永豐優息存股 (00907)-兆豐-寶成券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.64
漲跌
▲0.09
漲幅
+0.54%
成交量
3,151張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	16.59	16.64	-4	3,518	-0.11%
2024/05/22	7	16.24	0	0.00	16.28	7	3,758	0.19%
2024/05/21	3	16.24	0	0.00	16.20	3	3,823	0.08%
2024/05/20	1	16.44	1	16.41	16.41	0	3,857	0.00%
2024/05/17	0	0.00	2	16.37	16.29	-2	3,892	-0.05%
2024/05/13	0	0.00	2	16.05	16.08	-2	3,866	-0.05%
2024/05/10	3	15.82	2	15.76	15.88	1	3,846	0.03%
2024/05/09	0	0.00	2	15.45	15.42	-2	3,784	-0.05%
2024/04/30	5	15.26	0	0.00	15.27	5	3,814	0.13%
2024/04/29	0	0.00	5	15.28	15.33	-5	3,808	-0.13%
2024/04/26	0	0.00	2	15.02	15.01	-2	3,770	-0.05%
2024/04/25	1	14.84	0	0.00	14.87	1	3,766	0.03%
2024/04/22	0	0.00	10	14.92	14.89	-10	3,875	-0.26%
2024/04/18	5	15.01	4	14.95	15.01	1	3,774	0.03%
2024/04/17	1	14.93	0	0.00	14.92	1	3,757	0.03%
2024/04/16	8	14.93	0	0.00	14.83	8	3,766	0.21%
2024/04/15	0	0.00	1	15.20	15.18	-1	3,749	-0.03%
2024/04/11	1	15.14	0	0.00	15.15	1	3,798	0.03%
2024/04/03	10	14.91	0	0.00	14.90	10	3,962	0.25%
2024/04/02	5	14.99	0	0.00	14.98	5	3,941	0.13%
2024/04/01	2	15.05	0	0.00	15.05	2	3,939	0.05%
2024/03/28	2	15.07	1	15.15	15.08	1	3,928	0.03%
2024/03/27	0	0.00	20	15.03	15.13	-20	3,929	-0.51%
2024/03/26	0	0.00	8	15.05	15.00	-8	3,962	-0.20%
2024/03/25	0	0.00	4	15.00	15.01	-4	3,955	-0.10%
2024/03/21	0	0.00	2	15.06	15.08	-2	4,028	-0.05%
2024/03/20	0	0.00	20	14.97	14.94	-20	4,035	-0.50%
2024/03/15	11	14.88	0	0.00	14.89	11	4,071	0.27%
2024/03/13	0	0.00	35	15.04	15.03	-35	3,996	-0.88%
2024/03/12	10	14.96	2	14.95	14.96	8	3,967	0.20%
2024/03/08	0	0.00	31	14.73	14.76	-31	3,912	-0.79%
2024/03/07	0	0.00	4	14.66	14.68	-4	3,825	-0.10%
2024/03/06	2	14.64	0	0.00	14.64	2	3,783	0.05%
2024/03/05	0	0.00	2	14.68	14.64	-2	3,727	-0.05%
2024/03/04	0	0.00	20	14.63	14.67	-20	3,725	-0.54%
2024/03/01	1	14.61	34	14.64	14.64	-33	3,715	-0.89%
2024/02/29	0	0.00	2	14.54	14.66	-2	3,701	-0.05%
2024/02/27	4	14.51	27	14.51	14.50	-23	3,648	-0.63%
2024/02/26	0	0.00	2	14.56	14.54	-2	3,619	-0.06%
2024/02/23	2	14.77	0	0.00	14.75	2	3,542	0.06%
2024/02/22	11	14.71	0.4	14.79	14.80	10.6	3,454	0.31%
2024/02/21	1	14.72	1	14.73	14.71	0	3,395	0.00%
2024/02/20	1	14.58	12	14.65	14.70	-11	3,403	-0.32%
2024/02/16	1	14.48	0	0.00	14.46	1	3,474	0.03%
2024/02/15	2.4	14.41	0	0.00	14.40	2.4	3,443	0.07%
2024/02/05	5	14.40	0	0.00	14.48	5	3,361	0.15%
2024/02/02	25	14.53	0	0.00	14.53	25	3,345	0.75%
2024/02/01	5	14.62	0	0.00	14.61	5	3,305	0.15%
2024/01/30	1	14.52	0	0.00	14.50	1	3,283	0.03%
2024/01/25	1	14.46	0	0.00	14.45	1	3,308	0.03%
2024/01/24	5	14.48	5	14.48	14.46	0	3,287	0.00%
2024/01/22	16	14.36	0	0.00	14.38	16	3,328	0.48%
2024/01/19	6	14.34	0	0.00	14.42	6	3,306	0.18%
2024/01/18	1.5	14.40	0	0.00	14.40	1.5	3,296	0.05%
2024/01/16	1	14.53	0	0.00	14.51	1	3,231	0.03%
2024/01/15	2	14.73	0	0.00	14.73	2	3,186	0.06%
2024/01/09	1	14.79	0	0.00	14.76	1	3,321	0.03%
2024/01/04	0	0.00	0.5	14.94	14.98	-0.5	3,235	-0.02%
2024/01/03	0	0.00	0.5	14.88	14.88	-0.5	3,147	-0.02%
2024/01/02	0	0.00	60	14.96	14.96	-60	3,104	-1.93%
2023/12/29	1	14.87	0	0.00	14.93	1	3,075	0.03%
2023/12/27	0	0.00	1	14.92	14.93	-1	3,213	-0.03%
2023/12/26	1	14.84	0	0.00	14.86	1	3,214	0.03%
2023/12/25	3	14.88	0	0.00	14.75	3	3,203	0.09%
2023/12/22	0	0.00	45	14.96	14.92	-45	3,185	-1.41%
2023/12/21	2	14.80	0	0.00	14.94	2	3,162	0.06%
2023/12/15	44	14.90	0	0.00	14.88	44	3,050	1.44%
2023/12/14	2	14.81	14	14.81	14.77	-12	2,995	-0.40%
2023/12/13	27	14.72	0	0.00	14.68	27	2,983	0.91%
2023/12/12	19	14.75	1	14.75	14.76	18	2,959	0.61%
2023/12/11	0	0.00	1	14.67	14.70	-1	2,961	-0.03%
2023/12/07	6	14.57	0	0.00	14.58	6	2,986	0.20%
2023/12/06	3	14.68	0	0.00	14.69	3	2,979	0.10%
2023/12/05	1.3	14.59	0	0.00	14.65	1.3	2,965	0.04%
2023/12/04	3	14.70	0	0.00	14.70	3	2,972	0.10%
2023/12/01	0	0.00	5	14.55	14.55	-5	2,966	-0.17%
2023/11/27	1	14.45	0	0.00	14.44	1	2,941	0.03%
2023/11/15	0	0.00	3.3	14.29	14.33	-3.3	2,920	-0.11%
2023/11/14	2	14.09	9	14.13	14.09	-7	2,830	-0.25%
2023/11/10	0	0.00	10	14.04	14.05	-10	3,004	-0.33%
2023/11/09	0	0.00	1	14.12	14.13	-1	3,172	-0.03%
2023/11/08	1	14.08	0	0.00	14.09	1	3,345	0.03%
2023/11/07	6	14.09	0	0.00	14.09	6	3,363	0.18%
2023/11/06	0	0.00	6	14.11	14.14	-6	3,385	-0.18%
2023/11/03	4	14.14	1	14.13	14.15	3	3,453	0.09%
2023/10/31	1.1	13.77	0	0.00	13.75	1.1	3,646	0.03%
2023/10/30	4	13.77	1	13.79	13.79	3	3,732	0.08%
2023/10/27	1	13.79	0	0.00	13.77	1	3,725	0.03%
2023/10/20	1.1	13.79	0	0.00	13.81	1.1	3,695	0.03%
2023/10/19	1	13.94	0	0.00	13.93	1	3,625	0.03%
2023/10/18	1.8	14.12	0	0.00	14.12	1.8	3,571	0.05%
2023/10/16	0.3	14.12	0	0.00	14.15	0.3	3,519	0.01%
2023/10/11	0.4	14.20	0	0.00	14.19	0.4	3,475	0.01%
2023/10/04	6.1	13.93	0	0.00	13.91	6.1	3,438	0.18%
2023/10/03	11.1	14.16	0	0.00	14.09	11.1	3,349	0.33%
2023/10/02	5	14.23	0	0.00	14.24	5	3,283	0.15%
2023/09/28	2	14.25	0	0.00	14.23	2	3,267	0.06%
2023/09/27	1	14.24	0	0.00	14.23	1	3,256	0.03%
2023/09/26	2	14.28	0	0.00	14.29	2	3,256	0.06%
2023/09/25	3	14.35	0	0.00	14.39	3	3,255	0.09%
2023/09/21	3	14.35	0	0.00	14.24	3	3,296	0.09%
2023/09/20	2	14.50	0	0.00	14.46	2	3,291	0.06%
2023/09/19	2	14.51	0	0.00	14.51	2	3,240	0.06%
2023/09/18	0	0.00	2	14.53	14.51	-2	3,225	-0.06%
2023/09/15	4	14.48	6	14.45	14.54	-2	3,199	-0.06%
2023/09/14	1	14.34	0	0.00	14.39	1	3,155	0.03%
2023/09/13	3	14.15	0	0.00	14.19	3	3,119	0.10%
2023/09/11	2	14.04	0	0.00	14.08	2	3,073	0.07%
2023/09/08	10	14.04	0	0.00	14.10	10	3,053	0.33%
2023/09/07	0.1	14.03	0	0.00	14.00	0.1	3,061	0.00%
2023/09/06	0.5	14.08	0	0.00	14.06	0.5	3,025	0.02%
2023/09/05	1	14.14	0	0.00	14.17	1	2,972	0.03%
2023/09/04	2.1	14.05	0	0.00	14.17	2.1	2,956	0.07%
2023/09/01	0.1	14.06	0	0.00	14.07	0.1	2,965	0.00%
2023/08/28	1	13.97	0	0.00	13.98	1	3,047	0.03%
2023/08/25	4	13.97	0	0.00	13.94	4	3,042	0.13%
2023/08/23	10	14.02	0	0.00	14.03	10	2,934	0.34%
2023/08/22	2	14.01	0	0.00	14.01	2	2,944	0.07%
2023/08/21	5	14.09	0	0.00	14.06	5	2,944	0.17%
2023/08/17	2	13.82	0	0.00	14.03	2	2,909	0.07%
2023/08/16	13	14.05	15	14.00	14.00	-2	2,864	-0.07%
2023/08/15	15	14.59	0	0.00	14.53	15	2,740	0.55%
2023/08/14	4	14.69	0	0.00	14.59	4	2,604	0.15%
2023/08/11	2	14.85	0	0.00	14.88	2	2,468	0.08%
2023/08/10	12.2	14.84	0	0.00	14.85	12.2	2,458	0.50%
2023/08/09	3	14.90	0	0.00	14.88	3	2,436	0.12%
2023/08/08	5	14.94	0	0.00	14.94	5	2,348	0.21%
2023/08/07	10	14.96	0	0.00	15.00	10	2,272	0.44%
2023/08/02	3	15.00	0	0.00	14.92	3	2,090	0.14%
2023/07/31	0	0.00	1	15.07	14.97	-1	1,925	-0.05%
2023/07/28	0	0.00	1	15.02	15.03	-1	1,889	-0.05%
2023/07/27	0	0.00	21	14.95	15.00	-21	1,853	-1.13%
2023/07/26	0	0.00	2	14.88	14.88	-2	1,833	-0.11%
2023/07/24	3	14.66	0	0.00	14.67	3	1,826	0.16%
2023/07/19	2	14.79	0	0.00	14.72	2	1,833	0.11%
2023/07/17	2	14.68	0	0.00	14.75	2	1,836	0.11%
2023/07/13	16	14.60	2	14.62	14.55	14	1,834	0.76%
2023/07/11	1	14.67	0	0.00	14.67	1	1,808	0.06%
2023/07/07	1	14.57	0	0.00	14.63	1	1,836	0.05%
2023/07/06	2	14.67	0	0.00	14.68	2	1,847	0.11%
2023/06/27	0	0.00	2	14.71	14.71	-2	1,673	-0.12%
2023/06/26	5	14.74	0	0.00	14.72	5	1,684	0.30%
2023/06/21	21	14.82	0	0.00	14.80	21	1,693	1.24%
2023/06/15	0	0.00	7	15.02	15.02	-7	1,697	-0.41%
2023/06/12	0	0.00	10	15.02	14.97	-10	1,701	-0.59%
2023/06/02	2	14.82	0	0.00	14.81	2	1,730	0.12%
2023/05/31	0	0.00	15	14.87	14.82	-15	1,667	-0.90%
2023/05/29	19	14.83	3	14.82	14.83	16	1,691	0.95%
2023/05/24	3	14.89	18	14.88	14.93	-15	1,649	-0.91%
2023/05/23	2	14.99	0	0.00	14.97	2	1,644	0.12%
2023/05/22	15	14.95	2	14.98	14.95	13	1,644	0.79%
2023/05/19	16	14.95	0	0.00	14.94	16	1,642	0.97%
2023/05/18	0	0.00	10	14.90	14.90	-10	1,642	-0.61%
2023/05/17	0	0.00	10	14.70	14.81	-10	1,649	-0.61%
2023/05/10	3	14.59	0	0.00	14.58	3	1,584	0.19%
2023/05/05	0	0.00	15	14.60	14.59	-15	1,617	-0.93%
2023/05/04	15	14.56	0	0.00	14.56	15	1,635	0.92%
2023/05/02	0	0.00	1	14.55	14.56	-1	1,637	-0.06%
2023/04/25	3	14.45	0	0.00	14.40	3	1,656	0.18%
2023/04/17	9	14.75	0	0.00	14.76	9	1,557	0.58%
2023/04/13	1	14.69	0	0.00	14.68	1	1,525	0.07%
2023/04/12	0	0.00	5	14.69	14.68	-5	1,508	-0.33%
2023/04/10	0	0.00	1	14.52	14.56	-1	1,459	-0.07%
2023/03/31	1	14.49	0	0.00	14.49	1	1,427	0.07%
2023/03/28	0.4	14.42	0	0.00	14.40	0.4	1,430	0.03%
2023/03/23	20	14.37	0	0.00	14.41	20	1,434	1.39%
2023/03/22	20	14.28	0	0.00	14.34	20	1,429	1.40%
2023/03/17	3	14.13	0	0.00	14.15	3	1,413	0.21%
2023/03/16	16	14.11	0	0.00	14.07	16	1,404	1.14%
2023/03/14	6	14.31	0	0.00	14.29	6	1,347	0.45%
2023/03/10	1	14.70	0	0.00	14.58	1	1,264	0.08%
2023/03/09	2	14.81	0	0.00	14.79	2	1,221	0.16%
2023/03/08	0	0.00	3	14.82	14.86	-3	1,214	-0.25%
2023/03/07	1	14.89	0	0.00	14.89	1	1,203	0.08%
2023/03/01	7	14.73	0.1	14.77	14.76	7	1,161	0.60%
2023/02/24	3	14.86	0	0.00	14.87	3	1,133	0.26%
2023/02/22	1	14.76	0	0.00	14.82	1	1,123	0.09%
2023/02/17	7	14.74	0	0.00	14.76	7	1,163	0.60%
2023/02/16	20	14.77	0	0.00	14.77	20	1,156	1.73%
2023/02/15	1	14.94	0	0.00	14.88	1	1,152	0.09%
2023/02/14	1	14.92	0	0.00	14.95	1	1,097	0.09%
2023/02/13	4	14.70	0	0.00	14.84	4	1,086	0.37%
2023/02/09	18	14.78	0	0.00	14.80	18	1,074	1.67%
2023/02/07	1	14.79	0	0.00	14.81	1	1,062	0.09%
2023/02/06	5	14.82	0	0.00	14.83	5	1,054	0.47%
2023/02/02	4	14.86	0	0.00	14.93	4	1,009	0.40%
2023/01/31	0.1	14.88	7	14.85	14.86	-7	981	-0.71%
2023/01/16	5	14.70	7	14.69	14.71	-2	951	-0.21%
2022/12/22	2	14.41	0	0.00	14.42	2	1,141	0.18%
2022/12/20	3	14.25	0	0.00	14.19	3	1,176	0.26%
2022/12/16	2	14.34	0	0.00	14.37	2	1,170	0.17%
2022/12/13	2	14.44	0	0.00	14.41	2	1,141	0.18%
2022/12/12	1	14.42	0	0.00	14.51	1	1,132	0.09%
2022/12/09	1	14.52	0	0.00	14.57	1	1,115	0.09%
2022/12/06	0.5	14.57	0	0.00	14.51	0.5	1,103	0.05%
2022/11/29	0	14.49	0	0.00	14.57	0	1,059	0.00%
2022/11/28	0	14.35	2	14.28	14.37	-2	1,054	-0.19%
2022/11/23	0	0.00	2	14.26	14.31	-2	1,078	-0.19%
2022/11/09	1	13.67	0	0.00	13.72	1	1,040	0.10%
2022/11/04	0	13.32	0	0.00	13.38	0	1,079	0.00%
2022/11/03	0	13.31	0	0.00	13.31	0	1,085	0.00%
2022/11/02	0	13.43	0	0.00	13.42	0	1,092	0.00%
2022/11/01	0.1	13.45	0	0.00	13.44	0.1	1,102	0.01%
2022/10/28	0	13.37	0	0.00	13.25	0	1,122	0.00%
2022/10/26	1	13.32	1	13.31	13.33	0	1,143	0.00%
2022/10/19	0	0.00	1	13.29	13.22	-1	1,107	-0.09%
2022/10/14	1	13.46	0	0.00	13.46	1	1,077	0.09%
2022/10/13	8	13.59	0	0.00	13.41	8	1,087	0.74%
2022/10/11	0	0.00	2	13.66	13.68	-2	1,047	-0.19%
2022/10/07	2	13.96	0	0.00	13.95	2	1,042	0.19%
2022/10/04	0	0.00	1	13.83	13.88	-1	1,076	-0.09%
2022/10/03	2	13.82	0	0.00	13.77	2	1,058	0.19%
2022/09/28	1	13.92	0	0.00	13.94	1	1,090	0.09%
2022/09/26	6	14.26	0	0.00	14.23	6	1,114	0.54%
2022/09/22	4	14.35	0	0.00	14.43	4	1,168	0.34%
2022/09/19	0	0.00	0.3	14.65	14.61	-0.3	1,202	-0.02%
2022/09/14	0	0.00	2	14.73	14.71	-2	1,257	-0.16%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/09/02	1	14.60	0	0.00	14.55	1	1,540	0.06%
2022/09/01	4.4	14.60	0	0.00	14.64	4.4	1,553	0.28%
2022/08/24	2	14.88	0	0.00	14.90	2	1,722	0.12%
2022/08/23	3	14.96	0	0.00	14.93	3	1,783	0.17%
2022/08/16	2	15.11	0	0.00	15.15	2	2,879	0.07%
2022/08/12	1	15.08	10	15.07	15.07	-9	2,919	-0.31%
2022/08/03	10	14.40	0	0.00	14.40	10	3,138	0.32%
2022/08/02	0	0.00	3	14.45	14.46	-3	3,185	-0.09%
2022/07/27	1	14.45	0	0.00	14.48	1	3,391	0.03%
2022/07/19	0.1	14.29	0	0.00	14.29	0.1	3,747	0.00%
2022/07/15	0	0.00	2	14.03	13.97	-2	3,905	-0.05%
2022/07/14	1	14.15	0	0.00	14.20	1	3,968	0.03%
2022/07/12	6	13.85	0	0.00	13.87	6	4,061	0.15%
2022/07/06	2	14.23	0	0.00	14.20	2	4,438	0.05%
2022/07/01	4	14.44	0	0.00	14.33	4	4,653	0.09%
2022/06/30	20	14.63	0	0.00	14.55	20	4,695	0.43%
2022/06/29	11	14.78	0	0.00	14.83	11	4,785	0.23%
2022/06/27	1	15.07	5	15.05	15.06	-4	5,084	-0.08%
2022/06/23	1	14.75	0	0.00	14.75	1	5,378	0.02%
2022/06/21	1	14.94	0	0.00	14.91	1	5,734	0.02%
2022/06/20	2	14.63	0	0.00	14.55	2	5,949	0.03%
2022/06/17	4	14.76	0	0.00	14.82	4	6,084	0.07%
2022/06/16	7	15.06	0	0.00	14.93	7	6,172	0.11%
2022/06/14	3	15.00	0	0.00	15.00	3	6,743	0.04%
2022/06/13	22	14.82	2	14.83	14.92	20	7,061	0.28%
2022/06/10	1	15.09	0	0.00	15.20	1	7,194	0.01%
2022/06/01	3	15.50	0	0.00	15.40	3	11,541	0.03%
2022/05/31	1.6	15.39	0	0.00	15.45	1.6	12,546	0.01%
2022/05/30	2	15.39	0	0.00	15.42	2	14,108	0.01%
2022/05/27	1.4	15.23	0	0.00	15.12	1.4	14,997	0.01%
2022/05/26	1	14.92	0	0.00	14.86	1	10,298	0.01%
2022/05/25	22	14.80	0	0.00	14.92	22	13,337	0.16%
2022/05/24	0	14.98	0	0.00	14.84	0	21,006	0.00%