/06/29	5	18.22	0	0.00	18.12	5	1,463	0.34%
2020/06/24	7	18.76	0	0.00	18.76	7	1,456	0.48%
2020/06/23	0	0.00	4	19.00	18.99	-4	1,458	-0.27%
2020/06/22	4	18.75	0	0.00	18.70	4	1,444	0.28%
2020/06/12	4	18.13	4	18.47	18.47	0	1,554	0.00%
2020/06/10	1	19.88	2	19.79	19.86	-1	1,614	-0.06%
2020/06/09	1	19.83	0	0.00	19.88	1	1,695	0.06%
2020/06/01	0	0.00	2	18.46	18.55	-2	1,872	-0.11%
2020/05/28	2	18.70	4	18.70	18.61	-2	1,888	-0.11%
2020/05/08	0	0.00	10	15.88	16.02	-10	1,769	-0.56%
2020/05/07	10	15.39	0	0.00	15.38	10	1,757	0.57%
2020/05/06	0	0.00	3	15.65	15.65	-3	1,748	-0.17%
2020/05/04	3	15.41	0	0.00	15.40	3	1,758	0.17%
2020/03/23	1	12.01	1	12.09	12.34	0	1,213	0.00%
2020/02/27	1	19.09	0	0.00	18.83	1	581	0.17%
2020/02/26	2	19.47	0	0.00	19.71	2	563	0.35%
2020/02/25	1	20.13	0	0.00	20.19	1	551	0.18%
2020/01/08	5	21.75	5	22.21	22.22	0	491	0.00%
2019/09/26	0	0.00	2	20.02	19.86	-2	718	-0.28%
2019/09/16	0	0.00	2	19.02	19.00	-2	709	-0.28%
2019/09/12	1	19.18	1	19.13	19.25	0	710	0.00%
2019/09/11	0	0.00	4	18.72	18.76	-4	713	-0.56%
2019/09/05	2	17.85	7	17.85	17.83	-5	692	-0.72%
2019/09/03	0	0.00	7	17.31	17.28	-7	675	-1.04%
2019/08/30	1	17.13	0	0.00	17.19	1	671	0.15%
2019/08/21	7	17.00	0	0.00	17.00	7	675	1.04%
2019/08/08	0	0.00	5	17.10	17.10	-5	647	-0.77%
2019/08/06	6	16.63	0	0.00	17.03	6	645	0.93%
2019/08/05	2	17.24	0	0.00	17.23	2	630	0.32%
2019/08/02	5	18.00	0	0.00	17.84	5	613	0.82%
2019/07/24	1	18.80	0	0.00	18.80	1	612	0.16%
2019/07/19	0	0.00	5	18.47	18.54	-5	601	-0.83%
2019/07/18	5	18.05	0	0.00	18.01	5	585	0.85%
2019/06/19	0	0.00	5	18.26	18.38	-5	644	-0.78%
2019/06/18	5	17.75	0	0.00	17.74	5	635	0.79%
2019/06/05	0	0.00	7	17.78	17.80	-7	650	-1.08%
2019/06/03	2	17.30	0	0.00	17.25	2	637	0.31%
2019/05/31	5	17.70	0	0.00	17.67	5	623	0.80%
2019/04/24	1	19.89	0	0.00	19.90	1	652	0.15%
2019/04/17	1	20.30	0	0.00	20.33	1	658	0.15%
2019/04/12	1	19.71	0	0.00	19.71	1	682	0.15%
2019/02/21	0	0.00	3	19.44	19.65	-3	876	-0.34%
2019/02/15	3	18.67	0	0.00	18.70	3	873	0.34%
2019/01/04	0	0.00	2	16.31	16.36	-2	1,025	-0.20%
2018/12/21	2	17.21	0	0.00	17.30	2	881	0.23%
2018/09/28	0	0.00	5	26.11	25.83	-5	713	-0.70%
2018/09/21	0	0.00	5	25.24	25.24	-5	709	-0.70%
2018/09/19	0	0.00	5	24.60	24.54	-5	710	-0.70%
2018/08/27	0	0.00	5	22.97	23.11	-5	667	-0.75%
2018/08/20	0	0.00	2	22.14	22.14	-2	664	-0.30%
2018/08/14	1	22.27	0	0.00	22.53	1	662	0.15%
2018/08/13	6	22.20	0	0.00	22.11	6	656	0.91%
2018/08/10	5	23.14	0	0.00	23.01	5	638	0.78%
2018/08/01	0	0.00	5	24.00	24.24	-5	646	-0.77%
2018/07/19	0	0.00	2	23.68	23.70	-2	630	-0.32%
2018/07/13	2	22.93	3	23.13	23.14	-1	630	-0.16%
2018/07/11	3	22.12	0	0.00	22.51	3	618	0.49%
2018/06/19	3	24.10	0	0.00	23.70	3	745	0.40%
2018/06/13	0	0.00	3	25.10	25.13	-3	776	-0.39%
2018/06/12	0	0.00	1	24.80	24.92	-1	778	-0.13%
2018/05/15	0	0.00	1	25.29	25.29	-1	1,079	-0.09%
2018/04/19	1	24.00	5	24.00	23.83	-4	1,268	-0.32%
2018/04/18	0	0.00	3	23.70	23.72	-3	1,270	-0.24%
2018/04/09	0	0.00	3	23.22	23.17	-3	1,306	-0.23%
2018/03/23	3	21.40	0	0.00	21.28	3	1,201	0.25%
2018/03/21	0	0.00	2	22.70	22.76	-2	1,157	-0.17%
2018/03/09	0	0.00	5	23.20	22.50	-5	1,126	-0.44%
2018/03/08	0	0.00	2	22.37	22.35	-2	1,097	-0.18%
2018/03/05	2	22.21	1	22.23	22.04	1	1,053	0.09%
2018/03/02	9	22.54	0	0.00	22.66	9	1,036	0.87%
2018/03/01	5	23.50	0	0.00	23.37	5	1,010	0.50%
2018/02/27	0	0.00	3	24.76	24.70	-3	985	-0.30%
2018/02/26	0	0.00	1	24.32	24.42	-1	978	-0.10%
2018/02/23	1	23.80	0	0.00	23.87	1	971	0.10%
2018/02/09	3	23.03	0	0.00	22.89	3	986	0.30%
2018/02/07	4	24.72	0	0.00	23.97	4	984	0.41%
2018/02/06	3	23.42	1	23.79	23.42	2	972	0.21%
2018/02/05	5	25.97	0	0.00	26.10	5	935	0.53%
2018/02/01	1	26.85	3	27.00	27.05	-2	928	-0.22%
2018/01/30	5	27.09	9	27.16	26.90	-4	913	-0.44%
2018/01/29	0	0.00	1	27.75	27.56	-1	895	-0.11%
2018/01/08	0	0.00	2	27.65	27.66	-2	789	-0.25%
2018/01/04	0	0.00	5	26.64	26.84	-5	763	-0.65%