元大AAA至A公司債 (00751B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.12
漲跌
▼0.08
漲幅
-0.23%
成交量
14,904張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	34.11	0	0.00	34.12	7	14,407	0.05%
2024/05/27	2	34.16	1	34.19	34.20	1	14,393	0.01%
2024/05/24	9	34.18	36	34.18	34.20	-27	14,477	-0.19%
2024/05/23	7	34.37	0	0.00	34.33	7	14,495	0.05%
2024/05/22	2.1	34.39	0	0.00	34.36	2.1	14,489	0.01%
2024/05/21	4	34.30	0	0.00	34.31	4	14,562	0.03%
2024/05/20	12.1	34.38	3	34.37	34.37	9.1	14,554	0.06%
2024/05/17	14	34.51	0	0.00	34.50	14	14,637	0.10%
2024/05/16	15	34.54	13	34.55	34.55	2	14,709	0.01%
2024/05/15	2	34.21	0	0.00	34.14	2	14,781	0.01%
2024/05/14	2	34.15	16	34.14	34.15	-14	15,507	-0.09%
2024/05/13	6.1	34.18	14	34.17	34.17	-8	15,691	-0.05%
2024/05/10	0.3	34.37	0	0.00	34.31	0.3	15,845	0.00%
2024/05/08	3.2	34.35	1	34.35	34.33	2.2	16,060	0.01%
2024/05/07	0	0.00	4	34.19	34.33	-4	16,096	-0.02%
2024/05/06	4.2	33.99	7	34.01	34.01	-2.8	16,070	-0.02%
2024/05/03	4	33.76	0	0.00	33.76	4	15,975	0.03%
2024/05/02	1.4	33.75	0	0.00	33.77	1.4	16,064	0.01%
2024/04/30	12	33.83	2	33.79	33.85	10	16,058	0.06%
2024/04/29	2	33.72	2	33.67	33.68	0	16,083	0.00%
2024/04/26	7.1	33.41	0	0.00	33.43	7.1	16,114	0.04%
2024/04/25	8.4	33.58	0	0.00	33.56	8.4	16,270	0.05%
2024/04/24	63.3	33.78	0	0.00	33.75	63.3	16,241	0.39%
2024/04/23	0	33.84	0	0.00	33.83	0	16,316	0.00%
2024/04/22	13.4	33.59	0	0.00	33.60	13.4	16,336	0.08%
2024/04/19	7.4	33.78	27	33.95	33.79	-19.6	16,304	-0.12%
2024/04/18	2.3	33.60	1	33.57	33.57	1.3	16,159	0.01%
2024/04/17	35	33.39	0	0.00	33.41	35	16,007	0.22%
2024/04/16	46.9	33.67	2	33.66	33.66	44.9	15,827	0.28%
2024/04/15	15.1	33.95	15	33.97	33.92	0.1	15,634	0.00%
2024/04/12	20.1	33.91	0	0.00	33.93	20.1	15,715	0.13%
2024/04/11	26.8	33.99	0	0.00	34.02	26.8	15,772	0.17%
2024/04/10	3.3	34.40	0	0.00	34.42	3.3	15,569	0.02%
2024/04/09	44.1	34.29	0	0.00	34.32	44.1	15,625	0.28%
2024/04/08	34.2	34.14	10	34.13	34.13	24.2	15,764	0.15%
2024/04/03	87.1	34.37	0	0.00	34.34	87.1	15,688	0.56%
2024/04/02	13.2	34.58	0	0.00	34.55	13.2	15,574	0.08%
2024/03/29	8	34.91	32.5	34.92	34.92	-24.5	15,453	-0.16%
2024/03/28	0	0.00	46	34.80	34.78	-46	15,445	-0.30%
2024/03/27	11	34.56	0	0.00	34.59	11	15,511	0.07%
2024/03/26	19	34.54	0	0.00	34.57	19	15,468	0.12%
2024/03/25	5	34.70	0	0.00	34.71	5	15,431	0.03%
2024/03/22	1.1	34.66	3	34.62	34.68	-1.9	15,514	-0.01%
2024/03/21	46	34.29	1	34.27	34.26	45	15,562	0.29%
2024/03/20	0.1	34.30	0	0.00	34.33	0.1	15,817	0.00%
2024/03/19	26	34.15	0	0.00	34.22	26	16,183	0.16%
2024/03/18	15.6	34.17	0	0.00	34.15	15.6	16,195	0.10%
2024/03/15	23	34.57	0	0.00	34.63	23	16,098	0.14%
2024/03/14	5.1	34.85	0	0.00	34.83	5.1	15,874	0.03%
2024/03/13	12	34.92	8	34.89	34.91	4	15,916	0.03%
2024/03/12	0.1	35.04	1	35.03	35.03	-0.9	16,038	-0.01%
2024/03/11	2.3	35.06	0	0.00	35.08	2.3	16,221	0.01%
2024/03/08	7.2	34.99	2	34.98	34.99	5.2	16,377	0.03%
2024/03/07	3.1	34.96	8	34.95	34.95	-4.9	16,520	-0.03%
2024/03/06	32.3	34.75	0	0.00	34.78	32.3	16,585	0.19%
2024/03/05	36.6	34.54	0	0.00	34.55	36.6	16,700	0.22%
2024/03/04	13	34.60	0	0.00	34.54	13	16,838	0.08%
2024/03/01	10	34.49	0	0.00	34.49	10	16,834	0.06%
2024/02/29	10	34.55	0	0.00	34.53	10	16,860	0.06%
2024/02/27	0.1	34.65	0	0.00	34.64	0.1	16,891	0.00%
2024/02/26	1.2	34.75	1	34.79	34.79	0.2	16,889	0.00%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	9.1	34.28	0	0.00	34.28	9.1	17,058	0.05%
2024/02/21	8	34.26	0	0.00	34.30	8	17,105	0.05%
2024/02/20	1.7	34.16	0	0.00	34.22	1.7	17,112	0.01%
2024/02/19	3	34.22	0	0.00	34.22	3	17,138	0.02%
2024/02/16	8	34.25	0.1	34.29	34.27	7.9	17,125	0.05%
2024/02/15	52.5	34.30	2	34.27	34.34	50.5	16,957	0.30%
2024/02/05	12.2	34.97	500	34.95	34.98	-487.8	16,275	-3.00%	大賣/鉅額交易
2024/02/02	1.2	35.30	1	35.32	35.30	0.3	16,209	0.00%
2024/02/01	6	35.25	3	35.21	35.27	3	16,170	0.02%
2024/01/31	0	0.00	1	35.09	35.12	-1	16,106	-0.01%
2024/01/30	3	34.90	1	34.90	34.91	2	16,032	0.01%
2024/01/29	10.1	34.70	0	0.00	34.67	10.1	16,046	0.06%
2024/01/26	0.5	34.74	0	0.00	34.77	0.5	16,043	0.00%
2024/01/25	9.5	34.45	0	0.00	34.53	9.5	16,319	0.06%
2024/01/24	8.1	34.62	0	0.00	34.67	8.1	16,313	0.05%
2024/01/23	20	34.80	0	0.00	34.87	20	16,381	0.12%
2024/01/22	0.5	34.83	0	0.00	34.86	0.5	16,422	0.00%
2024/01/19	28.3	34.67	0	0.00	34.62	28.3	16,438	0.17%
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/17	4	35.07	1	35.06	35.07	3	16,468	0.02%
2024/01/16	1	35.29	7.2	35.33	35.36	-6.2	16,417	-0.04%
2024/01/15	2.2	35.32	5.3	35.34	35.40	-3.1	16,704	-0.02%
2024/01/12	2.1	35.09	2	35.09	35.11	0.1	16,819	0.00%
2024/01/11	14	34.92	1	34.94	34.93	13	17,138	0.08%
2024/01/10	10	34.84	1	34.84	34.85	9	17,284	0.05%
2024/01/09	0	0.00	2	34.59	34.67	-2	17,425	-0.01%
2024/01/08	9.5	34.23	0	0.00	34.18	9.5	17,308	0.05%
2024/01/05	52.3	34.51	2	34.48	34.48	50.3	17,274	0.29%
2024/01/04	12.1	34.90	0	0.00	34.82	12.1	17,171	0.07%
2024/01/03	12	34.95	2	34.96	34.93	10	17,220	0.06%
2024/01/02	7.4	35.06	0	0.00	35.03	7.4	17,252	0.04%
2023/12/29	2.1	35.32	0	0.00	35.33	2.1	17,155	0.01%
2023/12/28	1	35.33	0	0.00	35.40	1	17,404	0.01%
2023/12/27	1.3	35.29	1	35.29	35.29	0.3	17,516	0.00%
2023/12/26	1.2	35.36	0	0.00	35.33	1.2	17,583	0.01%
2023/12/25	11.1	35.35	0	0.00	35.31	11.1	17,668	0.06%
2023/12/22	14.3	35.44	5	35.45	35.46	9.3	17,648	0.05%
2023/12/21	26	35.89	0	0.00	35.83	26	17,570	0.15%
2023/12/20	21.2	35.85	2	35.82	35.83	19.2	17,526	0.11%
2023/12/19	25.2	35.89	13	35.84	35.81	12.2	17,791	0.07%
2023/12/18	14	36.00	0	0.00	36.07	14	17,593	0.08%
2023/12/15	42	36.30	29	36.32	36.30	13	17,331	0.08%
2023/12/14	43.3	35.87	1	35.79	35.81	42.3	16,815	0.25%
2023/12/13	168	35.08	0	0.00	35.12	168	16,767	1.00%	大買/鉅額交易
2023/12/12	25	34.88	2	34.91	34.94	23	16,782	0.14%
2023/12/11	21	34.90	3	34.82	34.92	18	16,629	0.11%
2023/12/08	13.3	34.87	3	34.90	34.94	10.3	16,583	0.06%
2023/12/07	53	35.26	4	35.19	35.06	49	16,407	0.30%
2023/12/06	34.2	34.87	33	34.87	34.83	1.2	16,224	0.01%
2023/12/05	14.1	34.37	1	34.45	34.44	13.1	15,958	0.08%
2023/12/04	12.2	34.25	4	34.24	34.28	8.2	15,727	0.05%
2023/12/01	13	33.73	1	33.77	33.87	12	15,607	0.08%
2023/11/30	10	33.85	2	33.90	33.82	8	15,532	0.05%
2023/11/29	16	33.54	2	33.57	33.56	14	15,517	0.09%
2023/11/28	3	33.46	0	0.00	33.45	3	15,279	0.02%
2023/11/27	17.2	33.20	0	0.00	33.19	17.2	15,137	0.11%
2023/11/24	5	33.32	0	0.00	33.34	5	15,046	0.03%
2023/11/22	7.7	33.06	0	0.00	33.08	7.7	14,765	0.05%
2023/11/21	1	33.15	1	33.17	33.22	0	14,615	0.00%
2023/11/20	8.2	32.99	0	0.00	33.00	8.2	14,565	0.06%
2023/11/17	7.2	33.09	1	33.14	33.08	6.2	14,541	0.04%
2023/11/16	5	33.03	1	32.98	33.00	4	14,590	0.03%
2023/11/15	2	33.29	3	33.32	33.27	-1	14,650	-0.01%
2023/11/14	0.2	32.64	0	0.00	32.74	0.2	14,669	0.00%
2023/11/13	2	32.58	0	0.00	32.57	2	15,005	0.01%
2023/11/10	5	32.54	2	32.58	32.59	3	15,222	0.02%
2023/11/09	3.1	33.01	3	32.99	33.00	0.1	15,241	0.00%
2023/11/08	17.2	32.54	2	32.56	32.54	15.2	15,260	0.10%
2023/11/07	2	32.18	0	0.00	32.17	2	15,480	0.01%
2023/11/06	5.2	32.29	1.1	32.28	32.27	4	15,510	0.03%
2023/11/03	1	32.27	6	32.26	32.27	-5	15,549	-0.03%
2023/11/02	11.8	31.74	5	31.76	31.76	6.8	15,547	0.04%
2023/11/01	1	31.02	0	0.00	31.03	1	15,394	0.01%
2023/10/31	6	31.05	2	31.12	31.13	4	15,724	0.03%
2023/10/30	6	31.19	1	31.19	31.15	5	15,814	0.03%
2023/10/27	2	31.32	3	31.33	31.32	-1	15,770	-0.01%
2023/10/26	12.3	30.95	0	30.98	30.96	12.3	15,740	0.08%
2023/10/25	11	31.44	3.7	31.50	31.42	7.3	15,937	0.05%
2023/10/24	5	31.12	4	31.14	31.20	1	15,842	0.01%
2023/10/23	14.4	30.62	0.2	30.62	30.61	14.2	15,812	0.09%
2023/10/20	7.8	30.90	0	0.00	30.89	7.8	15,458	0.05%
2023/10/19	21.2	31.20	1	31.13	31.11	20.2	15,270	0.13%
2023/10/18	31.1	31.65	0	0.00	31.62	31.1	14,807	0.21%
2023/10/17	12.6	31.85	0	0.00	31.80	12.6	14,646	0.09%
2023/10/16	0.4	32.22	1	32.19	32.20	-0.6	14,421	0.00%
2023/10/13	2	32.01	0	0.00	32.10	2	14,366	0.01%
2023/10/12	10	32.52	1	32.47	32.54	9	14,221	0.06%
2023/10/11	1	32.02	2	32.06	32.05	-1	14,152	-0.01%
2023/10/06	4.5	31.67	0	0.00	31.65	4.5	14,033	0.03%
2023/10/05	2.2	31.90	0	0.00	31.90	2.2	13,910	0.02%
2023/10/04	12	31.46	0	0.00	31.44	12	13,785	0.09%
2023/10/03	7.1	32.20	1	32.18	32.18	6.1	13,432	0.05%
2023/10/02	9.4	32.52	0	0.00	32.50	9.4	13,376	0.07%
2023/09/28	8.4	32.74	0	0.00	32.74	8.4	13,244	0.06%
2023/09/27	2.1	32.95	0	0.00	32.95	2.1	13,062	0.02%
2023/09/26	105.5	33.02	0	0.00	33.00	105.5	13,061	0.81%	大買/鉅額交易
2023/09/25	5.4	33.35	0	0.00	33.33	5.4	12,921	0.04%
2023/09/22	6.3	33.27	0	0.00	33.22	6.3	13,042	0.05%
2023/09/20	2.2	33.66	0	0.00	33.66	2.2	12,648	0.02%
2023/09/19	0	0.00	0.6	33.80	33.79	-0.6	12,632	-0.01%
2023/09/18	109.8	33.60	0	0.00	33.60	109.8	12,684	0.87%	大買/鉅額交易
2023/09/15	120	34.23	0	0.00	34.27	120	12,476	0.96%	大買/鉅額交易
2023/09/14	10.2	34.31	0	0.00	34.30	10.2	12,337	0.08%
2023/09/13	6.3	34.24	1	34.24	34.22	5.3	12,289	0.04%
2023/09/12	1	34.25	0	0.00	34.25	1	12,341	0.01%
2023/09/11	6.2	34.26	0	0.00	34.24	6.2	12,428	0.05%
2023/09/08	0	34.41	107	34.36	34.42	-107	12,362	-0.87%	大賣/鉅額交易
2023/09/07	3	34.07	0	0.00	34.08	3	12,356	0.02%
2023/09/06	10	34.06	5	34.03	34.08	5	12,353	0.04%
2023/09/05	1.1	34.28	0	0.00	34.28	1.1	12,289	0.01%
2023/09/04	12.2	34.32	0	0.00	34.31	12.2	12,478	0.10%
2023/08/31	1	34.71	3	34.73	34.71	-2	12,356	-0.02%
2023/08/30	2	34.60	1	34.60	34.64	1	12,373	0.01%
2023/08/28	2.2	34.27	0	0.00	34.28	2.2	12,318	0.02%
2023/08/25	1	34.07	0	0.00	34.07	1	12,335	0.01%
2023/08/24	4	34.16	1	34.24	34.14	3	12,390	0.02%
2023/08/23	0.1	33.70	0	0.00	33.68	0.1	12,357	0.00%
2023/08/22	31.1	33.33	0	0.00	33.33	31.1	12,291	0.25%
2023/08/21	19.5	33.53	0	0.00	33.49	19.5	12,365	0.16%
2023/08/18	15.1	33.62	0	0.00	33.64	15.1	12,254	0.12%
2023/08/17	55	33.69	0	0.00	33.68	55	12,289	0.45%
2023/08/16	62	34.02	0	0.00	34.00	62	12,137	0.51%
2023/08/15	77	34.15	0	0.00	34.13	77	12,085	0.64%
2023/08/14	8.2	34.16	0	0.00	34.18	8.2	12,130	0.07%
2023/08/11	12	34.25	0	0.00	34.24	12	12,273	0.10%
2023/08/10	4	34.50	0	0.00	34.44	4	12,316	0.03%
2023/08/09	2	34.55	0	0.00	34.55	2	12,307	0.02%
2023/08/08	37.2	34.34	0	0.00	34.44	37.2	12,215	0.30%
2023/08/07	37	34.44	20	34.43	34.47	17	12,215	0.14%
2023/08/04	60.1	34.34	0	0.00	34.35	60.1	12,237	0.49%
2023/08/02	25.3	34.91	0	0.00	34.90	25.3	12,036	0.21%
2023/08/01	13	35.25	3	35.22	35.28	10	11,963	0.08%
2023/07/31	0	0.00	2	35.01	35.00	-2	12,085	-0.02%
2023/07/28	11	34.84	0	0.00	34.91	11	12,090	0.09%
2023/07/27	7	35.16	0	0.00	35.17	7	11,772	0.06%
2023/07/26	2	35.18	0	0.00	35.14	2	11,931	0.02%
2023/07/25	3	35.28	3	35.27	35.25	0	11,915	0.00%
2023/07/24	29	35.28	0	0.00	35.28	29	11,984	0.24%
2023/07/21	5	35.06	0	0.00	35.09	5	11,941	0.04%
2023/07/20	2.2	35.23	1	35.25	35.19	1.2	11,966	0.01%
2023/07/19	3.1	34.98	2	34.95	34.98	1.1	11,985	0.01%
2023/07/17	2	34.74	0	0.00	34.78	2	11,949	0.02%
2023/07/14	2.2	34.80	0	0.00	34.74	2.2	11,882	0.02%
2023/07/13	2	34.73	0	0.00	34.69	2	12,002	0.02%
2023/07/12	9	34.55	1	34.62	34.54	8	11,990	0.07%
2023/07/11	8	34.40	0	0.00	34.42	8	11,973	0.07%
2023/07/10	2.2	34.22	0	0.00	34.21	2.2	11,965	0.02%
2023/07/07	16	34.30	0.1	34.36	34.33	16	11,826	0.13%
2023/07/06	24.1	34.70	0	0.00	34.72	24.1	11,622	0.21%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/07/03	1	35.01	12	34.97	35.00	-11	11,542	-0.10%
2023/06/30	32	34.64	0	0.00	34.66	32	11,450	0.28%
2023/06/29	1	34.91	0	0.00	34.87	1	11,301	0.01%
2023/06/28	10	34.68	0	0.00	34.72	10	11,305	0.09%
2023/06/27	3	34.81	0	0.00	34.71	3	11,437	0.03%
2023/06/21	0	0.00	1	34.74	34.73	-1	11,436	-0.01%
2023/06/20	1.2	34.31	0	0.00	34.41	1.2	11,312	0.01%
2023/06/19	1	34.43	1	34.43	34.44	0	11,250	0.00%
2023/06/16	5	34.31	0	0.00	34.29	5	11,209	0.04%
2023/06/15	0	0.00	2	34.52	34.48	-2	11,065	-0.02%
2023/06/14	5	34.36	0	0.00	34.42	5	10,856	0.05%
2023/06/13	1	34.46	0	0.00	34.50	1	10,769	0.01%
2023/06/12	5.1	34.42	0	0.00	34.40	5.1	10,778	0.05%
2023/06/08	10.6	34.16	0	0.00	34.17	10.6	10,844	0.10%
2023/06/06	0	0.00	1	34.39	34.39	-1	10,569	-0.01%
2023/06/05	10.4	34.45	1	34.44	34.44	9.4	10,515	0.09%
2023/06/02	1.2	34.61	1	34.64	34.62	0.2	10,446	0.00%
2023/05/31	0	0.00	1	34.41	34.46	-1	10,527	-0.01%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/29	3	34.00	0	0.00	34.00	3	10,556	0.03%
2023/05/26	115.3	33.83	0	0.00	33.85	115.3	10,456	1.10%	大買/鉅額交易
2023/05/25	13	33.89	0	0.00	33.85	13	10,450	0.12%
2023/05/24	2	34.03	0	0.00	34.03	2	10,361	0.02%
2023/05/23	2	33.83	0	0.00	33.85	2	10,256	0.02%
2023/05/22	5	33.90	0	0.00	33.91	5	10,081	0.05%
2023/05/19	4.2	34.01	0	0.00	34.04	4.2	10,002	0.04%
2023/05/18	14	34.24	0	0.00	34.24	14	9,779	0.14%
2023/05/17	8.1	34.27	0	0.00	34.28	8.1	9,533	0.08%
2023/05/16	76	34.47	0	0.00	34.48	76	9,169	0.83%
2023/05/15	1.3	34.81	0	0.00	34.77	1.3	8,848	0.01%
2023/05/12	0	0.00	1	34.97	35.03	-1	8,773	-0.01%
2023/05/11	3	34.67	0	0.00	34.70	3	8,702	0.03%
2023/05/10	14	34.47	0	0.00	34.46	14	8,605	0.16%
2023/05/09	4.1	34.51	0	0.00	34.52	4.1	8,438	0.05%
2023/05/08	2.2	34.89	0	0.00	34.88	2.2	8,161	0.03%
2023/05/05	7	34.94	0	0.00	34.93	7	7,958	0.09%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/03	1	35.28	0	0.00	35.21	1	7,662	0.01%
2023/05/02	43	35.00	1	34.98	34.95	42	7,619	0.55%
2023/04/28	1.1	35.20	0	0.00	35.29	1.1	7,318	0.01%
2023/04/27	1.1	35.34	0	0.00	35.34	1.1	7,228	0.02%
2023/04/26	2	35.66	0	0.00	35.64	2	7,108	0.03%
2023/04/25	1.2	35.41	5	35.39	35.45	-3.9	7,051	-0.05%
2023/04/24	21	35.00	0	0.00	35.02	21	6,968	0.30%
2023/04/21	10	35.02	0	0.00	35.06	10	6,885	0.15%
2023/04/20	1.3	34.89	0	0.00	34.87	1.3	6,831	0.02%
2023/04/19	2	34.86	0	0.00	34.87	2	6,847	0.03%
2023/04/18	4	34.73	0	0.00	34.71	4	6,815	0.06%
2023/04/17	1	35.05	0	0.00	35.04	1	6,617	0.02%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	4	35.33	0	0.00	35.35	4	6,409	0.06%
2023/04/11	1	35.38	0	0.00	35.38	1	6,326	0.02%
2023/04/10	2	35.44	0	0.00	35.45	2	6,347	0.03%
2023/04/07	0	0.00	2	35.66	35.57	-2	6,258	-0.03%
2023/04/06	0.3	35.55	0	0.00	35.58	0.3	6,208	0.00%
2023/03/31	12	34.53	5	34.51	34.56	7	6,105	0.11%
2023/03/30	0	0.00	4	34.36	34.36	-4	6,055	-0.07%
2023/03/29	3	34.13	0	0.00	34.19	3	6,048	0.05%
2023/03/28	5	34.20	0	0.00	34.21	5	6,039	0.08%
2023/03/27	1	34.74	0	0.00	34.71	1	5,858	0.02%
2023/03/23	10	34.53	0	0.00	34.57	10	5,721	0.17%
2023/03/21	12	34.50	0	0.00	34.52	12	5,605	0.21%
2023/03/20	1	34.54	0	0.00	34.50	1	5,571	0.02%
2023/03/17	0	0.00	1	34.37	34.41	-1	5,482	-0.02%
2023/03/15	3	34.42	0	0.00	34.42	3	5,402	0.06%
2023/03/14	5	34.54	0	0.00	34.54	5	5,308	0.09%
2023/03/13	0	0.00	2	34.76	34.60	-2	5,172	-0.04%
2023/03/09	2	34.25	0	0.00	34.20	2	4,965	0.04%
2023/03/07	2	34.27	0	0.00	34.27	2	4,801	0.04%
2023/03/06	1	34.29	0	0.00	34.28	1	4,746	0.02%
2023/03/02	125.1	33.65	122	33.65	33.65	3.1	4,470	0.07%	大買/大賣/
2023/03/01	3	33.91	0	0.00	33.91	3	4,314	0.07%
2023/02/24	1	34.08	0.1	34.01	34.09	0.9	4,221	0.02%
2023/02/23	5	33.75	0	0.00	33.71	5	4,151	0.12%
2023/02/22	1.1	33.80	0	0.00	33.79	1.1	4,010	0.03%
2023/02/21	2	34.08	0	0.00	34.14	2	3,824	0.05%
2023/02/20	1.1	34.14	0	0.00	34.15	1.1	3,735	0.03%
2023/02/17	6.1	34.04	0	0.00	34.06	6.1	3,637	0.17%
2023/02/16	4	34.49	0	0.00	34.47	4	3,403	0.12%
2023/02/15	1	34.66	0	0.00	34.76	1	3,297	0.03%
2023/02/14	6	34.58	0	0.00	34.62	6	3,278	0.18%
2023/02/13	0.1	34.41	0	0.00	34.39	0.1	3,256	0.00%
2023/02/10	9.1	34.72	0	0.00	34.72	9.1	3,155	0.29%
2023/02/09	7	35.06	0	0.00	35.02	7	3,034	0.23%
2023/02/08	13	35.08	0	0.00	35.08	13	2,973	0.44%
2023/02/06	4	35.48	0	0.00	35.47	4	2,831	0.14%
2023/02/02	1	35.64	0	0.00	35.58	1	2,702	0.04%
2023/01/31	1	35.37	0	0.00	35.31	1	2,603	0.04%
2023/01/30	1	35.71	0	0.00	35.74	1	2,511	0.04%
2023/01/16	1	35.84	0	0.00	35.81	1	2,378	0.04%
2023/01/13	1	36.00	0	0.00	35.99	1	2,314	0.04%
2023/01/11	1	35.18	0	0.00	35.16	1	2,239	0.04%
2023/01/06	2	34.58	0	0.00	34.63	2	2,081	0.10%
2023/01/05	11	34.57	0	0.00	34.53	11	2,033	0.54%
2023/01/03	5	34.05	0	0.00	34.04	5	1,956	0.26%
2022/12/30	7	34.15	0	0.00	34.14	7	1,899	0.37%
2022/12/28	6	34.20	0	0.00	34.12	6	1,800	0.33%
2022/12/23	2	34.94	0	0.00	34.95	2	1,649	0.12%
2022/12/22	2	35.00	0	0.00	35.01	2	1,618	0.12%
2022/12/21	2	34.64	0	0.00	34.71	2	1,623	0.12%
2022/12/14	10	36.75	0	0.00	36.69	10	1,391	0.72%
2022/12/13	0	0.00	2	36.60	36.50	-2	1,347	-0.15%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/12/05	2	35.94	0	0.00	36.01	2	1,156	0.17%
2022/12/01	6	35.02	0	0.00	35.07	6	1,118	0.54%
2022/11/24	3	35.70	0	0.00	35.56	3	1,053	0.28%
2022/11/22	1	34.73	0	0.00	34.72	1	1,001	0.10%
2022/11/21	5	34.68	0	0.00	34.73	5	986	0.51%
2022/11/18	5	34.49	0	0.00	34.51	5	984	0.51%
2022/11/16	3	34.00	0	0.00	33.89	3	950	0.32%
2022/11/14	1.2	33.31	0	0.00	33.16	1.2	945	0.13%
2022/11/10	2	32.85	0	0.00	32.70	2	917	0.22%
2022/10/21	0.2	32.50	0	0.00	32.44	0.2	844	0.02%
2022/10/20	0.2	32.91	0	0.00	32.89	0.2	830	0.02%
2022/10/13	0.2	33.48	0	0.00	33.38	0.2	755	0.03%
2022/10/12	2	33.48	0	0.00	33.49	2	751	0.27%
2022/10/11	1.2	33.82	0	0.00	33.55	1.2	738	0.16%
2022/10/04	2	34.68	0	0.00	34.80	2	668	0.30%
2022/09/12	1	36.12	0	0.00	36.03	1	535	0.19%
2022/09/07	2	35.65	0	0.00	35.72	2	526	0.38%
2022/08/12	2	37.44	0	0.00	37.44	2	497	0.40%
2022/08/10	1	37.83	0	0.00	37.80	1	512	0.19%
2022/07/06	0	0.00	3	36.26	36.28	-3	607	-0.49%
2022/07/05	1	35.75	0	0.00	35.81	1	615	0.16%
2022/06/23	1	35.29	0	0.00	35.32	1	609	0.16%
2022/06/07	1	36.74	0	0.00	36.79	1	513	0.19%
2022/05/12	0	0.00	1	36.89	36.86	-1	401	-0.25%
2022/04/21	0	0.00	2	37.61	37.58	-2	387	-0.52%
2022/04/11	3	38.90	0	0.00	38.95	3	373	0.80%
2022/03/21	1	39.84	0	0.00	39.74	1	334	0.30%
2022/03/16	5	38.60	0	0.00	38.53	5	330	1.51%
2022/03/14	2	39.20	0	0.00	39.15	2	325	0.61%
2022/03/08	2	39.93	0	0.00	39.87	2	318	0.63%
2022/03/03	6	40.12	0	0.00	40.09	6	309	1.94%
2022/02/11	11	40.49	0	0.00	40.30	11	256	4.29%
2022/02/08	1	40.80	0	0.00	40.78	1	248	0.40%
2022/01/20	1	41.78	0	0.00	41.78	1	215	0.46%
2022/01/06	1	43.00	0	0.00	42.85	1	175	0.57%
2022/01/04	2	43.35	0	0.00	43.30	2	155	1.29%
2021/08/13	0	0.00	2	44.59	44.58	-2	207	-0.97%
2021/07/28	0	0.00	1	45.89	45.86	-1	234	-0.43%
2021/04/20	1	43.38	0	0.00	43.52	1	331	0.30%
2021/04/14	0	0.00	0.7	44.01	44.15	-0.7	328	-0.20%
2021/04/08	0	0.00	0	43.70	43.60	0	343	0.00%
2021/02/25	5	43.18	0	0.00	43.09	5	477	1.05%
2021/02/24	5	43.38	0	0.00	43.47	5	482	1.04%
2021/02/22	11	43.97	0	0.00	43.77	11	513	2.14%
2021/02/17	1	44.53	0	0.00	44.61	1	534	0.19%
2021/02/05	0	45.55	0	0.00	45.41	0	543	0.00%
2021/02/03	0	0.00	1	45.79	45.81	-1	567	-0.18%
2020/07/29	1	51.75	0	0.00	51.75	1	618	0.16%
2020/07/16	0	0.00	1	51.10	51.30	-1	613	-0.16%
2020/07/06	0	0.00	1	49.22	49.20	-1	600	-0.17%
2020/06/23	1	48.80	5	48.81	48.78	-4	610	-0.66%
2020/06/11	1	48.75	0	0.00	48.77	1	657	0.15%
2020/06/04	0	0.00	1	48.68	48.58	-1	628	-0.16%
2020/05/20	1	47.91	0	0.00	47.88	1	573	0.17%
2020/05/11	0	0.00	1	47.13	46.84	-1	527	-0.19%
2020/05/04	2	48.91	0	0.00	48.72	2	509	0.39%
2020/04/30	2	49.38	0	0.00	49.39	2	507	0.39%
2020/04/29	1	49.40	0	0.00	49.45	1	509	0.20%
2020/04/09	0	0.00	12	47.30	47.28	-12	515	-2.33%
2020/04/08	0	0.00	9	47.01	47.00	-9	518	-1.74%
2020/04/07	0	0.00	2	46.74	46.63	-2	519	-0.38%
2020/04/01	0	0.00	1	47.37	47.40	-1	514	-0.19%
2020/03/27	1	45.56	2	45.44	45.23	-1	499	-0.20%
2020/03/26	0	0.00	3	45.43	45.49	-3	500	-0.60%
2020/03/25	0	0.00	5	43.00	43.03	-5	496	-1.01%
2020/03/24	0	0.00	5	41.52	41.51	-5	494	-1.01%
2020/03/19	0	0.00	3	38.26	39.00	-3	476	-0.63%
2020/03/18	15	44.40	0	0.00	44.04	15	459	3.27%
2020/03/17	3	46.35	0	0.00	46.35	3	448	0.67%
2020/03/13	2	45.09	0	0.00	45.60	2	434	0.46%
2020/03/10	2	50.85	0	0.00	49.89	2	389	0.51%
2020/03/03	6	49.18	1	49.20	49.17	5	775	0.64%
2020/02/14	0	0.00	1	48.14	48.13	-1	1,200	-0.08%
2020/01/31	0	0.00	2	48.18	48.00	-2	1,210	-0.17%