富邦特選高股息30 (00900)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.42
漲跌
▼0.01
漲幅
-0.06%
成交量
4,890張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.2	16.43	42	16.45	16.42	-38.8	21,119	-0.18%
2024/05/27	0	0.00	13	16.42	16.43	-13	21,365	-0.06%
2024/05/24	0	0.00	6	16.25	16.24	-6	21,557	-0.03%
2024/05/23	0	0.00	5	16.18	16.17	-5	21,847	-0.02%
2024/05/22	10	16.15	39	16.13	16.19	-29	22,090	-0.13%
2024/05/21	2.1	16.08	1.2	16.12	16.05	0.9	22,401	0.00%
2024/05/20	18	16.18	10	16.19	16.19	8	22,589	0.04%
2024/05/17	0.2	16.17	18	16.15	16.20	-17.8	22,940	-0.08%
2024/05/16	0	0.00	37	16.19	16.22	-37	23,031	-0.16%
2024/05/15	0	0.00	14	16.01	15.94	-14	22,769	-0.06%
2024/05/14	0	0.00	11	16.00	15.99	-11	22,848	-0.05%
2024/05/13	1.5	15.94	1	15.91	15.91	0.5	22,857	0.00%
2024/05/10	0	0.00	16	15.92	15.96	-16	22,924	-0.07%
2024/05/09	0.1	15.86	1	15.80	15.78	-0.9	22,803	0.00%
2024/05/08	0	0.00	8	15.90	15.86	-8	22,827	-0.04%
2024/05/07	1	15.90	2	15.95	15.90	-1	22,841	0.00%
2024/05/06	1	15.92	65	15.92	15.91	-64	22,687	-0.28%
2024/05/03	0.2	15.84	0	0.00	15.75	0.2	22,492	0.00%
2024/04/30	0.1	15.63	10	15.65	15.60	-9.9	22,532	-0.04%
2024/04/29	0.2	15.56	2	15.66	15.67	-1.8	22,664	-0.01%
2024/04/26	1	15.36	0	0.00	15.40	1	22,711	0.00%
2024/04/24	0	0.00	3	15.31	15.33	-3	22,862	-0.01%
2024/04/23	0	0.00	35	15.12	15.12	-35	22,964	-0.15%
2024/04/22	10	15.11	1	15.06	15.09	9	23,065	0.04%
2024/04/19	13	15.11	0	0.00	15.10	13	22,928	0.06%
2024/04/18	0	0.00	9	15.46	15.50	-9	22,762	-0.04%
2024/04/17	13	15.48	1	15.43	15.50	12	22,766	0.05%
2024/04/16	3.1	15.40	1	15.27	15.36	2.1	22,781	0.01%
2024/04/15	0.2	15.78	35	15.81	15.79	-34.8	22,618	-0.15%
2024/04/12	0.2	15.89	15	15.95	15.93	-14.8	22,705	-0.07%
2024/04/11	2	15.82	0	0.00	15.88	2	22,742	0.01%
2024/04/10	0.1	15.99	1	15.99	15.98	-0.9	22,821	0.00%
2024/04/09	0	0.00	20	15.90	15.93	-20	22,919	-0.09%
2024/04/08	1.1	15.84	4	15.80	15.81	-2.9	23,003	-0.01%
2024/04/03	5.5	15.86	0	0.00	15.85	5.5	22,979	0.02%
2024/04/01	2	15.90	2.1	15.88	15.85	-0.1	23,075	0.00%
2024/03/29	9.2	15.89	11	15.85	16.00	-1.8	23,220	-0.01%
2024/03/28	0.3	15.97	2	16.03	15.98	-1.7	23,050	-0.01%
2024/03/27	0	0.00	12	15.95	15.97	-12	22,725	-0.05%
2024/03/26	0.4	15.82	8	15.62	15.71	-7.6	22,496	-0.03%
2024/03/25	0.3	15.89	0	0.00	15.81	0.3	22,290	0.00%
2024/03/22	5.3	15.85	19	16.00	15.89	-13.7	22,339	-0.06%
2024/03/21	3	16.18	5	16.19	16.14	-2	22,115	-0.01%
2024/03/20	2.1	16.32	5	16.30	16.17	-2.9	22,115	-0.01%
2024/03/19	4	15.83	4	15.98	16.08	0	22,138	0.00%
2024/03/18	1	15.47	12	15.55	15.65	-11	21,633	-0.05%
2024/03/15	5.1	15.55	5	15.61	15.46	0.1	21,563	0.00%
2024/03/14	32	15.82	19	15.76	15.74	13	21,504	0.06%
2024/03/13	1	16.00	17.2	15.98	16.06	-16.2	21,287	-0.08%
2024/03/12	2	15.73	47	15.66	15.73	-45	20,630	-0.22%
2024/03/11	22	15.29	18.3	15.33	15.30	3.7	20,149	0.02%
2024/03/08	3.3	15.39	40.5	15.32	15.36	-37.2	19,717	-0.19%
2024/03/07	6.2	15.06	87	15.05	15.18	-80.8	18,341	-0.44%
2024/03/06	20	14.80	93	14.72	14.82	-73	17,296	-0.42%
2024/03/05	2	14.58	5	14.65	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	22	14.55	14.58	-22	17,214	-0.13%
2024/03/01	1	14.43	28	14.40	14.40	-27	17,007	-0.16%
2024/02/29	0.2	14.34	1	14.35	14.37	-0.8	16,833	0.00%
2024/02/27	14	14.37	50	14.36	14.34	-36	16,641	-0.22%
2024/02/26	0	0.00	23.6	14.39	14.44	-23.6	16,393	-0.14%
2024/02/23	1	14.33	55	14.35	14.31	-54	16,017	-0.34%
2024/02/22	3	14.28	24	14.23	14.30	-21	16,015	-0.13%
2024/02/20	1.1	14.04	2	14.03	14.05	-0.9	15,657	-0.01%
2024/02/19	11	13.83	63	13.79	13.87	-52	15,367	-0.34%
2024/02/16	15	13.77	0	0.00	13.77	15	15,564	0.10%
2024/02/15	10	13.74	13	13.77	13.78	-3	15,549	-0.02%
2024/02/05	3.1	13.72	2	13.75	13.75	1.1	15,504	0.01%
2024/02/02	1.2	13.77	1	13.78	13.77	0.2	15,382	0.00%
2024/02/01	4	13.82	0	0.00	13.81	4	15,349	0.03%
2024/01/31	20.2	13.86	4	13.82	13.86	16.2	15,552	0.10%
2024/01/30	1.1	13.90	5	13.90	13.90	-3.9	15,572	-0.03%
2024/01/29	1	13.88	10	13.87	13.90	-9	15,695	-0.06%
2024/01/26	32	13.80	5	13.78	13.78	27	15,701	0.17%
2024/01/25	0	0.00	9	13.89	13.88	-9	15,781	-0.06%
2024/01/24	10	13.90	11.2	13.89	13.88	-1.2	15,660	-0.01%
2024/01/23	10	13.80	0	0.00	13.80	10	15,512	0.06%
2024/01/22	1.1	13.72	4	13.75	13.75	-2.9	15,414	-0.02%
2024/01/19	3	13.67	14	13.66	13.70	-11	15,259	-0.07%
2024/01/18	0	0.00	10	13.50	13.61	-10	15,244	-0.07%
2024/01/17	3.1	13.58	30	13.57	13.54	-26.9	15,089	-0.18%
2024/01/16	11.2	13.69	11	13.70	13.69	0.2	15,016	0.00%
2024/01/15	1	13.81	2.3	13.79	13.82	-1.3	14,975	-0.01%
2024/01/12	0	0.00	18	13.70	13.71	-18	14,925	-0.12%
2024/01/11	0	0.00	5	13.68	13.68	-5	14,856	-0.03%
2024/01/10	7.1	13.63	0	0.00	13.65	7.1	14,983	0.05%
2024/01/09	2	13.70	7	13.70	13.68	-5	14,911	-0.03%
2024/01/08	1.7	13.76	17	13.74	13.75	-15.3	14,829	-0.10%
2024/01/05	1	13.75	0	0.00	13.71	1	14,767	0.01%
2024/01/04	14	13.73	15	13.70	13.72	-1	14,841	-0.01%
2024/01/03	28.4	13.75	3	13.72	13.70	25.4	14,925	0.17%
2024/01/02	2.1	13.74	10	13.78	13.82	-7.9	14,776	-0.05%
2023/12/29	7.4	13.77	6	13.75	13.78	1.4	14,727	0.01%
2023/12/28	6.1	13.79	1.2	13.81	13.76	4.9	14,762	0.03%
2023/12/27	2	13.82	9	13.85	13.83	-7	14,763	-0.05%
2023/12/26	4	13.71	0	0.00	13.77	4	14,760	0.03%
2023/12/25	5.1	13.75	9	13.69	13.67	-3.9	14,577	-0.03%
2023/12/22	1	13.79	5	13.76	13.78	-4	14,416	-0.03%
2023/12/21	4	13.75	3	13.75	13.78	1	14,378	0.01%
2023/12/20	22.1	13.80	1	13.82	13.84	21.1	14,312	0.15%
2023/12/19	8	13.81	6	13.75	13.81	2.1	14,248	0.01%
2023/12/18	20	13.91	6	13.91	13.91	14	14,213	0.10%
2023/12/15	14.2	13.94	36	13.93	13.92	-21.8	14,122	-0.15%
2023/12/14	6	13.84	25	13.85	13.87	-19	13,887	-0.14%
2023/12/13	1.2	13.63	4	13.65	13.65	-2.8	13,422	-0.02%
2023/12/12	2.4	13.53	1	13.52	13.52	1.4	13,314	0.01%
2023/12/11	3.1	13.40	14	13.41	13.43	-10.9	13,246	-0.08%
2023/12/08	5	13.40	41	13.40	13.39	-36	13,116	-0.27%
2023/12/07	2.3	13.31	39.2	13.30	13.30	-36.9	12,911	-0.29%
2023/12/06	1	13.35	3	13.34	13.34	-2	12,981	-0.02%
2023/12/05	12	13.28	15	13.27	13.30	-3	12,870	-0.02%
2023/12/04	4	13.33	6	13.35	13.33	-2	12,866	-0.02%
2023/12/01	1	13.26	3	13.26	13.27	-2	12,740	-0.02%
2023/11/30	3.1	13.25	4	13.31	13.31	-0.9	12,852	-0.01%
2023/11/29	3	13.25	9	13.27	13.26	-6	12,812	-0.05%
2023/11/28	5	13.08	23	13.12	13.13	-18	12,354	-0.15%
2023/11/27	3	13.01	0	0.00	13.00	3	12,212	0.02%
2023/11/24	3	13.05	1	13.04	13.04	2	12,229	0.02%
2023/11/22	17	13.02	6	13.02	13.02	11	12,334	0.09%
2023/11/21	3	13.07	45	13.07	13.06	-42	12,526	-0.34%
2023/11/20	7.1	12.91	2	12.94	12.95	5.1	12,464	0.04%
2023/11/17	4	12.91	84	12.92	12.91	-80	12,472	-0.64%
2023/11/16	33	12.84	2	12.83	12.86	31	12,412	0.25%
2023/11/15	24	13.09	120	13.08	13.07	-96	12,366	-0.78%	大賣/
2023/11/14	35.2	12.95	70	12.94	12.98	-34.8	12,311	-0.28%
2023/11/13	29.5	12.95	4	13.05	12.94	25.5	12,490	0.20%
2023/11/10	0.6	12.96	0	0.00	12.97	0.6	12,999	0.00%
2023/11/09	8	12.98	6	12.97	13.02	2	14,395	0.01%
2023/11/08	41.1	13.02	12	13.01	13.01	29.1	16,068	0.18%
2023/11/07	1.3	12.92	2	12.90	12.92	-0.7	16,798	0.00%
2023/11/06	5.1	12.91	0	0.00	12.92	5.1	18,038	0.03%
2023/11/03	20.7	12.80	18	12.80	12.81	2.7	18,940	0.01%
2023/11/02	4	12.74	2.8	12.74	12.75	1.2	20,345	0.01%
2023/11/01	1	12.50	0	0.00	12.58	1	20,788	0.00%
2023/10/31	2.5	12.47	0	0.00	12.43	2.5	21,629	0.01%
2023/10/30	6	12.53	1	12.56	12.56	5	22,984	0.02%
2023/10/27	4.3	12.46	242	12.49	12.47	-237.7	23,132	-1.03%	大賣/鉅額交易
2023/10/26	15.3	12.43	0	0.00	12.42	15.3	23,571	0.06%
2023/10/25	10.3	12.61	0	0.00	12.60	10.3	23,771	0.04%
2023/10/24	1.4	12.45	0	0.00	12.54	1.4	23,950	0.01%
2023/10/23	5	12.44	0	0.00	12.42	5	23,954	0.02%
2023/10/20	2	12.48	0	0.00	12.54	2	24,038	0.01%
2023/10/19	3.4	12.56	0	0.00	12.62	3.4	24,099	0.01%
2023/10/18	5.9	12.65	14	12.62	12.59	-8.1	24,192	-0.03%
2023/10/17	15.3	12.76	20	12.78	12.74	-4.7	24,095	-0.02%
2023/10/16	1.1	12.78	131	12.79	12.78	-129.9	24,264	-0.54%	大賣/鉅額交易
2023/10/13	5	12.83	2	12.85	12.85	3	24,659	0.01%
2023/10/12	3	12.85	10	12.87	12.91	-7	24,937	-0.03%
2023/10/11	3.1	12.85	10	12.90	12.84	-6.9	25,292	-0.03%
2023/10/06	3	12.76	3	12.76	12.75	0	25,545	0.00%
2023/10/05	7	12.71	14	12.67	12.71	-7	25,752	-0.03%
2023/10/04	6	12.57	0	0.00	12.60	6	25,819	0.02%
2023/10/03	9.6	12.73	7	12.77	12.70	2.6	25,752	0.01%
2023/10/02	2	12.75	15	12.75	12.76	-13	25,771	-0.05%
2023/09/28	8	12.56	5	12.65	12.62	3	25,770	0.01%
2023/09/27	1	12.52	15	12.53	12.55	-14	25,830	-0.05%
2023/09/26	2	12.58	0	0.00	12.57	2	26,103	0.01%
2023/09/25	8	12.66	50	12.65	12.67	-42	26,236	-0.16%
2023/09/22	25	12.50	0	0.00	12.58	25	26,257	0.10%
2023/09/21	31.5	12.54	0	0.00	12.52	31.5	26,349	0.12%
2023/09/20	13.1	12.73	11	12.75	12.68	2.1	26,289	0.01%
2023/09/19	24.5	12.80	0	0.00	12.76	24.5	26,388	0.09%
2023/09/18	10	12.80	89	12.81	12.81	-79	26,396	-0.30%
2023/09/15	4	12.82	10	12.84	12.86	-6	26,480	-0.02%
2023/09/14	2	12.71	0	0.00	12.77	2	26,393	0.01%
2023/09/13	14	12.55	353	12.60	12.62	-339	26,299	-1.29%	大賣/鉅額交易
2023/09/12	6	12.51	308	12.52	12.58	-302	26,385	-1.14%	大賣/鉅額交易
2023/09/11	38.1	12.54	0	0.00	12.52	38.1	26,478	0.14%
2023/09/08	10	12.61	0	0.00	12.61	10	26,418	0.04%
2023/09/07	27	12.63	43	12.65	12.62	-16	26,526	-0.06%
2023/09/06	28.1	12.66	10	12.69	12.67	18.1	26,572	0.07%
2023/09/05	3	12.58	21	12.61	12.66	-18	26,641	-0.07%
2023/09/04	2	12.54	5	12.55	12.56	-3	26,588	-0.01%
2023/08/31	1	12.51	1	12.52	12.52	0	26,575	0.00%
2023/08/30	1	12.50	4.6	12.50	12.51	-3.6	26,616	-0.01%
2023/08/29	0.1	12.37	3	12.39	12.43	-2.9	26,940	-0.01%
2023/08/28	14	12.36	0	0.00	12.36	14	26,906	0.05%
2023/08/25	13.5	12.39	0	0.00	12.38	13.5	26,873	0.05%
2023/08/24	8.1	12.55	2	12.55	12.52	6.1	26,757	0.02%
2023/08/23	12	12.44	3	12.36	12.47	9	26,778	0.03%
2023/08/22	4	12.41	2	12.40	12.40	2	26,801	0.01%
2023/08/21	5.1	12.40	0	0.00	12.40	5.1	26,836	0.02%
2023/08/18	31.1	12.45	7	12.48	12.40	24.1	26,768	0.09%
2023/08/17	20.1	12.46	3	12.48	12.51	17.1	26,433	0.06%
2023/08/16	68	12.44	15	12.45	12.48	53	26,149	0.20%
2023/08/15	68.1	13.13	4	13.16	13.16	64.1	25,533	0.25%
2023/08/14	181.1	13.01	6	13.04	12.98	175.1	24,149	0.73%	大買/鉅額交易
2023/08/11	56	13.12	35	13.14	13.09	21	22,424	0.09%
2023/08/10	78.2	13.08	1	13.18	13.08	77.2	21,483	0.36%
2023/08/09	107.2	13.34	2	13.40	13.30	105.2	20,217	0.52%	大買/鉅額交易
2023/08/08	211.1	13.50	0	0.00	13.38	211.1	19,182	1.10%	大買/鉅額交易
2023/08/07	21	13.50	19	13.49	13.52	2	17,682	0.01%
2023/08/04	40.1	13.24	4	13.26	13.30	36.1	17,109	0.21%
2023/08/02	29.2	13.40	4	13.28	13.30	25.2	16,276	0.15%
2023/08/01	5.1	13.60	1	13.57	13.59	4.1	14,944	0.03%
2023/07/31	14.3	13.83	0	0.00	13.62	14.3	14,827	0.10%
2023/07/28	4	13.55	4	13.58	13.67	0	14,600	0.00%
2023/07/27	3	13.51	1	13.55	13.52	2	14,757	0.01%
2023/07/26	4.8	13.46	3	13.44	13.43	1.8	14,570	0.01%
2023/07/25	8	13.51	18	13.52	13.47	-10	14,538	-0.07%
2023/07/24	2	13.39	6	13.40	13.44	-4	14,358	-0.03%
2023/07/21	1.1	13.27	16	13.26	13.34	-14.9	14,278	-0.10%
2023/07/20	2.1	13.24	53	13.27	13.28	-50.9	14,356	-0.35%
2023/07/19	60	13.19	22	13.27	13.18	38	14,338	0.27%
2023/07/18	9	13.38	54	13.43	13.37	-45	14,290	-0.31%
2023/07/17	7	13.48	27	13.50	13.46	-20	13,898	-0.14%
2023/07/14	3	13.43	19	13.35	13.44	-16	13,617	-0.12%
2023/07/13	3	13.07	91.2	13.17	13.09	-88.2	13,153	-0.67%
2023/07/12	0.1	12.86	8	12.84	12.86	-7.9	12,687	-0.06%
2023/07/11	0	0.00	30.6	12.62	12.66	-30.6	12,435	-0.25%
2023/07/10	3	12.42	5	12.40	12.38	-2	12,277	-0.02%
2023/07/07	1	12.45	0	0.00	12.40	1	12,280	0.01%
2023/07/06	2.1	12.56	2.6	12.53	12.50	-0.5	12,227	0.00%
2023/07/04	7	12.59	66	12.62	12.62	-59	11,962	-0.49%
2023/07/03	4	12.44	43	12.44	12.46	-39	11,721	-0.33%
2023/06/30	0.1	12.22	3	12.18	12.22	-2.9	11,553	-0.03%
2023/06/29	1	12.10	5	12.08	12.10	-4	11,487	-0.03%
2023/06/28	8.1	12.04	15	12.01	12.02	-6.9	11,363	-0.06%
2023/06/27	6	12.06	9	12.11	12.02	-3	11,259	-0.03%
2023/06/21	1	12.22	5	12.22	12.31	-4	11,006	-0.04%
2023/06/20	6.5	12.19	41	12.21	12.20	-34.5	10,842	-0.32%
2023/06/19	0	0.00	3	12.28	12.27	-3	10,729	-0.03%
2023/06/16	0	0.00	24	12.35	12.35	-24	10,579	-0.23%
2023/06/15	8	12.40	40	12.38	12.43	-32	10,414	-0.31%
2023/06/14	10.5	12.34	24	12.29	12.30	-13.5	10,234	-0.13%
2023/06/13	21	12.20	49.2	12.20	12.22	-28.2	10,203	-0.28%
2023/06/12	4	12.14	122.1	12.14	12.12	-118.1	10,077	-1.17%	大賣/鉅額交易
2023/06/09	1.1	12.08	23	12.09	12.12	-21.9	9,995	-0.22%
2023/06/08	2.1	12.00	2	12.00	12.00	0.1	9,950	0.00%
2023/06/06	9	12.02	10	12.06	12.02	-1	10,048	-0.01%
2023/06/05	1	12.04	1	12.10	12.05	0	10,141	0.00%
2023/06/02	20	12.05	10.8	11.99	12.00	9.3	10,147	0.09%
2023/06/01	0.1	11.79	12	11.81	11.82	-11.9	9,841	-0.12%
2023/05/31	100	11.85	46	11.86	11.84	54	9,866	0.55%
2023/05/30	11.1	11.84	4	11.87	11.84	7.1	9,872	0.07%
2023/05/29	0	0.00	8.2	11.88	11.87	-8.2	9,799	-0.08%
2023/05/26	1.1	11.77	29	11.73	11.71	-27.9	9,635	-0.29%
2023/05/25	1.1	11.64	10.3	11.63	11.64	-9.2	9,628	-0.10%
2023/05/24	0	0.00	14	11.53	11.56	-14	9,536	-0.15%
2023/05/23	4.1	11.52	12	11.53	11.55	-7.9	9,528	-0.08%
2023/05/22	2	11.52	1	11.54	11.50	1	9,495	0.01%
2023/05/19	3	11.48	13	11.44	11.50	-10	9,538	-0.10%
2023/05/18	10	11.39	17	11.42	11.42	-7	9,505	-0.07%
2023/05/16	4	11.27	9	11.24	11.27	-5	9,622	-0.05%
2023/05/15	0	0.00	10	11.13	11.17	-10	9,742	-0.10%
2023/05/12	4.1	11.15	2	11.19	11.21	2.1	9,799	0.02%
2023/05/11	10.8	11.19	7	11.16	11.16	3.8	9,795	0.04%
2023/05/10	0.2	11.23	17	11.22	11.23	-16.8	9,911	-0.17%
2023/05/09	21.1	11.27	33	11.29	11.29	-11.9	9,927	-0.12%
2023/05/08	4.1	11.32	3	11.32	11.32	1.1	10,118	0.01%
2023/05/05	5.5	11.31	0	0.00	11.30	5.5	10,306	0.05%
2023/05/04	0	0.00	205	11.28	11.33	-205	10,519	-1.95%	大賣/鉅額交易
2023/05/03	29	11.29	16	11.27	11.31	13	10,386	0.13%
2023/05/02	10	11.40	0	0.00	11.42	10	10,081	0.10%
2023/04/28	12	11.33	1	11.36	11.36	11	10,325	0.11%
2023/04/27	3	11.24	0	0.00	11.28	3	10,254	0.03%
2023/04/26	4.9	11.18	4	11.14	11.19	0.9	10,281	0.01%
2023/04/25	36.8	11.28	0	0.00	11.21	36.8	10,246	0.36%
2023/04/24	1	11.45	0	0.00	11.46	1	10,025	0.01%
2023/04/21	19.1	11.47	1	11.45	11.40	18.1	9,973	0.18%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	13.1	11.65	2	11.65	11.65	11.1	9,888	0.11%
2023/04/18	9	11.71	0	0.00	11.71	9	9,851	0.09%
2023/04/17	16	11.80	0	0.00	11.80	16	9,777	0.16%
2023/04/14	2	11.76	0	0.00	11.78	2	9,748	0.02%
2023/04/13	4	11.74	2	11.75	11.71	2	9,738	0.02%
2023/04/12	0	0.00	10	11.81	11.81	-10	9,679	-0.10%
2023/04/11	5	11.76	0	0.00	11.76	5	9,639	0.05%
2023/04/07	1.8	11.69	0	0.00	11.70	1.8	9,695	0.02%
2023/04/06	6	11.63	4	11.66	11.63	2	9,694	0.02%
2023/03/31	0	0.00	28	11.71	11.71	-28	9,670	-0.29%
2023/03/30	2	11.60	0	0.00	11.65	2	9,635	0.02%
2023/03/29	101	11.62	0	0.00	11.56	101	9,610	1.05%	大買/鉅額交易
2023/03/27	0.1	11.75	0	0.00	11.75	0.1	9,645	0.00%
2023/03/24	101	11.75	5	11.74	11.75	96	9,634	1.00%	大買/
2023/03/23	201	11.70	0.5	11.71	11.73	200.5	9,604	2.09%	大買/鉅額交易
2023/03/22	3.1	11.67	0	0.00	11.71	3.1	9,578	0.03%
2023/03/21	3.2	11.61	13	11.61	11.60	-9.8	9,550	-0.10%
2023/03/20	2	11.59	0	0.00	11.59	2	9,558	0.02%
2023/03/17	1	11.54	10	11.56	11.59	-9	9,502	-0.09%
2023/03/16	0	0.00	1	11.46	11.42	-1	9,523	-0.01%
2023/03/15	1.4	11.59	1	11.68	11.52	0.4	9,458	0.00%
2023/03/14	182	11.55	13	11.53	11.53	169	9,464	1.79%	大買/鉅額交易
2023/03/13	101	11.50	8	11.58	11.64	93	9,410	0.99%	大買/
2023/03/10	11.1	11.68	4.3	11.69	11.65	6.8	9,297	0.07%
2023/03/09	122	11.80	0	0.00	11.79	122	9,268	1.32%	大買/鉅額交易
2023/03/08	0	0.00	8.2	11.75	11.76	-8.2	9,189	-0.09%
2023/03/07	0	0.00	12	11.81	11.81	-12	9,021	-0.13%
2023/03/06	1	11.69	9.5	11.74	11.73	-8.5	8,917	-0.10%
2023/03/02	4	11.44	1	11.46	11.46	3	8,937	0.03%
2023/03/01	1	11.30	0	0.00	11.38	1	8,831	0.01%
2023/02/24	5	11.42	0.3	11.43	11.37	4.7	8,748	0.05%
2023/02/23	1	11.39	3	11.36	11.36	-2	8,633	-0.02%
2023/02/22	1	11.16	1	11.16	11.18	0	8,537	0.00%
2023/02/21	6	11.27	8	11.25	11.27	-2	8,598	-0.02%
2023/02/20	1	11.17	3	11.17	11.14	-2	8,705	-0.02%
2023/02/17	10	11.09	0	0.00	11.08	10	8,811	0.11%
2023/02/16	9	11.14	0	0.00	11.16	9	8,839	0.10%
2023/02/15	9.5	11.24	2	11.21	11.21	7.5	8,922	0.08%
2023/02/14	4	11.29	0	0.00	11.31	4	8,802	0.05%
2023/02/13	14.1	11.19	1	11.21	11.19	13.1	8,832	0.15%
2023/02/10	6	11.28	0	0.00	11.29	6	8,742	0.07%
2023/02/09	0.1	11.37	3	11.34	11.35	-2.9	8,739	-0.03%
2023/02/08	4	11.36	11	11.36	11.37	-7	8,723	-0.08%
2023/02/07	3.2	11.21	20	11.16	11.21	-16.8	8,607	-0.20%
2023/02/06	35.5	11.19	9	11.21	11.17	26.5	8,641	0.31%
2023/02/03	7.1	11.31	12	11.28	11.33	-4.9	8,423	-0.06%
2023/02/02	6.1	11.28	6	11.25	11.28	0.1	8,158	0.00%
2023/02/01	7	11.08	2	11.06	11.10	5	7,892	0.06%
2023/01/31	12.1	11.03	5	11.02	11.00	7.1	7,823	0.09%
2023/01/30	27	10.99	39	10.97	11.00	-12	7,671	-0.16%
2023/01/17	6	10.73	0	0.00	10.75	6	7,516	0.08%
2023/01/16	9	10.72	20	10.72	10.71	-11	7,590	-0.14%
2023/01/13	0	0.00	1	10.71	10.72	-1	7,581	-0.01%
2023/01/12	1	10.77	0	0.00	10.76	1	7,579	0.01%
2023/01/10	0	0.00	6.1	10.78	10.81	-6.1	7,690	-0.08%
2023/01/09	2.4	10.72	4	10.73	10.78	-1.7	7,844	-0.02%
2023/01/06	1	10.54	7	10.58	10.60	-6	7,836	-0.08%
2023/01/05	1	10.47	1	10.45	10.45	0	7,990	0.00%
2023/01/04	1.3	10.44	0	0.00	10.42	1.3	8,121	0.02%
2023/01/03	1	10.36	0	0.00	10.46	1	8,373	0.01%
2022/12/30	1.1	10.39	0	0.00	10.39	1.1	8,411	0.01%
2022/12/29	1	10.32	4	10.28	10.36	-3	8,441	-0.04%
2022/12/28	4	10.46	2	10.35	10.35	2	8,490	0.02%
2022/12/27	51	10.60	1	10.56	10.57	50	8,429	0.59%
2022/12/23	1.1	10.59	0	0.00	10.58	1.1	8,775	0.01%
2022/12/22	0	0.00	7	10.67	10.68	-7	9,040	-0.08%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	7	10.55	1.3	10.65	10.48	5.7	9,732	0.06%
2022/12/19	4.1	10.65	0	0.00	10.64	4.1	10,107	0.04%
2022/12/16	2	10.69	7	10.71	10.71	-5	10,245	-0.05%
2022/12/15	4	10.82	0	0.00	10.81	4	10,453	0.04%
2022/12/14	1	10.77	0	0.00	10.76	1	10,616	0.01%
2022/12/13	0	0.00	0.4	10.70	10.67	-0.4	10,709	0.00%
2022/12/12	1.5	10.67	0	0.00	10.70	1.5	10,881	0.01%
2022/12/08	20	10.65	10	10.59	10.65	10	11,090	0.09%
2022/12/07	20	10.69	22	10.72	10.68	-2	11,147	-0.02%
2022/12/06	20	10.81	22	10.89	10.80	-2	11,202	-0.02%
2022/12/05	6.1	10.99	3	11.00	10.97	3.1	11,234	0.03%
2022/12/02	1	10.96	24	10.95	10.95	-23	11,256	-0.20%
2022/12/01	3	10.97	13	10.97	10.97	-10	11,376	-0.09%
2022/11/30	1	10.84	3	10.79	10.87	-2	11,397	-0.02%
2022/11/28	0.6	10.74	0	0.00	10.74	0.6	11,658	0.01%
2022/11/25	3	10.80	1	10.84	10.78	2	11,927	0.02%
2022/11/24	16	10.73	6	10.77	10.81	10	11,832	0.08%
2022/11/23	7	10.68	0	0.00	10.68	7	11,854	0.06%
2022/11/22	20	10.55	25	10.60	10.60	-5	12,244	-0.04%
2022/11/21	3	10.64	0	0.00	10.63	3	12,353	0.02%
2022/11/18	0	0.00	10	10.74	10.68	-10	12,449	-0.08%
2022/11/17	10	10.68	0	0.00	10.71	10	12,690	0.08%
2022/11/16	1	10.67	5	10.67	10.68	-4	13,079	-0.03%
2022/11/15	18.6	10.74	0	0.00	10.75	18.6	13,331	0.14%
2022/11/14	41.7	10.67	94	10.68	10.70	-52.3	13,468	-0.39%
2022/11/11	34	10.60	22	10.53	10.58	12	13,779	0.09%
2022/11/10	1.1	10.34	6	10.35	10.35	-4.9	15,104	-0.03%
2022/11/09	0	0.00	11	10.33	10.37	-11	15,946	-0.07%
2022/11/08	10	10.28	13	10.31	10.27	-3	16,913	-0.02%
2022/11/07	11	10.21	1	10.08	10.22	10	17,373	0.06%
2022/11/04	0.6	10.00	1	9.99	10.04	-0.4	17,530	0.00%
2022/11/03	0.1	9.96	3	9.95	9.98	-2.9	17,736	-0.02%
2022/11/02	4	9.91	0	0.00	9.96	4	17,980	0.02%
2022/11/01	2.2	9.90	0	0.00	9.89	2.2	18,169	0.01%
2022/10/31	2	9.84	16	9.85	9.82	-14	18,451	-0.08%
2022/10/28	13	9.80	0	0.00	9.77	13	18,832	0.07%
2022/10/27	1	9.87	0	0.00	9.85	1	19,951	0.01%
2022/10/26	1	9.77	0	0.00	9.77	1	21,434	0.00%
2022/10/25	4.1	9.72	25	9.71	9.73	-20.9	21,435	-0.10%
2022/10/24	0	0.00	2	9.91	9.82	-2	21,347	-0.01%
2022/10/21	3	9.80	6	9.81	9.79	-3	21,303	-0.01%
2022/10/20	4.1	9.73	0	0.00	9.83	4.1	21,277	0.02%
2022/10/19	11	9.93	10	9.99	9.90	1	21,231	0.00%
2022/10/18	1.5	9.83	0	0.00	9.89	1.5	21,185	0.01%
2022/10/17	12	9.65	12	9.67	9.75	0	21,196	0.00%
2022/10/14	8	9.82	1	9.81	9.78	7	21,057	0.03%
2022/10/13	13.7	9.71	1	9.67	9.65	12.7	21,031	0.06%
2022/10/12	27	9.81	0	0.00	9.86	27	20,866	0.13%
2022/10/11	30.2	9.87	4	9.90	9.87	26.2	20,827	0.13%
2022/10/07	11.1	10.12	0	0.00	10.07	11.1	20,655	0.05%
2022/10/06	10	10.22	0	0.00	10.22	10	20,616	0.05%
2022/10/05	1	10.20	2	10.20	10.22	-1	20,674	0.00%
2022/10/04	1	10.14	22	10.12	10.15	-21	20,661	-0.10%
2022/10/03	3.6	9.88	10	9.88	9.92	-6.4	20,582	-0.03%
2022/09/30	24	9.88	2	9.94	9.97	22	20,603	0.11%
2022/09/29	13	10.00	9	10.04	10.00	4	20,423	0.02%
2022/09/28	77	10.00	9	9.99	9.96	68	20,229	0.34%
2022/09/27	10.3	10.19	8	10.20	10.21	2.3	19,811	0.01%
2022/09/26	35.5	10.28	0.3	10.30	10.23	35.2	19,874	0.18%
2022/09/23	10.8	10.54	17	10.57	10.52	-6.3	19,643	-0.03%
2022/09/22	7.5	10.49	11	10.47	10.55	-3.5	19,670	-0.02%
2022/09/21	24.1	10.66	0	0.00	10.63	24.1	19,471	0.12%
2022/09/20	14	10.76	0	0.00	10.76	14	19,344	0.07%
2022/09/19	34	10.82	35	10.79	10.77	-1	19,293	-0.01%
2022/09/16	9.1	10.86	0	0.00	10.85	9.1	19,181	0.05%
2022/09/15	5	10.93	15	10.95	10.95	-10	19,226	-0.05%
2022/09/14	2.6	10.73	0	0.00	10.82	2.6	19,211	0.01%
2022/09/13	5	10.96	32	10.94	10.95	-27	19,170	-0.14%
2022/09/12	3	10.80	0.1	10.84	10.86	2.9	19,251	0.02%
2022/09/08	5	10.57	0	0.00	10.71	5	19,271	0.03%
2022/09/07	21.1	10.50	0	0.00	10.50	21.1	19,231	0.11%
2022/09/06	15.1	10.64	0	0.00	10.63	15.1	19,057	0.08%
2022/09/05	20.1	10.68	0	0.00	10.67	20.1	18,906	0.11%
2022/09/02	2	10.75	7	10.75	10.71	-5	18,827	-0.03%
2022/09/01	27	10.76	0	0.00	10.75	27	18,673	0.14%
2022/08/31	5.1	10.85	0	0.00	10.91	5.1	18,331	0.03%
2022/08/30	18	10.84	0	0.00	10.87	18	18,236	0.10%
2022/08/29	52.1	10.77	0	0.00	10.79	52.1	18,128	0.29%
2022/08/26	3	11.00	5	11.00	11.02	-2	17,757	-0.01%
2022/08/25	6	10.93	0	0.00	10.94	6	17,636	0.03%
2022/08/24	22.2	10.87	23	10.91	10.85	-0.8	17,585	0.00%
2022/08/23	88.2	10.92	0	0.00	10.90	88.2	17,298	0.51%
2022/08/22	26	11.00	0	0.00	10.99	26	16,802	0.15%
2022/08/19	20.4	11.08	3	11.07	11.05	17.4	16,416	0.11%
2022/08/18	18	10.99	0	0.00	11.03	18	16,155	0.11%
2022/08/17	133.6	11.03	5	11.03	11.03	128.6	15,765	0.82%	大買/鉅額交易
2022/08/16	52.1	11.36	0	0.00	11.38	52.1	14,340	0.36%
2022/08/15	49.6	12.45	0	0.00	12.50	49.6	13,429	0.37%
2022/08/12	27.1	12.26	0	0.00	12.28	27.1	12,382	0.22%
2022/08/11	45.1	12.25	20.2	12.27	12.28	24.9	11,914	0.21%
2022/08/10	6.6	12.10	0	0.00	12.14	6.6	11,705	0.06%
2022/08/09	17.1	12.11	0	0.00	12.15	17.1	11,479	0.15%
2022/08/08	12.3	12.13	0	0.00	12.19	12.3	11,267	0.11%
2022/08/05	72.1	12.24	1	12.24	12.21	71.1	11,050	0.64%
2022/08/04	30.4	12.04	1	12.06	12.10	29.4	11,005	0.27%
2022/08/03	18.2	12.21	0	0.00	12.23	18.2	10,744	0.17%
2022/08/02	176.2	12.13	213	12.52	12.64	-36.8	9,763	-0.38%	大買/大賣/
2022/08/01	9.7	11.71	2	11.67	11.74	7.7	8,471	0.09%
2022/07/28	0	0.00	15	11.57	11.57	-15	8,586	-0.17%
2022/07/27	23	11.48	0	0.00	11.58	23	8,556	0.27%
2022/07/26	5	11.57	0	0.00	11.57	5	8,613	0.06%
2022/07/25	0	0.00	21	11.68	11.69	-21	8,672	-0.24%
2022/07/22	2	11.70	5	11.70	11.70	-3	8,741	-0.03%
2022/07/21	0.1	11.64	0	0.00	11.73	0.1	9,004	0.00%
2022/07/20	0	0.00	2	11.66	11.66	-2	9,157	-0.02%
2022/07/19	3.1	11.55	24	11.55	11.56	-20.9	9,625	-0.22%
2022/07/18	6	11.54	0	0.00	11.56	6	9,807	0.06%
2022/07/15	3	11.38	0	0.00	11.37	3	9,824	0.03%
2022/07/14	2	11.37	0	0.00	11.42	2	9,895	0.02%
2022/07/13	7	11.43	1	11.45	11.41	6	9,953	0.06%
2022/07/12	4	11.14	2	11.14	11.15	2	10,204	0.02%
2022/07/11	0	0.00	7	11.42	11.44	-7	10,279	-0.07%
2022/07/07	5.1	11.39	1	11.39	11.39	4.1	10,358	0.04%
2022/07/06	12.3	11.36	1	11.28	11.25	11.3	10,648	0.11%
2022/07/05	1.2	11.51	0	0.00	11.62	1.2	11,262	0.01%
2022/07/04	2.5	11.60	0	0.00	11.60	2.5	11,371	0.02%
2022/07/01	18.5	11.79	10	11.80	11.69	8.5	11,771	0.07%
2022/06/30	5	12.05	0	0.00	12.01	5	11,729	0.04%
2022/06/29	2.9	12.34	0	0.00	12.32	2.9	11,738	0.02%
2022/06/28	3	12.41	1	12.45	12.44	2	11,762	0.02%
2022/06/27	2	12.59	5	12.60	12.56	-3	11,797	-0.03%
2022/06/24	8	12.45	0	0.00	12.44	8	11,843	0.07%
2022/06/23	4	12.45	0	0.00	12.42	4	12,052	0.03%
2022/06/22	8	12.70	2	12.57	12.57	6	12,009	0.05%
2022/06/21	1	12.70	0	0.00	12.83	1	11,973	0.01%
2022/06/20	22.2	12.64	18	12.69	12.57	4.2	12,043	0.03%
2022/06/17	14	12.84	22	12.83	12.86	-8	11,860	-0.07%
2022/06/16	21	13.07	1	13.25	12.96	20	11,842	0.17%
2022/06/15	6	13.13	6	13.13	13.09	0	11,843	0.00%
2022/06/14	3	13.05	3	13.10	13.14	0	12,037	0.00%
2022/06/13	15	13.12	0	0.00	13.15	15	12,258	0.12%
2022/06/10	10.1	13.39	0	0.00	13.41	10.1	12,446	0.08%
2022/06/08	1	13.52	0.1	13.55	13.51	0.9	12,824	0.01%
2022/06/07	1.3	13.43	0	0.00	13.44	1.3	13,126	0.01%
2022/06/06	3	13.51	0	0.00	13.51	3	13,322	0.02%
2022/06/02	0.1	13.50	4	13.50	13.48	-3.9	14,165	-0.03%
2022/06/01	0.6	13.60	4	13.56	13.54	-3.4	15,123	-0.02%
2022/05/31	0	0.00	5	13.47	13.50	-5	15,286	-0.03%
2022/05/30	1	13.39	8	13.37	13.39	-7	15,524	-0.05%
2022/05/27	1	13.17	3	13.15	13.15	-2	15,641	-0.01%
2022/05/26	6	12.99	0	0.00	12.96	6	15,962	0.04%
2022/05/23	4	13.01	117	13.08	13.02	-113	16,978	-0.67%	大賣/鉅額交易
2022/05/20	21	13.07	1	13.04	13.07	20	17,528	0.11%
2022/05/19	5	12.95	0	0.00	13.00	5	17,846	0.03%
2022/05/17	1.1	13.04	0	0.00	13.03	1.1	18,177	0.01%
2022/05/16	1.1	13.00	0	0.00	13.04	1.1	18,336	0.01%
2022/05/13	3	12.99	0	0.00	12.99	3	18,403	0.02%
2022/05/12	30.5	13.01	6	12.98	12.94	24.5	18,659	0.13%
2022/05/11	11.1	13.15	0	0.00	13.15	11.1	18,513	0.06%
2022/05/10	9	13.17	0	0.00	13.28	9	18,627	0.05%
2022/05/09	19	13.38	30	13.41	13.31	-11	18,728	-0.06%
2022/05/06	8.3	13.60	25	13.63	13.64	-16.7	18,773	-0.09%
2022/05/05	0.6	13.83	2	13.88	13.84	-1.4	19,043	-0.01%
2022/05/04	2.1	13.75	1	13.76	13.77	1.1	19,436	0.01%
2022/05/03	6	13.74	1	13.70	13.74	5	20,681	0.02%
2022/04/29	5.6	13.78	5	13.79	13.77	0.6	21,707	0.00%
2022/04/28	15	13.56	1	13.60	13.68	14	23,029	0.06%
2022/04/27	56.7	13.51	34	13.49	13.54	22.7	23,211	0.10%
2022/04/26	26.1	13.80	0	0.00	13.78	26.1	23,416	0.11%
2022/04/25	31.2	13.88	15	13.92	13.83	16.2	23,514	0.07%
2022/04/22	24.2	14.18	0	0.00	14.22	24.2	23,337	0.10%
2022/04/21	11.1	14.32	1.6	14.36	14.31	9.5	24,345	0.04%
2022/04/20	1	14.29	0	0.00	14.29	1	24,646	0.00%
2022/04/19	0	0.00	1	14.36	14.30	-1	25,087	0.00%
2022/04/18	26.6	14.24	0.4	14.25	14.22	26.3	25,611	0.10%
2022/04/15	57.7	14.37	0	0.00	14.36	57.7	25,950	0.22%
2022/04/14	2.1	14.46	0	0.00	14.45	2.1	26,717	0.01%
2022/04/13	4	14.40	0	0.00	14.46	4	27,358	0.01%
2022/04/12	39.1	14.27	17	14.27	14.31	22.1	27,514	0.08%
2022/04/11	47.7	14.39	0	0.00	14.35	47.7	27,609	0.17%
2022/04/08	6	14.53	30	14.53	14.57	-24	27,779	-0.09%
2022/04/07	31.2	14.61	2	14.69	14.52	29.2	27,919	0.10%
2022/04/06	20.7	14.72	350	14.69	14.74	-329.3	27,521	-1.20%	大賣/鉅額交易
2022/04/01	32.2	14.74	4	14.79	14.80	28.2	27,782	0.10%
2022/03/31	7.2	14.86	1	14.87	14.85	6.2	28,116	0.02%
2022/03/30	10.3	14.88	7	14.89	14.91	3.3	29,083	0.01%
2022/03/29	12.1	14.90	1	14.90	14.87	11.1	30,711	0.04%
2022/03/28	45.2	14.78	10	14.88	14.88	35.2	34,090	0.10%
2022/03/25	6.1	14.94	0	0.00	14.94	6.1	34,303	0.02%
2022/03/24	54.1	14.96	0	0.00	15.00	54.1	34,683	0.16%
2022/03/23	2	15.04	2	15.06	15.03	0	35,158	0.00%
2022/03/22	4.3	14.99	1	15.02	15.00	3.3	35,562	0.01%
2022/03/21	42	15.05	12	15.06	15.02	30	36,100	0.08%
2022/03/18	103	15.00	0	0.00	15.02	103	36,552	0.28%	大買/鉅額交易
2022/03/17	7	15.01	57	15.02	15.04	-50	37,097	-0.13%
2022/03/16	12	14.81	4	14.75	14.84	8	37,462	0.02%
2022/03/15	8.3	14.92	0	0.00	14.90	8.3	37,772	0.02%
2022/03/14	2	15.03	24	15.05	15.08	-22	38,124	-0.06%
2022/03/11	20	14.98	17	14.96	14.96	3	38,554	0.01%
2022/03/10	111	14.93	15	14.96	15.01	96	39,065	0.25%	大買/
2022/03/09	92.5	14.65	2	14.64	14.67	90.5	39,452	0.23%
2022/03/08	67	14.61	1	14.54	14.50	66	39,964	0.17%
2022/03/07	65.9	14.80	6	14.82	14.80	59.9	39,616	0.15%
2022/03/04	14.1	15.13	3	15.12	15.10	11.1	39,116	0.03%
2022/03/03	47.1	15.20	22.2	15.21	15.20	24.9	39,639	0.06%
2022/03/02	11	15.11	3	15.12	15.15	8	40,119	0.02%
2022/03/01	2	15.16	31	15.09	15.16	-29	40,812	-0.07%
2022/02/25	54.1	14.93	37	14.97	14.94	17.1	41,173	0.04%
2022/02/24	88.5	14.98	15	14.94	14.90	73.5	41,669	0.18%
2022/02/23	69.2	15.14	10	15.16	15.17	59.2	41,549	0.14%
2022/02/22	60.3	15.05	5	15.05	15.05	55.3	42,303	0.13%
2022/02/21	14	15.16	60	15.20	15.25	-46	42,411	-0.11%
2022/02/18	6.1	15.07	40	15.10	15.14	-33.9	42,931	-0.08%
2022/02/17	4.1	15.09	10	15.10	15.06	-5.9	43,607	-0.01%
2022/02/16	2	15.04	9	15.02	15.05	-7	44,456	-0.02%
2022/02/15	33	14.95	1	14.91	14.92	32	45,362	0.07%
2022/02/14	28.2	14.90	18	14.91	14.93	10.2	46,382	0.02%
2022/02/11	16.3	15.07	7	15.02	15.06	9.3	47,122	0.02%
2022/02/10	115	15.09	125	15.11	15.12	-10	48,368	-0.02%	大買/大賣/
2022/02/09	10	15.05	23	15.04	15.09	-13	49,433	-0.03%
2022/02/08	4.3	14.87	3.5	14.87	14.91	0.8	50,559	0.00%
2022/02/07	165.3	14.55	102	14.76	14.76	63.3	51,755	0.12%	大買/大賣/
2022/01/26	45.1	14.46	10	14.44	14.45	35.1	52,789	0.07%
2022/01/25	127.5	14.46	0	0.00	14.40	127.5	53,692	0.24%	大買/鉅額交易
2022/01/24	80.5	14.59	0	0.00	14.60	80.5	52,605	0.15%
2022/01/21	95	14.84	126	14.80	14.81	-31	51,823	-0.06%	大賣/
2022/01/20	18.3	14.97	30	14.96	14.97	-11.8	50,100	-0.02%
2022/01/19	8.3	14.99	30	15.01	14.95	-21.7	51,588	-0.04%
2022/01/18	32.1	15.03	0	0.00	15.03	32.1	52,320	0.06%
2022/01/17	14.1	14.97	0	0.00	14.98	14.1	53,986	0.03%
2022/01/14	76.6	14.98	7	14.97	14.98	69.6	55,676	0.12%
2022/01/13	29.2	15.06	0	0.00	15.05	29.2	54,319	0.05%
2022/01/12	17.9	15.05	4	15.06	15.05	13.9	56,033	0.02%
2022/01/11	34.2	15.07	2	15.06	15.08	32.2	57,280	0.06%
2022/01/10	42	15.08	21	15.08	15.09	21	58,659	0.04%
2022/01/07	95.6	15.18	4	15.18	15.15	91.6	59,872	0.15%
2022/01/06	55.1	15.25	0	0.00	15.25	55.1	59,994	0.09%
2022/01/05	13.6	15.30	25	15.30	15.29	-11.4	61,521	-0.02%
2022/01/04	17.1	15.30	3	15.31	15.32	14.1	65,853	0.02%
2022/01/03	178.1	15.32	0	0.00	15.29	178.1	70,130	0.25%	大買/鉅額交易
2021/12/30	23	15.41	1	15.39	15.41	22	72,010	0.03%
2021/12/29	18	15.35	7	15.37	15.39	11	79,814	0.01%
2021/12/28	42	15.36	3	15.37	15.35	39	91,972	0.04%
2021/12/27	41.2	15.28	10	15.28	15.29	31.2	106,629	0.03%
2021/12/24	143.3	15.28	10	15.26	15.24	133.3	130,107	0.10%	大買/鉅額交易
2021/12/23	130.8	15.32	10	15.31	15.28	120.8	161,508	0.07%	大買/鉅額交易
2021/12/22	251	15.48	86	15.50	15.42	165	214,812	0.08%	大買/鉅額交易