元大美債20年 (00679B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	23.3	28.94	1	28.94	28.95	22.3	53,666	0.04%
2024/05/27	16.1	29.02	3	29.04	29.02	13.1	53,714	0.02%
2024/05/24	22.9	29.02	9	29.02	29.02	13.9	54,014	0.03%
2024/05/23	15	29.17	0	0.00	29.11	15	54,465	0.03%
2024/05/22	9	29.13	12	29.11	29.10	-3	54,692	-0.01%
2024/05/21	36.3	29.02	9	29.02	29.03	27.3	54,901	0.05%
2024/05/20	62.6	29.10	17	29.11	29.08	45.6	55,107	0.08%
2024/05/17	33.5	29.26	14	29.28	29.24	19.5	54,967	0.04%
2024/05/16	57	29.61	16.8	29.61	29.63	40.2	55,012	0.07%
2024/05/15	10.5	29.24	2	29.30	29.24	8.5	54,727	0.02%
2024/05/14	14	29.21	3	29.19	29.21	11	55,677	0.02%
2024/05/13	42.3	29.18	0	0.00	29.18	42.3	56,199	0.08%
2024/05/10	22	29.31	0	0.00	29.31	22	56,234	0.04%
2024/05/09	36.1	29.10	0	0.00	29.11	36.1	56,551	0.06%
2024/05/08	37.1	29.29	2	29.30	29.28	35.1	56,787	0.06%
2024/05/07	17.5	29.21	0	0.00	29.22	17.5	56,789	0.03%
2024/05/06	25	28.97	110	28.96	28.97	-85	56,834	-0.15%	大賣/
2024/05/03	53.8	28.73	1	28.73	28.74	52.8	56,767	0.09%
2024/05/02	20.6	28.76	5	28.78	28.77	15.6	56,967	0.03%
2024/04/30	9.6	28.80	2	28.83	28.84	7.6	57,249	0.01%
2024/04/29	31.5	28.67	15	28.66	28.66	16.5	57,549	0.03%
2024/04/26	39.7	28.49	2	28.48	28.49	37.7	57,911	0.07%
2024/04/25	27.6	28.66	2	28.65	28.64	25.6	58,143	0.04%
2024/04/24	20.7	28.79	3	28.77	28.76	17.7	58,290	0.03%
2024/04/23	2.1	28.92	3	28.89	28.92	-0.9	58,627	0.00%
2024/04/22	23.4	28.77	87	28.78	28.77	-63.6	58,621	-0.11%
2024/04/19	61.5	29.17	35	29.06	29.01	26.5	58,297	0.05%
2024/04/18	15	28.80	2	28.82	28.78	13	57,342	0.02%
2024/04/17	68.6	28.61	37	28.60	28.60	31.6	57,234	0.06%
2024/04/16	45.5	28.79	43	28.77	28.79	2.5	56,887	0.00%
2024/04/15	23.1	28.95	11	28.98	28.93	12.1	56,372	0.02%
2024/04/12	79.2	28.86	0	0.00	28.88	79.2	56,216	0.14%
2024/04/11	113.6	28.93	1	28.90	28.95	112.6	55,570	0.20%	大買/鉅額交易
2024/04/10	26.6	29.36	2	29.35	29.37	24.6	54,295	0.05%
2024/04/09	32.1	29.21	1	29.25	29.23	31.1	54,092	0.06%
2024/04/08	132.4	29.19	0	0.00	29.15	132.4	53,756	0.25%	大買/鉅額交易
2024/04/03	78.4	29.46	0.1	29.47	29.43	78.4	52,309	0.15%
2024/04/02	87.4	29.67	0	0.00	29.65	87.4	51,291	0.17%
2024/04/01	17.6	29.96	3	29.96	29.97	14.6	50,511	0.03%
2024/03/29	4.4	30.01	74	30.01	30.00	-69.6	50,392	-0.14%
2024/03/28	21	29.97	7	29.98	29.97	14	50,457	0.03%
2024/03/27	5	29.79	0	0.00	29.80	5	50,703	0.01%
2024/03/26	41.6	29.67	142	29.69	29.71	-100.4	51,035	-0.20%	大賣/
2024/03/25	24.5	29.85	1	29.76	29.79	23.5	51,516	0.05%
2024/03/22	9.1	29.64	50	29.65	29.65	-40.9	51,688	-0.08%
2024/03/21	48.9	29.38	4	29.39	29.39	44.9	52,363	0.09%
2024/03/20	37.2	29.38	6	29.37	29.44	31.2	52,708	0.06%
2024/03/19	66.7	29.32	0	0.00	29.38	66.7	52,315	0.13%
2024/03/18	53.1	29.39	0	0.00	29.36	53.1	51,729	0.10%
2024/03/15	92.7	29.42	13.8	29.41	29.42	78.9	51,120	0.15%
2024/03/14	28.1	29.71	6	29.72	29.68	22.1	50,777	0.04%
2024/03/13	38.7	29.81	8	29.81	29.81	30.7	50,611	0.06%
2024/03/12	10.4	30.02	1	30.00	30.02	9.4	50,987	0.02%
2024/03/11	20.6	30.06	0	0.00	30.06	20.6	51,210	0.04%
2024/03/08	21.1	30.04	0	0.00	30.06	21.1	51,006	0.04%
2024/03/07	59.8	30.06	7	30.04	30.04	52.8	50,779	0.10%
2024/03/06	54	29.85	24	29.87	29.88	30	50,104	0.06%
2024/03/05	6.4	29.59	1.2	29.58	29.63	5.2	49,480	0.01%
2024/03/04	44	29.63	2	29.65	29.65	42	49,211	0.09%
2024/03/01	12.6	29.62	2	29.63	29.60	10.6	48,607	0.02%
2024/02/29	27.6	29.55	1	29.61	29.53	26.6	48,648	0.05%
2024/02/27	87.1	29.58	21	29.58	29.56	66.1	48,340	0.14%
2024/02/26	37.1	29.95	2	29.95	29.95	35.1	47,914	0.07%
2024/02/23	72.3	29.57	1	29.57	29.56	71.3	47,324	0.15%
2024/02/22	91.3	29.54	1	29.52	29.55	90.3	47,178	0.19%
2024/02/21	33.3	29.58	0	0.00	29.56	33.3	47,085	0.07%
2024/02/20	34.1	29.52	1	29.52	29.55	33.1	46,833	0.07%
2024/02/19	28.9	29.54	0	0.00	29.54	28.9	47,001	0.06%
2024/02/16	48.6	29.57	0	0.00	29.56	48.6	47,109	0.10%
2024/02/15	138.3	29.56	3	29.56	29.59	135.3	46,799	0.29%	大買/鉅額交易
2024/02/05	67.4	30.10	9	30.15	30.10	58.4	45,637	0.13%
2024/02/02	12.2	30.53	49	30.56	30.52	-36.8	45,351	-0.08%
2024/02/01	23.1	30.31	23.1	30.32	30.36	0	45,559	0.00%
2024/01/31	29	29.93	5	29.93	30.11	24	45,581	0.05%
2024/01/30	59	29.72	0	0.00	29.79	59	44,970	0.13%
2024/01/29	53.1	29.41	0	0.00	29.41	53.1	44,694	0.12%
2024/01/26	38.4	29.47	0	0.00	29.48	38.4	44,431	0.09%
2024/01/25	38.4	29.24	0	0.00	29.33	38.4	44,402	0.09%
2024/01/24	45.2	29.38	0	0.00	29.47	45.2	43,966	0.10%
2024/01/23	23.5	29.52	1	29.53	29.61	22.5	43,585	0.05%
2024/01/22	14	29.55	0	0.00	29.57	14	43,020	0.03%
2024/01/19	112.9	29.42	28	29.42	29.41	84.9	42,481	0.20%	大買/
2024/01/18	72.5	29.85	30	29.84	29.84	42.5	41,559	0.10%
2024/01/17	135.6	29.86	15	29.87	29.86	120.6	41,127	0.29%	大買/鉅額交易
2024/01/16	33.3	30.12	4	30.15	30.15	29.3	40,356	0.07%
2024/01/15	41	30.10	3	30.19	30.30	38	40,278	0.09%
2024/01/12	10.4	30.11	0	0.00	30.07	10.4	40,302	0.03%
2024/01/11	74.5	30.01	0	0.00	30.01	74.5	40,587	0.18%
2024/01/10	29.8	30.04	4.1	30.12	30.06	25.8	40,520	0.06%
2024/01/09	56.4	30.15	15	30.12	30.18	41.4	40,273	0.10%
2024/01/08	129.4	30.01	33.4	30.01	29.98	95.9	40,143	0.24%	大買/
2024/01/05	79.6	30.37	3.2	30.37	30.35	76.4	39,661	0.19%
2024/01/04	23	30.67	0	0.00	30.66	23	39,450	0.06%
2024/01/03	19.6	30.62	0	0.00	30.60	19.6	39,342	0.05%
2024/01/02	18.4	30.64	1	30.64	30.61	17.4	39,095	0.04%
2023/12/29	49.5	30.86	0	0.00	30.85	49.5	38,907	0.13%
2023/12/28	14	30.94	3	30.89	30.91	11	39,567	0.03%
2023/12/27	18.7	30.82	11	30.82	30.83	7.7	39,514	0.02%
2023/12/26	23.1	30.91	0	0.00	30.89	23.1	39,961	0.06%
2023/12/25	35.5	30.82	18.5	30.85	30.79	17	40,371	0.04%
2023/12/22	14.3	30.94	24	30.95	30.99	-9.7	40,346	-0.02%
2023/12/21	7.9	31.26	1	31.26	31.26	6.9	40,321	0.02%
2023/12/20	450.1	31.19	12.3	31.18	31.17	437.8	40,043	1.09%	大買/鉅額交易
2023/12/19	34	31.24	21	31.25	31.22	13	40,090	0.03%
2023/12/18	74	31.23	29	31.14	31.42	45	39,163	0.11%
2023/12/15	87.1	30.87	70.2	30.89	30.92	16.9	37,851	0.04%
2023/12/14	79.1	30.66	33	30.68	30.64	46.1	36,498	0.13%
2023/12/13	66.1	29.99	36	29.99	30.00	30.1	36,317	0.08%
2023/12/12	24	29.83	0	0.00	29.90	24	36,173	0.07%
2023/12/11	44.9	29.90	0	0.00	29.90	44.9	35,787	0.13%
2023/12/08	37	29.97	3.3	29.99	30.04	33.8	35,169	0.10%
2023/12/07	80.5	30.28	12	30.16	30.11	68.5	34,632	0.20%
2023/12/06	99	29.81	45.1	29.80	29.78	54	33,524	0.16%
2023/12/05	33.3	29.26	15	29.25	29.33	18.3	32,569	0.06%
2023/12/04	70.1	29.12	40	29.14	29.14	30.1	32,078	0.09%
2023/12/01	40.6	28.74	2	28.72	28.80	38.6	31,721	0.12%
2023/11/30	36	28.91	33	28.94	28.86	3	31,340	0.01%
2023/11/29	24	28.64	0	0.00	28.67	24	30,931	0.08%
2023/11/28	11	28.57	0	0.00	28.57	11	30,321	0.04%
2023/11/27	37	28.37	0	0.00	28.35	37	30,066	0.12%
2023/11/24	29	28.51	0.1	28.53	28.52	28.9	29,639	0.10%
2023/11/22	3.4	28.45	0	0.00	28.47	3.4	28,970	0.01%
2023/11/21	16.4	28.48	33	28.47	28.54	-16.6	28,719	-0.06%
2023/11/20	33.1	28.49	0	0.00	28.42	33.1	28,229	0.12%
2023/11/17	22	28.59	0	0.00	28.55	22	27,873	0.08%
2023/11/16	63.3	28.53	21	28.49	28.50	42.3	27,668	0.15%
2023/11/15	65	29.10	18	29.14	29.04	47	27,102	0.17%
2023/11/14	13	28.63	3	28.50	28.63	10	26,494	0.04%
2023/11/13	18.4	28.46	0	0.00	28.45	18.4	26,043	0.07%
2023/11/10	103.6	28.59	12	28.50	28.62	91.6	25,521	0.36%	大買/
2023/11/09	66	29.03	19	29.00	29.03	47	25,038	0.19%
2023/11/08	27.7	28.48	10	28.46	28.49	17.7	24,380	0.07%
2023/11/07	26	28.20	0	0.00	28.18	26	24,001	0.11%
2023/11/06	14	28.33	0	0.00	28.32	14	23,914	0.06%
2023/11/03	24.7	28.28	5	28.30	28.27	19.7	23,752	0.08%
2023/11/02	24	27.89	1	27.88	27.85	23	23,576	0.10%
2023/11/01	10.6	27.46	0	0.00	27.36	10.6	23,421	0.05%
2023/10/31	9	27.66	0	0.00	27.69	9	24,595	0.04%
2023/10/30	7	27.73	2	27.72	27.72	5	25,122	0.02%
2023/10/27	10	27.84	0	0.00	27.82	10	25,628	0.04%
2023/10/26	26.1	27.46	0	0.00	27.48	26.1	26,293	0.10%
2023/10/25	14.2	27.97	2	28.00	27.93	12.2	27,463	0.04%
2023/10/24	17.3	27.70	1	27.67	27.75	16.3	27,714	0.06%
2023/10/23	56.5	27.24	0	0.00	27.24	56.5	27,872	0.20%
2023/10/20	28.1	27.43	12	27.37	27.45	16.1	28,112	0.06%
2023/10/19	31.4	27.61	13	27.59	27.59	18.4	28,139	0.07%
2023/10/18	20.2	27.98	1	28.01	27.92	19.2	27,889	0.07%
2023/10/17	39.2	28.15	35	28.10	28.08	4.2	27,939	0.02%
2023/10/16	2.2	28.42	0.2	28.46	28.43	2	27,791	0.01%
2023/10/13	32	28.28	0	0.00	28.34	32	27,873	0.11%
2023/10/12	13	28.74	12	28.70	28.75	1	27,855	0.00%
2023/10/11	19.6	28.22	2	28.22	28.20	17.6	27,868	0.06%
2023/10/06	30.2	27.87	0	0.00	27.85	30.2	27,889	0.11%
2023/10/05	13	28.05	5	28.05	28.02	8	28,019	0.03%
2023/10/04	76.3	27.73	1.3	27.62	27.61	75	27,890	0.27%
2023/10/03	72	28.32	0	0.00	28.30	72	27,543	0.26%
2023/10/02	15.3	28.43	0.5	28.43	28.44	14.8	27,782	0.05%
2023/09/28	24.5	28.51	0	0.00	28.52	24.5	27,459	0.09%
2023/09/27	10	28.74	0	0.00	28.71	10	26,859	0.04%
2023/09/26	28.1	28.71	35	28.69	28.73	-6.9	26,542	-0.03%
2023/09/25	65.5	29.20	0	0.00	29.18	65.5	25,726	0.25%
2023/09/22	86.5	29.24	21	29.18	29.20	65.5	25,473	0.26%
2023/09/21	29.9	29.94	1	29.95	29.95	28.9	24,300	0.12%
2023/09/20	12.8	30.00	0	0.00	30.01	12.8	24,118	0.05%
2023/09/19	1.1	30.10	11	30.14	30.10	-9.9	24,050	-0.04%
2023/09/18	66.5	30.04	1	30.05	30.02	65.5	24,174	0.27%
2023/09/15	19.9	30.17	0	0.00	30.16	19.9	23,837	0.08%
2023/09/14	7.3	30.28	0	0.00	30.26	7.3	23,799	0.03%
2023/09/13	25.1	30.29	0	0.00	30.25	25.1	23,823	0.11%
2023/09/12	35.2	30.25	0	0.00	30.24	35.2	23,990	0.15%
2023/09/11	18.4	30.31	11	30.38	30.28	7.4	23,994	0.03%
2023/09/08	2.2	30.44	0	0.00	30.44	2.2	24,193	0.01%
2023/09/07	8.5	30.31	0	0.00	30.30	8.5	24,513	0.03%
2023/09/06	40.6	30.29	0	0.00	30.30	40.6	24,907	0.16%
2023/09/05	7.1	30.46	0	0.00	30.43	7.1	24,929	0.03%
2023/09/04	13.3	30.49	2	30.48	30.48	11.3	25,665	0.04%
2023/09/01	1.3	30.78	4	30.76	30.76	-2.7	26,127	-0.01%
2023/08/30	1	30.65	12	30.63	30.64	-11	27,437	-0.04%
2023/08/29	24	30.50	20	30.49	30.48	4	27,642	0.01%
2023/08/28	1	30.47	3	30.43	30.47	-2	27,726	-0.01%
2023/08/25	11.1	30.39	0	0.00	30.31	11.1	27,798	0.04%
2023/08/24	11.5	30.54	1	30.54	30.48	10.5	27,888	0.04%
2023/08/23	18	30.23	1	30.24	30.26	17	28,066	0.06%
2023/08/22	63.4	30.02	2	30.01	30.00	61.4	28,107	0.22%
2023/08/21	27.5	30.22	11	30.22	30.20	16.5	28,116	0.06%
2023/08/18	24.2	30.35	12	30.33	30.33	12.2	28,509	0.04%
2023/08/17	25.9	30.43	0	0.00	30.40	25.9	28,661	0.09%
2023/08/16	41.1	30.65	21	30.63	30.67	20.1	28,746	0.07%
2023/08/15	17.3	30.98	2.1	30.97	30.97	15.2	28,897	0.05%
2023/08/14	15.1	31.02	17	31.02	31.00	-1.9	28,786	-0.01%
2023/08/11	30.6	31.06	0	0.00	31.02	30.6	28,818	0.11%
2023/08/10	6.2	31.22	1	31.21	31.20	5.2	28,641	0.02%
2023/08/09	14.5	31.26	1	31.19	31.28	13.5	28,697	0.05%
2023/08/08	24.5	31.08	0	0.00	31.12	24.5	28,683	0.09%
2023/08/07	39	31.12	8.1	31.04	31.16	31	28,546	0.11%
2023/08/04	103	30.74	1	30.79	30.89	102	28,435	0.36%	大買/鉅額交易
2023/08/02	32.2	31.23	6	31.21	31.23	26.2	27,270	0.10%
2023/08/01	7	31.49	0	0.00	31.50	7	26,730	0.03%
2023/07/31	64	31.23	0	0.00	31.22	64	26,444	0.24%
2023/07/28	94.2	31.21	0	0.00	31.22	94.2	25,963	0.36%
2023/07/27	15.2	31.53	1	31.54	31.53	14.2	24,734	0.06%
2023/07/26	22.9	31.58	0	0.00	31.56	22.9	24,679	0.09%
2023/07/25	15.2	31.69	1	31.68	31.66	14.2	24,567	0.06%
2023/07/24	22.8	31.76	2	31.76	31.77	20.8	24,276	0.09%
2023/07/21	18.5	31.62	0	0.00	31.63	18.5	24,233	0.08%
2023/07/20	3	31.79	11.1	31.80	31.76	-8.1	24,133	-0.03%
2023/07/19	10	31.59	3	31.54	31.59	7	24,071	0.03%
2023/07/18	5.2	31.34	4.2	31.34	31.35	1.1	24,029	0.00%
2023/07/17	135	31.28	12	31.30	31.37	123	23,949	0.51%	大買/鉅額交易
2023/07/14	17.4	31.31	0	0.00	31.29	17.4	23,971	0.07%
2023/07/13	8.3	31.21	24	31.20	31.18	-15.7	24,421	-0.06%
2023/07/12	13	31.18	0	0.00	31.11	13	24,875	0.05%
2023/07/11	19.7	31.11	13	31.12	31.12	6.7	25,167	0.03%
2023/07/10	42.7	31.01	35	30.99	31.00	7.7	25,210	0.03%
2023/07/07	81.4	31.20	0	0.00	31.18	81.4	24,832	0.33%
2023/07/06	75.6	31.49	0	0.00	31.51	75.6	24,531	0.31%
2023/07/05	15.1	31.74	0	0.00	31.71	15.1	24,512	0.06%
2023/07/04	10.6	31.76	0	0.00	31.76	10.6	24,717	0.04%
2023/07/03	5	31.76	9.5	31.80	31.77	-4.5	25,237	-0.02%
2023/06/30	32.1	31.59	0	0.00	31.59	32.1	25,243	0.13%
2023/06/29	30	31.91	4	31.94	31.88	26	25,105	0.10%
2023/06/28	19.4	31.77	0	0.00	31.80	19.4	25,297	0.08%
2023/06/27	14	31.88	1.1	31.87	31.85	12.9	25,999	0.05%
2023/06/26	5	31.89	2	31.90	31.91	3	26,090	0.01%
2023/06/21	11	31.74	5	31.75	31.75	6	26,042	0.02%
2023/06/20	4	31.37	30	31.37	31.39	-26	26,056	-0.10%
2023/06/19	3	31.51	3	31.53	31.52	0	26,352	0.00%
2023/06/16	17.8	31.45	1	31.48	31.45	16.8	26,341	0.06%
2023/06/15	5.7	31.28	9.5	31.30	31.22	-3.8	26,335	-0.01%
2023/06/14	51	31.17	1.3	31.17	31.16	49.7	26,416	0.19%
2023/06/13	15.6	31.32	0	0.00	31.32	15.6	26,325	0.06%
2023/06/12	7.2	31.23	7	31.23	31.23	0.2	26,211	0.00%
2023/06/09	12.9	31.19	0	0.00	31.21	12.9	26,024	0.05%
2023/06/08	57.5	31.04	0	0.00	31.03	57.5	26,079	0.22%
2023/06/07	5.1	31.44	29	31.39	31.43	-23.9	25,535	-0.09%
2023/06/06	88.1	31.22	1	31.20	31.19	87.1	24,926	0.35%
2023/06/05	57.3	31.33	1	31.37	31.33	56.3	24,247	0.23%
2023/06/02	25	31.77	0	0.00	31.73	25	23,686	0.11%
2023/06/01	8	31.83	4	31.80	31.77	4	23,531	0.02%
2023/05/31	4.2	31.80	10	31.83	31.82	-5.8	23,580	-0.02%
2023/05/30	6.5	31.82	0	0.00	31.82	6.5	23,607	0.03%
2023/05/29	31	31.84	0	0.00	31.81	31	23,570	0.13%
2023/05/26	16	31.57	112.9	31.54	31.77	-96.9	23,405	-0.41%	大賣/
2023/05/25	31.9	31.63	12	31.62	31.63	19.9	23,293	0.09%
2023/05/24	88.3	31.75	7	31.80	31.76	81.3	23,212	0.35%
2023/05/23	32.7	31.97	8	31.98	31.96	24.7	22,788	0.11%
2023/05/22	49.4	32.01	0.2	32.12	32.10	49.3	22,667	0.22%
2023/05/19	36.4	32.25	42.5	32.25	32.26	-6.1	22,778	-0.03%
2023/05/18	20.7	32.39	10	32.40	32.40	10.7	23,106	0.05%
2023/05/17	47	32.39	10	32.40	32.41	37	23,089	0.16%
2023/05/16	21.5	32.69	1.1	32.68	32.69	20.4	22,935	0.09%
2023/05/15	11.5	32.71	0	0.00	32.75	11.5	23,086	0.05%
2023/05/12	9	32.86	25	32.87	32.85	-16	23,034	-0.07%
2023/05/11	21	32.65	0	0.00	32.64	21	22,998	0.09%
2023/05/10	20	32.46	5	32.46	32.47	15	23,154	0.06%
2023/05/09	24.2	32.52	0	0.00	32.51	24.2	23,131	0.10%
2023/05/08	18	32.64	0	0.00	32.73	18	22,965	0.08%
2023/05/05	51.5	32.62	0	0.00	32.63	51.5	22,861	0.23%
2023/05/04	18.4	32.77	1	32.79	32.81	17.4	22,766	0.08%
2023/05/03	11	32.64	13	32.65	32.65	-2	22,497	-0.01%
2023/05/02	52.4	32.29	0	0.00	32.28	52.4	22,469	0.23%
2023/04/28	63.4	32.33	0	0.00	32.46	63.4	22,157	0.29%
2023/04/27	41	32.55	30	32.57	32.51	11	21,946	0.05%
2023/04/26	4.2	32.74	53	32.76	32.76	-48.8	21,833	-0.22%
2023/04/25	27.5	32.44	88	32.45	32.50	-60.5	21,591	-0.28%
2023/04/24	19.2	32.15	0	0.00	32.15	19.2	21,529	0.09%
2023/04/21	4	32.28	8	32.24	32.29	-4	21,366	-0.02%
2023/04/20	7	31.98	0	0.00	32.02	7	21,292	0.03%
2023/04/19	50.1	31.87	0	0.00	31.89	50.1	21,155	0.24%
2023/04/18	124.6	31.78	13	31.77	31.79	111.6	20,833	0.54%	大買/鉅額交易
2023/04/17	88.7	32.04	0	0.00	32.04	88.7	20,121	0.44%
2023/04/14	93.7	32.29	0	0.00	32.25	93.7	19,428	0.48%
2023/04/13	55	32.51	3	32.51	32.52	52	18,837	0.28%
2023/04/12	28.5	32.53	0	0.00	32.53	28.5	18,565	0.15%
2023/04/11	135	32.57	0	0.00	32.56	135	18,418	0.73%	大買/鉅額交易
2023/04/10	12.3	32.72	30	32.71	32.73	-17.7	18,318	-0.10%
2023/04/07	11.5	32.91	1	33.01	32.89	10.5	17,987	0.06%
2023/04/06	6.9	32.84	40	32.75	32.89	-33.1	17,653	-0.19%
2023/03/31	22	31.71	0	0.00	31.75	22	17,021	0.13%
2023/03/30	10	31.65	0	0.00	31.63	10	16,909	0.06%
2023/03/29	41.6	31.57	5	31.61	31.66	36.6	16,981	0.22%
2023/03/28	74.7	31.72	0	0.00	31.69	74.7	17,005	0.44%
2023/03/27	3	32.32	12	32.33	32.28	-9	16,266	-0.06%
2023/03/24	10	32.08	0	0.00	32.10	10	16,097	0.06%
2023/03/23	11.7	32.14	15	32.14	32.09	-3.3	16,034	-0.02%
2023/03/22	19.2	32.07	0	0.00	32.04	19.2	15,925	0.12%
2023/03/21	5	32.39	5	32.40	32.41	0	15,512	0.00%
2023/03/20	9.1	32.35	17.2	32.19	32.50	-8.1	15,479	-0.05%
2023/03/17	16.2	32.13	0	0.00	32.18	16.2	15,356	0.11%
2023/03/16	23	32.40	6.4	32.31	32.39	16.6	15,256	0.11%
2023/03/15	17.5	31.78	4	31.81	31.82	13.5	15,058	0.09%
2023/03/14	12	32.13	22	32.15	32.15	-10	14,841	-0.07%
2023/03/13	10.2	31.83	0	0.00	31.79	10.2	14,632	0.07%
2023/03/10	1	31.79	39.1	31.67	31.79	-38.1	14,433	-0.26%
2023/03/09	16.1	31.17	1	31.15	31.12	15.1	14,276	0.11%
2023/03/08	0.4	31.10	0	0.00	31.10	0.4	14,307	0.00%
2023/03/07	7.2	31.04	2	31.04	31.05	5.2	14,291	0.04%
2023/03/06	7	31.18	7	31.17	31.13	0	14,205	0.00%
2023/03/03	7.8	30.78	0	0.00	30.82	7.8	14,115	0.06%
2023/03/02	557.3	30.90	540	30.90	30.89	17.3	14,064	0.12%	大買/大賣/
2023/03/01	20.1	31.06	0	0.00	31.04	20.1	13,904	0.14%
2023/02/24	7	31.16	4	31.15	31.21	3	13,776	0.02%
2023/02/23	10.1	31.01	0	0.00	30.96	10.1	13,649	0.07%
2023/02/22	24.5	30.97	0	0.00	30.96	24.5	13,500	0.18%
2023/02/21	5.2	31.08	0	0.00	31.10	5.2	13,359	0.04%
2023/02/20	17.1	31.02	0	0.00	31.09	17.1	13,242	0.13%
2023/02/17	20.3	30.72	0	0.00	30.73	20.3	13,028	0.16%
2023/02/16	49.8	31.08	1	31.11	31.10	48.8	12,570	0.39%
2023/02/15	30.4	31.72	12	31.71	31.76	18.4	12,047	0.15%
2023/02/14	10	31.59	0	0.00	31.62	10	11,888	0.08%
2023/02/13	12.9	31.36	0	0.00	31.40	12.9	11,804	0.11%
2023/02/10	21.9	31.60	0	0.00	31.67	21.9	11,543	0.19%
2023/02/09	12.9	31.81	0	0.00	31.78	12.9	11,317	0.11%
2023/02/08	20.1	31.82	0.3	31.87	31.80	19.8	11,160	0.18%
2023/02/07	12.5	31.93	0	0.00	31.98	12.5	10,812	0.12%
2023/02/06	20.7	32.06	0	0.00	32.08	20.7	10,564	0.20%
2023/02/03	3.3	32.41	0	0.00	32.41	3.3	10,212	0.03%
2023/02/02	7.1	32.19	1	32.15	32.15	6.1	9,981	0.06%
2023/02/01	12	32.14	2	32.12	32.12	10	9,711	0.10%
2023/01/31	13.3	32.03	0	0.00	32.04	13.3	9,628	0.14%
2023/01/30	4	32.28	1	32.30	32.30	3	9,417	0.03%
2023/01/17	16.8	32.13	0	0.00	32.17	16.8	9,252	0.18%
2023/01/16	15.8	32.33	0	0.00	32.26	15.8	9,154	0.17%
2023/01/13	22.5	32.47	29.5	32.47	32.50	-7	8,999	-0.08%
2023/01/12	2	32.01	10.2	32.10	32.20	-8.2	8,880	-0.09%
2023/01/11	24	31.77	0	0.00	31.88	24	8,691	0.28%
2023/01/10	17	32.09	1.5	32.16	32.12	15.6	8,589	0.18%
2023/01/09	20	32.00	12	32.08	32.03	8	8,431	0.09%
2023/01/05	6.5	31.67	0	0.00	31.53	6.5	8,241	0.08%
2023/01/04	1	31.56	0	0.00	31.56	1	8,131	0.01%
2023/01/03	8.1	31.01	0	0.00	31.00	8.1	8,069	0.10%
2022/12/30	12.1	31.16	0	0.00	31.08	12.1	7,973	0.15%
2022/12/29	11.1	30.98	0	0.00	30.97	11.1	7,964	0.14%
2022/12/28	27.4	31.08	0	0.00	31.09	27.4	7,830	0.35%
2022/12/27	9.3	31.62	0	0.00	31.60	9.3	7,553	0.12%
2022/12/26	3.1	31.74	0	0.00	31.73	3.1	7,410	0.04%
2022/12/23	16.4	31.96	0	0.00	31.87	16.4	7,333	0.22%
2022/12/22	2.1	32.19	0	0.00	32.10	2.1	7,261	0.03%
2022/12/21	6	31.82	3	31.82	31.89	3	7,348	0.04%
2022/12/20	19.2	32.26	0	0.00	31.94	19.2	7,128	0.27%
2022/12/19	9	32.89	6	32.83	32.85	3	6,756	0.04%
2022/12/16	19	33.09	10	33.25	33.14	9	6,722	0.13%
2022/12/15	10	32.88	0	0.00	33.00	10	6,651	0.15%
2022/12/14	6	33.04	1	33.05	32.98	5	6,529	0.08%
2022/12/13	15	32.79	1	32.80	32.77	14	6,359	0.22%
2022/12/12	16	32.83	3	32.88	32.92	13	6,219	0.21%
2022/12/09	1	33.41	30	33.57	33.59	-29	6,067	-0.48%
2022/12/08	0	0.00	5	33.33	33.41	-5	5,937	-0.08%
2022/12/07	5	32.69	3	32.67	32.66	2	5,781	0.03%
2022/12/06	0	0.00	2	32.43	32.43	-2	5,707	-0.04%
2022/12/05	4.1	32.33	0	0.00	32.34	4.1	5,672	0.07%
2022/12/02	1	32.09	16	32.14	32.09	-15	5,558	-0.27%
2022/12/01	19	31.57	2	31.66	31.57	17	5,508	0.31%
2022/11/30	21.1	31.50	0	0.00	31.51	21.1	5,312	0.40%
2022/11/29	7	31.90	0	0.00	31.81	7	5,229	0.13%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	6	31.93	2	31.94	31.94	4	5,100	0.08%
2022/11/24	2	32.10	0	0.00	31.90	2	5,026	0.04%
2022/11/23	1	31.54	0	0.00	31.61	1	4,828	0.02%
2022/11/22	5	31.17	0	0.00	31.14	5	4,805	0.10%
2022/11/21	8.1	31.15	6.7	31.09	31.21	1.4	4,782	0.03%
2022/11/18	6	31.24	0	0.00	31.26	6	4,854	0.12%
2022/11/17	8	31.30	0	31.34	31.31	8	4,827	0.17%
2022/11/16	9	30.71	2	30.80	30.64	7	4,717	0.15%
2022/11/15	15.2	30.61	0	0.00	30.62	15.2	4,596	0.33%
2022/11/14	11.4	30.75	0	0.00	30.71	11.4	4,487	0.25%
2022/11/11	9	31.10	1	31.10	31.10	8	4,375	0.18%
2022/11/10	8	30.41	0	0.00	30.45	8	4,158	0.19%
2022/11/09	3.1	30.34	1.3	30.35	30.38	1.8	4,119	0.04%
2022/11/08	11.3	30.21	0	0.00	30.15	11.3	4,050	0.28%
2022/11/07	9.3	30.72	4	30.74	30.71	5.3	3,978	0.13%
2022/11/04	12	31.01	1	30.96	30.98	11	3,981	0.28%
2022/11/03	8	31.20	0	0.00	31.19	8	3,910	0.20%
2022/11/02	1	31.53	0	0.00	31.32	1	3,902	0.03%
2022/10/31	4	31.21	0	0.00	31.28	4	3,908	0.10%
2022/10/28	1	31.45	0	0.00	31.43	1	3,899	0.03%
2022/10/27	2	31.11	0	0.00	31.03	2	3,896	0.05%
2022/10/26	1.2	30.88	1	30.92	30.94	0.2	3,906	0.01%
2022/10/25	13	30.22	0	0.00	30.27	13	3,881	0.34%
2022/10/24	10	30.34	0	0.00	30.46	10	3,849	0.26%
2022/10/21	20	30.65	1	30.69	30.60	19	3,852	0.49%
2022/10/20	16	31.13	0	0.00	31.12	16	3,768	0.42%
2022/10/19	10	31.57	0	0.00	31.55	10	3,711	0.27%
2022/10/18	13	31.67	0	0.00	31.68	13	3,710	0.35%
2022/10/17	6	31.80	0	0.00	31.83	6	3,663	0.16%
2022/10/14	3	32.02	0	0.00	31.97	3	3,642	0.08%
2022/10/12	1	31.94	0	0.00	31.96	1	3,660	0.03%
2022/10/11	24	31.88	12	31.85	31.80	12	3,641	0.33%
2022/10/07	13	32.47	0	0.00	32.47	13	3,563	0.37%
2022/10/06	17	32.68	0	0.00	32.62	17	3,525	0.48%
2022/10/05	8	33.04	2	32.96	32.98	6	3,444	0.17%
2022/10/04	1	33.22	0	0.00	33.23	1	3,443	0.03%
2022/10/03	3	32.90	1	32.84	32.97	2	3,439	0.06%
2022/09/30	4	32.98	0	0.00	33.04	4	3,438	0.12%
2022/09/28	13	32.35	0	0.00	32.38	13	3,459	0.38%
2022/09/27	9.1	33.19	0	0.00	33.18	9.1	3,284	0.28%
2022/09/26	0.5	33.55	2	33.52	33.46	-1.5	3,279	-0.05%
2022/09/23	1	33.37	0	0.00	33.35	1	3,297	0.03%
2022/09/22	8	34.01	0	0.00	34.07	8	3,216	0.25%
2022/09/20	3.3	33.81	0	0.00	33.79	3.3	3,107	0.11%
2022/09/19	3	33.70	0	0.00	33.71	3	3,145	0.10%
2022/09/16	1	33.85	0	0.00	33.88	1	3,153	0.03%
2022/09/15	1	33.68	0	0.00	33.64	1	3,172	0.03%
2022/09/14	2	33.47	0	0.00	33.50	2	3,168	0.06%
2022/09/13	6	33.39	0	0.00	33.38	6	3,178	0.19%
2022/09/12	4	33.57	0	0.00	33.52	4	3,119	0.13%
2022/09/08	1	33.90	0	0.00	33.92	1	3,092	0.03%
2022/09/07	3	33.35	0	0.00	33.45	3	3,104	0.10%
2022/09/06	3	33.99	0	0.00	33.91	3	3,068	0.10%
2022/09/05	1	33.96	0	0.00	34.05	1	3,119	0.03%
2022/09/02	4	33.75	2	33.75	33.81	2	3,105	0.06%
2022/09/01	5	33.99	0	0.00	34.03	5	3,071	0.16%
2022/08/31	3	34.43	0	0.00	34.45	3	3,029	0.10%
2022/08/30	2	34.41	0	0.00	34.55	2	3,008	0.07%
2022/08/29	1.3	34.27	0	0.00	34.22	1.3	3,071	0.04%
2022/08/26	6	34.01	0	0.00	33.97	6	3,026	0.20%
2022/08/25	15	33.80	0	0.00	33.77	15	2,979	0.50%
2022/08/24	7	34.10	0	0.00	34.14	7	2,910	0.24%
2022/08/23	2	34.04	0	0.00	34.13	2	2,953	0.07%
2022/08/22	11.1	34.10	0	0.00	34.11	11.1	3,000	0.37%
2022/08/19	11	34.43	2	34.52	34.45	9	2,966	0.30%
2022/08/17	4	34.82	0	0.00	34.82	4	2,911	0.14%
2022/08/16	3	34.83	0	0.00	34.87	3	2,912	0.10%
2022/08/15	7	34.96	0	0.00	35.01	7	2,914	0.24%
2022/08/12	12	34.81	0	0.00	34.85	12	2,909	0.41%
2022/08/11	4	35.53	0	0.00	35.54	4	2,792	0.14%
2022/08/08	4	35.45	0	0.00	35.45	4	2,729	0.15%
2022/08/02	0	36.55	1.6	36.60	36.55	-1.6	2,666	-0.06%
2022/07/28	10	35.38	1	35.44	35.26	9	2,696	0.33%
2022/07/25	0	0.00	1	35.57	35.55	-1	2,772	-0.04%
2022/07/20	6	34.46	0	0.00	34.46	6	2,807	0.21%
2022/07/15	0	0.00	0.1	35.02	35.01	-0.1	2,813	0.00%
2022/07/14	0	0.00	1	34.75	34.79	-1	2,820	-0.04%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/07	1	34.73	0	0.00	34.64	1	2,859	0.03%
2022/07/05	1	34.29	2	34.27	34.34	-1	2,852	-0.04%
2022/07/04	0	0.00	9	34.65	34.55	-9	2,859	-0.31%
2022/07/01	0	0.00	2	34.19	34.45	-2	2,784	-0.07%
2022/06/30	0	0.00	0	33.98	33.95	0	2,779	0.00%
2022/06/29	1	33.55	0	0.00	33.67	1	2,751	0.04%
2022/06/27	1.2	33.43	1	33.41	33.37	0.2	2,759	0.01%
2022/06/24	0	0.00	1	34.11	34.13	-1	2,713	-0.04%
2022/06/21	1	33.13	0	0.00	33.17	1	2,669	0.04%
2022/06/17	10	33.43	0	0.00	33.49	10	2,696	0.37%
2022/06/15	1	32.82	0	0.00	32.81	1	2,660	0.04%
2022/06/14	1	33.29	0	0.00	33.30	1	2,585	0.04%
2022/06/13	1	33.95	0	0.00	34.00	1	2,505	0.04%
2022/06/10	1	34.05	0	0.00	34.04	1	2,491	0.04%
2022/06/09	1	33.97	0	0.00	33.99	1	2,491	0.04%
2022/06/07	5	33.90	0	0.00	33.92	5	2,509	0.20%
2022/06/02	0	0.00	1	34.43	34.49	-1	2,435	-0.04%
2022/06/01	1	34.20	0	0.00	34.23	1	2,470	0.04%
2022/05/31	6	34.42	0	0.00	34.37	6	2,421	0.25%
2022/05/18	1	34.24	1	34.28	34.19	0	2,685	0.00%
2022/05/17	1	34.81	0	0.00	34.79	1	2,678	0.04%
2022/05/13	1	35.39	1	35.49	35.30	0	2,714	0.00%
2022/05/11	1	34.86	1	34.82	34.91	0	2,775	0.00%
2022/05/10	2	34.68	0	0.00	34.52	2	2,760	0.07%
2022/05/09	0.2	34.27	1	34.21	34.12	-0.8	2,743	-0.03%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/05	1	35.34	0	0.00	35.23	1	2,661	0.04%
2022/05/03	2.3	35.37	1	35.38	35.30	1.3	2,601	0.05%
2022/04/27	1	36.32	2	36.30	36.22	-1	2,457	-0.04%
2022/04/26	2	36.05	0	0.00	35.78	2	2,442	0.08%
2022/04/25	0	0.00	1	35.85	35.79	-1	2,436	-0.04%
2022/04/22	2	35.52	0	0.00	35.56	2	2,468	0.08%
2022/04/21	2	35.83	0	0.00	35.77	2	2,452	0.08%
2022/04/20	2	35.25	1	35.25	35.27	1	2,419	0.04%
2022/04/18	2	35.51	0	0.00	35.56	2	2,421	0.08%
2022/04/15	1	35.82	1	35.82	35.84	0	2,405	0.00%
2022/04/13	4	36.01	0	0.00	36.02	4	2,354	0.17%
2022/04/12	2	36.17	0	0.00	36.08	2	2,345	0.09%
2022/04/11	2	36.49	0	0.00	36.50	2	2,348	0.09%
2022/04/08	0	0.00	0.1	37.16	37.01	-0.1	2,310	-0.01%
2022/04/06	1	37.18	0.3	37.25	37.16	0.8	2,276	0.03%
2022/03/28	2.5	37.21	2	37.24	37.15	0.5	2,159	0.02%
2022/03/25	0	0.00	1	37.71	37.71	-1	2,130	-0.05%
2022/03/23	15	36.94	2	36.96	36.98	13	2,095	0.62%
2022/03/22	15	37.49	0	0.00	37.49	15	2,045	0.73%
2022/03/21	1	38.22	0	0.00	38.23	1	1,992	0.05%
2022/03/18	3	37.82	0	0.00	37.83	3	1,977	0.15%
2022/03/16	1	38.17	0	0.00	38.10	1	1,922	0.05%
2022/03/15	6	38.03	1	38.14	38.14	5	1,920	0.26%
2022/03/11	3.1	38.71	0	0.00	38.73	3.1	1,866	0.17%
2022/03/10	12	38.92	0	0.00	38.90	12	1,859	0.65%
2022/03/09	1	39.53	0	0.00	39.48	1	1,837	0.05%
2022/03/08	2	39.71	0	0.00	39.69	2	1,838	0.11%
2022/03/07	3	40.07	2.1	40.14	40.00	0.9	1,840	0.05%
2022/03/04	2	39.56	0	0.00	39.45	2	1,804	0.11%
2022/03/03	4	39.03	0	0.00	38.99	4	1,790	0.22%
2022/03/02	0.3	39.72	5	39.71	39.76	-4.7	1,753	-0.27%
2022/02/25	1	38.73	0	0.00	38.87	1	1,701	0.06%
2022/02/22	5	39.07	0	0.00	39.15	5	1,646	0.30%
2022/02/21	5	38.85	0	0.00	38.83	5	1,625	0.31%
2022/02/18	7	38.56	0	0.00	38.59	7	1,205	0.58%
2022/02/17	5	38.58	0	0.00	38.61	5	1,195	0.42%
2022/02/16	1	38.40	0	0.00	38.39	1	1,169	0.09%
2022/02/14	2	38.94	0	0.00	38.94	2	1,098	0.18%
2022/02/11	1	38.88	0	0.00	38.82	1	1,080	0.10%
2022/02/10	1	39.25	0	0.00	39.30	1	1,011	0.10%
2022/02/09	1	39.28	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2	39.26	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.50	0	0.00	39.56	1	959	0.10%
2022/01/26	0	0.00	1	40.00	40.05	-1	947	-0.11%
2022/01/25	1	39.99	0	0.00	40.05	1	936	0.11%
2022/01/21	0	0.00	2	40.11	40.10	-2	922	-0.22%
2022/01/20	7	39.58	0	0.00	39.50	7	921	0.76%
2022/01/19	3	39.26	0	0.00	39.31	3	910	0.33%
2022/01/18	3	39.73	0	0.00	39.70	3	873	0.34%
2022/01/17	4	39.74	3	39.73	39.75	1	849	0.12%
2022/01/14	0.2	40.38	0	0.00	40.35	0.2	786	0.03%
2022/01/13	2	40.19	0	0.00	40.18	2	770	0.26%
2022/01/12	3	40.33	0	0.00	40.33	3	766	0.39%
2022/01/11	6	40.30	0	0.00	40.34	6	730	0.82%
2022/01/10	0.5	40.10	0	0.00	39.90	0.5	700	0.07%
2022/01/07	2	40.24	0	0.00	40.20	2	674	0.30%
2022/01/05	1	40.37	0	0.00	40.43	1	632	0.16%
2022/01/04	5	40.77	0	0.00	40.78	5	591	0.85%
2021/12/30	2	41.23	0	0.00	41.22	2	536	0.37%
2021/12/24	1	41.90	0	0.00	41.89	1	525	0.19%
2021/12/09	1	41.57	0	0.00	41.78	1	544	0.18%
2021/12/03	0	0.00	1	42.70	42.64	-1	519	-0.19%
2021/11/22	0	0.00	1	41.50	41.55	-1	439	-0.23%
2021/11/17	1	40.85	0	0.00	40.80	1	436	0.23%
2021/11/16	3	41.09	0	0.00	41.12	3	446	0.67%
2021/11/12	1	41.92	0	0.00	41.93	1	444	0.22%
2021/11/08	0	0.00	8	41.98	42.04	-8	436	-1.83%
2021/10/20	1	40.55	0	0.00	40.62	1	420	0.24%
2021/10/18	0	0.00	1	41.14	41.06	-1	416	-0.24%
2021/10/07	1	40.80	0	0.00	40.75	1	443	0.23%
2021/09/29	3	40.70	0	0.00	40.84	3	459	0.65%
2021/09/28	2	41.39	0	0.00	41.22	2	448	0.45%
2021/09/24	3	41.59	0	0.00	41.63	3	432	0.69%
2021/09/22	0	0.00	1	42.28	42.26	-1	428	-0.23%
2021/09/09	0	0.00	1	41.62	41.69	-1	489	-0.20%
2021/09/02	0	0.00	1	41.89	41.85	-1	502	-0.20%
2021/09/01	1	41.62	0	0.00	41.67	1	507	0.20%
2021/08/30	0	0.00	1	42.09	42.06	-1	513	-0.19%
2021/08/20	1	42.63	0	0.00	42.63	1	520	0.19%
2021/08/11	12	41.41	0	0.00	41.42	12	513	2.34%
2021/08/04	1	42.71	0	0.00	42.78	1	519	0.19%
2021/07/20	0	0.00	3	43.15	43.10	-3	592	-0.51%
2021/07/19	0	0.00	1	42.30	42.34	-1	582	-0.17%
2021/07/16	1	42.00	0	0.00	42.00	1	594	0.17%
2021/07/08	0	0.00	1	42.20	42.23	-1	596	-0.17%
2021/07/05	1	41.18	0	0.00	41.12	1	600	0.17%
2021/06/28	0	0.00	1	40.25	40.27	-1	607	-0.16%
2021/06/16	2	39.62	0	0.00	39.51	2	580	0.34%
2021/06/11	0	0.00	3	40.04	39.98	-3	590	-0.51%
2021/05/20	9	38.60	0	0.00	38.64	9	662	1.36%
2021/04/29	1	39.40	0	0.00	39.44	1	630	0.16%
2021/04/28	1	39.44	1	39.55	39.44	0	629	0.00%
2021/04/23	1	40.14	0	0.00	40.14	1	608	0.16%
2021/04/08	1	39.80	0	0.00	39.77	1	623	0.16%
2021/03/30	1	39.40	0	0.00	39.32	1	624	0.16%
2021/03/26	1	39.95	0	0.00	39.99	1	625	0.16%
2021/03/25	2	40.04	0	0.00	40.08	2	638	0.31%
2021/03/15	1	39.05	0	0.00	39.09	1	691	0.14%
2021/03/12	1	39.72	0	0.00	39.66	1	683	0.15%
2021/03/03	1	39.90	0	0.00	39.89	1	702	0.14%
2021/03/02	1	39.97	0	0.00	40.22	1	702	0.14%
2021/02/26	2	39.52	0	0.00	39.53	2	699	0.29%
2021/02/23	1	40.61	0	0.00	40.63	1	685	0.15%
2021/02/17	2	41.71	0	0.00	41.65	2	651	0.31%
2021/02/04	1	42.61	0	0.00	42.60	1	631	0.16%
2021/02/03	1	43.06	0	0.00	43.06	1	634	0.16%
2021/01/25	2	43.25	0	0.00	43.27	2	701	0.29%
2021/01/21	1.1	43.42	0	0.00	43.40	1.1	714	0.16%
2021/01/13	1.3	43.18	0	0.00	43.13	1.3	767	0.17%
2021/01/08	1	43.07	1	43.16	43.14	0	813	0.00%
2021/01/06	0.3	44.25	0	0.00	44.20	0.3	832	0.03%
2020/12/29	0	0.00	10	44.95	44.94	-10	840	-1.19%
2020/12/25	0	0.00	10	45.04	45.05	-10	838	-1.19%
2020/12/16	1	45.22	0	0.00	45.20	1	775	0.13%
2020/12/07	1	44.84	0	0.00	44.83	1	723	0.14%
2020/11/13	1	46.10	0	0.00	46.15	1	702	0.14%
2020/11/11	0.3	45.35	0	0.00	45.12	0.3	715	0.03%
2020/11/10	0.2	46.20	0	0.00	45.75	0.2	714	0.03%
2020/10/08	1	46.74	0	0.00	46.76	1	517	0.19%
2020/08/17	1	49.02	0	0.00	49.14	1	910	0.11%
2020/08/13	1	49.89	0	0.00	49.85	1	888	0.11%
2020/08/12	0	0.00	2	49.91	49.93	-2	887	-0.23%
2020/08/11	0	0.00	1	50.55	50.70	-1	875	-0.11%
2020/07/21	0	0.00	20	50.00	50.10	-20	868	-2.30%
2020/07/13	0	0.00	1	49.94	49.97	-1	871	-0.11%
2020/07/10	0	0.00	10	49.91	50.25	-10	859	-1.16%
2020/06/23	0	0.00	6	48.80	48.81	-6	783	-0.77%
2020/06/16	1	48.76	1	48.70	48.37	0	793	0.00%
2020/06/12	12	49.58	0	0.00	49.15	12	827	1.45%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/06/08	1	47.09	0	0.00	47.09	1	862	0.12%
2020/06/02	0	0.00	2	49.55	49.46	-2	928	-0.22%
2020/05/18	0	0.00	7	50.80	50.85	-7	1,184	-0.59%
2020/05/13	0	0.00	1	50.25	50.25	-1	1,247	-0.08%
2020/05/04	0	0.00	1	51.05	51.05	-1	1,319	-0.08%
2020/04/30	0	0.00	3	51.03	51.00	-3	1,334	-0.22%
2020/04/29	0	0.00	1	51.35	51.40	-1	1,371	-0.07%
2020/04/22	2	52.63	0	0.00	52.60	2	1,515	0.13%
2020/04/17	0	0.00	12	51.09	51.25	-12	1,512	-0.79%
2020/04/10	2	50.75	0	0.00	50.75	2	1,534	0.13%
2020/04/09	13	50.67	0	0.00	50.75	13	1,546	0.84%
2020/04/08	8	50.99	0	0.00	51.00	8	1,558	0.51%
2020/04/07	1	50.95	0	0.00	50.90	1	1,571	0.06%
2020/04/01	5	51.04	0	0.00	51.10	5	1,569	0.32%
2020/03/31	1	50.75	0	0.00	50.95	1	1,572	0.06%
2020/03/27	11	50.15	0	0.00	50.20	11	1,574	0.70%
2020/03/24	22	50.01	0	0.00	49.92	22	1,565	1.40%
2020/03/17	0	0.00	3	50.60	50.60	-3	1,485	-0.20%
2020/03/16	0	0.00	1	50.95	50.95	-1	1,464	-0.07%
2020/03/13	1	48.75	0	0.00	48.47	1	1,441	0.07%
2020/03/11	1	51.00	0	0.00	51.70	1	1,322	0.08%
2020/03/10	4	52.05	2	52.05	51.75	2	1,297	0.15%
2020/03/09	3	54.08	0	0.00	54.10	3	1,278	0.23%
2020/03/05	2	47.66	0	0.00	47.73	2	1,198	0.17%
2020/02/27	0	0.00	10	46.88	46.97	-10	1,113	-0.90%
2020/02/19	0	0.00	0.2	45.05	45.04	-0.2	1,020	-0.02%
2020/02/14	0	0.00	1	44.49	44.51	-1	973	-0.10%
2020/02/11	1	44.64	0	0.00	44.64	1	962	0.10%
2020/01/30	0	0.00	28	44.59	44.81	-28	882	-3.17%
2020/01/14	1	42.27	0	0.00	42.32	1	928	0.11%
2020/01/06	0	0.00	2	43.05	43.06	-2	994	-0.20%
2019/12/31	2	42.30	0	0.00	42.29	2	978	0.20%
2019/12/30	1	42.49	0	0.00	42.49	1	970	0.10%
2019/12/25	1	42.50	0	0.00	42.49	1	982	0.10%
2019/12/20	1	42.37	0	0.00	42.34	1	1,001	0.10%
2019/12/19	1	42.45	0	0.00	42.47	1	1,000	0.10%
2019/12/17	1	42.82	0	0.00	42.85	1	1,008	0.10%