聯華食 (1231)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	99.30	99.20	-0.1	220	-0.05%
2024/05/23	0	0.00	1	101.00	100.00	-1	222	-0.45%
2024/05/20	0	0.00	1	98.90	99.50	-1	217	-0.46%
2024/05/15	0.2	98.00	0	0.00	98.10	0.2	214	0.07%
2024/05/13	0.6	97.50	0	0.00	97.90	0.6	216	0.28%
2024/05/07	1	97.50	0	0.00	98.20	1	216	0.46%
2024/05/06	0.1	98.20	0	0.00	98.50	0.1	215	0.05%
2024/05/03	0	0.00	0.1	97.50	97.50	-0.1	215	-0.05%
2024/04/17	0	95.80	0	0.00	95.50	0	209	0.00%
2024/04/16	1	95.00	2.2	96.06	95.50	-1.2	208	-0.58%
2024/04/09	1	98.10	0	0.00	98.20	1	201	0.50%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.01%
2024/03/27	0	95.90	0	0.00	96.00	0	192	0.02%
2024/03/22	0	0.00	0.2	95.40	94.90	-0.2	189	-0.11%
2024/03/20	0	0.00	1	98.00	97.00	-1	183	-0.55%
2024/03/19	0	0.00	0	98.00	97.90	0	177	-0.01%
2024/03/14	0	0.00	1	96.00	95.50	-1	165	-0.60%
2024/03/13	1.1	95.04	0	0.00	95.20	1.1	161	0.68%
2024/03/12	1	94.50	0	0.00	94.50	1	155	0.64%
2024/03/11	1	92.20	1	92.20	92.20	0	145	0.03%
2024/03/06	0	0.00	1	88.00	88.20	-1	122	-0.82%
2024/03/04	0.2	86.91	0	0.00	86.90	0.2	119	0.18%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.01%
2024/02/27	1.1	87.04	0	0.00	87.20	1.1	121	0.91%
2024/02/26	1	87.00	0	0.00	87.20	1	119	0.84%
2024/02/23	1	87.00	0	0.00	87.00	1	116	0.86%
2024/02/22	0	87.30	0	0.00	87.20	0	117	0.03%
2024/02/20	1	87.60	0	0.00	87.50	1	116	0.86%
2024/02/19	1	87.60	0	0.00	87.60	1	115	0.87%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.09%
2024/01/26	3	86.00	0	0.00	86.50	3	114	2.62%
2024/01/18	1	84.91	0	0.00	85.10	1	112	0.91%
2024/01/17	3.3	85.67	0	0.00	85.60	3.3	109	3.06%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.00%
2024/01/05	0	87.30	0	0.00	87.20	0	117	0.01%
2024/01/02	1	87.20	0	0.00	87.80	1	119	0.84%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.04%
2023/12/28	1	87.60	0	0.00	88.00	1	117	0.85%
2023/12/27	0	0.00	0.1	87.90	87.70	-0.1	116	-0.12%
2023/12/26	0.1	87.00	0	0.00	87.80	0.1	114	0.09%
2023/12/22	1	87.40	0.1	87.60	87.40	0.9	113	0.79%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.01%
2023/12/13	0.3	88.80	0	0.00	88.60	0.3	136	0.22%
2023/12/11	0.2	88.50	0	0.00	88.60	0.2	136	0.15%
2023/12/07	0.3	89.00	0	0.00	88.80	0.3	136	0.22%
2023/11/28	1.1	90.00	0	0.00	89.50	1.1	141	0.74%
2023/11/22	0	89.10	0	0.00	89.00	0	142	0.03%
2023/11/14	1	87.00	0	0.00	87.40	1	157	0.64%
2023/11/08	0.1	87.70	0	0.00	87.60	0.1	177	0.03%
2023/11/07	0	88.30	0	0.00	88.20	0	179	0.03%
2023/11/06	0	0.00	1	88.20	88.30	-1	185	-0.54%
2023/11/03	0	87.80	0	0.00	87.90	0	188	0.01%
2023/10/31	0	87.00	0	0.00	87.30	0	192	0.00%
2023/10/30	0.1	87.10	0	0.00	87.30	0.1	195	0.03%
2023/10/23	0	87.50	0	0.00	86.60	0	205	0.02%
2023/10/19	0	0.00	0.3	86.80	87.40	-0.3	209	-0.14%
2023/10/18	0.1	86.00	1.9	86.10	87.40	-1.8	215	-0.86%
2023/10/11	0	87.50	0	0.00	87.20	0	226	0.01%
2023/09/25	0.1	89.00	0	0.00	88.80	0.1	279	0.04%
2023/09/19	3	90.77	2	92.05	89.60	1	286	0.35%
2023/09/18	0	88.40	0.3	88.20	88.70	-0.3	269	-0.11%
2023/09/15	0.1	87.70	1	87.20	87.50	-0.9	267	-0.35%
2023/09/14	0	0.00	1	86.90	86.90	-1	266	-0.38%
2023/09/08	0.2	85.80	0	0.00	85.50	0.2	266	0.07%
2023/09/07	0.2	85.79	0	0.00	85.40	0.2	267	0.08%
2023/09/06	0.1	86.15	0	0.00	86.10	0.1	267	0.04%
2023/09/05	0.1	86.80	0	0.00	86.60	0.1	267	0.02%
2023/08/31	0	0.00	0.1	85.70	85.80	-0.1	268	-0.02%
2023/08/24	0.1	84.00	0	0.00	83.70	0.1	264	0.03%
2023/08/23	0.1	83.30	0	0.00	83.20	0.1	270	0.02%
2023/08/22	0.2	83.47	0	0.00	83.50	0.2	268	0.07%
2023/08/21	0.1	84.41	0	0.00	84.10	0.1	264	0.03%
2023/08/18	0	86.10	0	0.00	85.90	0	259	0.02%
2023/08/17	0.1	85.15	0	0.00	86.80	0.1	256	0.05%
2023/08/14	2.1	85.67	0	0.00	85.70	2.1	248	0.85%
2023/08/11	0.2	87.42	0	0.00	87.20	0.2	245	0.08%
2023/08/10	1.1	87.61	0	0.00	87.50	1.1	242	0.46%
2023/08/09	1	88.60	0	0.00	89.00	1	239	0.42%
2023/08/07	0.5	89.90	0	0.00	89.70	0.5	243	0.21%
2023/08/04	0	0.00	0.1	90.10	90.00	-0.1	246	-0.04%
2023/08/02	1	90.00	0	0.00	90.00	1	247	0.40%
2023/07/28	0.1	90.50	0.1	90.30	90.10	0	254	0.01%
2023/07/26	1	90.50	0	0.00	90.60	1	255	0.39%
2023/07/20	0	0.00	1.1	90.30	90.30	-1.1	321	-0.33%
2023/07/17	0.2	90.80	0.1	90.40	89.70	0.1	318	0.03%
2023/07/14	2	90.20	0	0.00	90.70	2	311	0.64%
2023/07/13	1	91.10	0	0.00	90.60	1	305	0.33%
2023/07/12	0	98.50	2	99.65	99.80	-2	290	-0.68%
2023/07/10	0	95.70	0	0.00	95.50	0	274	0.01%
2023/07/07	0	94.40	0	0.00	94.60	0	268	0.01%
2023/07/04	0	0.00	1	94.00	94.50	-1	264	-0.38%
2023/07/03	0	94.70	0	0.00	94.50	0	265	0.01%
2023/06/30	0	94.20	0	0.00	94.40	0	265	0.01%
2023/06/29	0	93.05	1	92.70	93.00	-1	266	-0.36%
2023/06/27	1	91.00	0	0.00	90.60	1	259	0.39%
2023/06/26	1	90.30	1	90.80	91.20	0	258	0.00%
2023/06/15	1	90.90	0	0.00	91.00	1	267	0.37%
2023/06/12	0	0.00	1	91.30	91.00	-1	276	-0.36%
2023/05/30	0	90.64	1	90.90	90.90	-1	288	-0.34%
2023/05/29	1.1	90.22	0	0.00	90.40	1.1	293	0.36%
2023/05/23	0	92.20	0	0.00	92.00	0	290	0.01%
2023/05/17	0	91.90	0	0.00	91.20	0	287	0.01%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.02%
2023/05/10	0.2	92.80	0	0.00	92.30	0.2	280	0.07%
2023/05/08	0.1	94.70	0	0.00	95.40	0.1	281	0.04%
2023/05/04	0	0.00	2	92.50	94.00	-2	289	-0.69%
2023/04/28	0	0.00	3	89.80	91.00	-3	286	-1.05%
2023/04/27	0	0.00	0	90.10	89.80	0	287	-0.01%
2023/04/26	3	87.50	2	88.30	90.70	1	290	0.34%
2023/04/25	1.7	88.35	13	87.87	90.50	-11.3	260	-4.33%
2023/04/21	0	90.00	0	0.00	89.40	0	226	0.01%
2023/04/20	0.2	91.57	0	0.00	91.00	0.2	233	0.09%
2023/04/19	0.2	91.60	0	0.00	92.00	0.2	233	0.08%
2023/04/14	0.1	91.75	0	0.00	91.70	0.1	233	0.02%
2023/03/30	0	88.80	0	0.00	88.40	0	220	0.01%
2023/03/20	0	0.00	6	89.00	88.70	-6	213	-2.81%
2023/03/13	0	85.02	13	84.92	85.70	-13	198	-6.53%
2023/03/10	0.1	86.90	0	0.00	85.50	0.1	193	0.05%
2023/03/09	0	0.00	1	87.20	87.30	-1	191	-0.52%
2023/03/01	0	0.00	0.1	85.60	84.80	-0.1	202	-0.05%
2023/02/08	1	84.50	0	0.00	84.60	1	192	0.52%
2023/02/03	0	0.00	0.1	83.60	84.00	-0.1	184	-0.06%
2023/01/30	2	79.60	0	0.00	79.30	2	174	1.15%
2023/01/12	1	76.60	0	0.00	76.90	1	172	0.58%
2023/01/11	1	77.83	0	0.00	77.20	1	171	0.58%
2023/01/10	1	76.60	1	76.40	76.80	0	165	0.00%
2023/01/09	1	73.60	1	74.60	74.50	0	158	0.00%
2023/01/06	1	73.20	1	73.60	73.60	0	157	0.00%
2023/01/05	1	74.00	0	0.00	73.50	1	158	0.63%
2022/12/13	0	0.00	1	74.80	74.40	-1	189	-0.53%
2022/12/01	0	0.00	1	74.40	74.60	-1	191	-0.52%
2022/11/25	0	71.50	3	71.67	71.30	-3	185	-1.61%
2022/11/24	0	0.00	3	71.80	72.30	-3	184	-1.63%
2022/11/22	0	0.00	1	69.60	69.90	-1	181	-0.55%
2022/11/18	0	0.00	0	68.40	68.10	0	180	-0.03%
2022/11/16	0	69.00	0	0.00	68.50	0	181	0.01%
2022/11/11	0	69.40	0	0.00	69.50	0	182	0.01%
2022/11/09	0	0.00	1	69.50	69.90	-1	183	-0.54%
2022/10/26	2.1	64.10	0	0.00	63.80	2.1	200	1.05%
2022/10/20	0	65.40	0	0.00	71.10	0	191	0.02%
2022/10/18	1	66.00	0	0.00	66.70	1	185	0.54%
2022/10/13	1	68.00	0	0.00	67.90	1	191	0.52%
2022/10/11	4	69.05	1.2	68.75	68.70	2.8	197	1.41%
2022/10/03	2	69.55	0	0.00	69.40	2	220	0.91%
2022/09/29	6	69.67	0	0.00	71.90	6	224	2.68%
2022/09/28	2	68.55	0	0.00	69.10	2	223	0.89%
2022/09/27	1	71.50	0	0.00	71.70	1	222	0.45%
2022/09/21	1	72.30	0	0.00	72.30	1	238	0.42%
2022/09/20	0	0.00	11	73.17	73.10	-11	238	-4.61%
2022/09/01	1	74.10	0	0.00	74.00	1	281	0.36%
2022/08/29	1	74.10	0	0.00	74.20	1	280	0.36%
2022/08/19	0	0.00	5	74.10	74.80	-5	302	-1.65%
2022/08/16	0	75.93	0	0.00	75.60	0	305	0.01%
2022/08/11	0.8	76.50	0	0.00	76.50	0.8	309	0.26%
2022/08/08	2	74.45	0	0.00	74.60	2	321	0.62%
2022/07/15	0.5	72.20	0	0.00	72.00	0.5	392	0.13%
2022/07/06	0	0.00	0.1	79.40	78.80	-0.1	402	-0.02%
2022/07/05	0.1	84.10	0	0.00	81.70	0.1	400	0.01%
2022/06/24	0	0.00	1	89.60	89.90	-1	372	-0.27%
2022/06/16	0	0.00	0.1	84.10	83.30	-0.1	359	-0.03%
2022/06/10	1	84.00	0	0.00	83.70	1	385	0.26%
2022/06/08	1	84.30	0	0.00	84.50	1	429	0.23%
2022/05/31	1	86.50	0	0.00	84.50	1	486	0.21%
2022/05/25	0.1	84.10	0	0.00	85.30	0.1	503	0.02%
2022/05/12	1	80.60	0	0.00	79.60	1	506	0.20%
2022/04/21	0	0.00	1	87.80	88.80	-1	436	-0.23%
2022/04/11	2	83.20	0	0.00	82.70	2	389	0.51%
2022/04/08	0	82.60	0	0.00	82.40	0	384	0.00%
2022/03/18	0	0.00	0.5	80.60	81.20	-0.5	356	-0.13%
2022/03/16	0	0.00	0.2	79.00	80.00	-0.2	352	-0.04%
2022/03/15	0.1	80.80	0	0.00	79.80	0.1	339	0.03%
2022/03/14	0.1	83.00	0	0.00	81.70	0.1	327	0.03%
2022/03/11	0	83.60	0	0.00	83.60	0	308	0.01%
2022/03/09	1	76.10	1	76.50	76.80	0	259	0.00%
2022/03/08	0	72.80	0	0.00	72.20	0	247	0.02%
2022/03/07	0.5	77.10	0.3	78.00	75.80	0.2	236	0.09%
2022/03/03	0.3	80.30	0	0.00	80.00	0.3	216	0.14%
2022/03/02	3	78.40	0	0.00	78.50	3	204	1.47%
2022/02/21	0	74.00	0	0.00	75.80	0	168	0.02%
2022/02/18	0	75.00	0	0.00	74.80	0	165	0.02%
2022/02/10	0	73.10	0	0.00	72.80	0	172	0.01%
2022/02/09	0.1	71.90	10	71.60	72.00	-10	171	-5.79%
2022/02/08	0.1	70.60	0	0.00	71.70	0.1	170	0.08%
2022/02/07	0.2	70.41	0	0.00	70.60	0.2	171	0.09%
2022/01/25	1	69.40	0	0.00	69.80	1	175	0.57%
2022/01/24	0	69.70	0	0.00	69.90	0	177	0.01%
2022/01/21	1	70.40	0	0.00	70.20	1	175	0.58%
2022/01/17	0	0.00	1	71.30	71.30	-1	175	-0.57%
2022/01/13	0	0.00	1.1	69.88	69.80	-1.1	173	-0.64%
2022/01/07	1	68.70	0	0.00	68.60	1	179	0.56%
2021/12/09	0	0.00	1	70.00	69.20	-1	212	-0.47%
2021/11/22	0	0.00	2	68.25	68.30	-2	251	-0.80%
2021/11/19	1	68.50	3	68.67	68.50	-2	254	-0.78%
2021/11/16	0	0.00	2	70.50	71.00	-2	284	-0.70%
2021/11/04	1	67.90	0	0.00	68.30	1	346	0.29%
2021/11/03	0.3	67.80	1	67.80	68.00	-0.7	345	-0.20%
2021/11/01	0.5	66.70	4.4	66.30	66.10	-3.9	348	-1.12%
2021/10/22	1	67.00	0	0.00	66.90	1	401	0.25%
2021/10/19	0	0.00	0.5	66.30	66.30	-0.5	424	-0.12%
2021/10/15	0	0.00	2	66.20	66.00	-2	446	-0.45%
2021/10/14	1	66.30	10	66.00	65.90	-9	451	-1.99%
2021/10/08	0	0.00	1	68.00	67.90	-1	492	-0.20%
2021/10/05	3	65.33	0	0.00	65.90	3	507	0.59%
2021/09/24	1	68.00	0	0.00	68.30	1	685	0.15%
2021/09/17	0	68.90	0	0.00	68.10	0	704	0.00%
2021/09/15	0	69.10	0	0.00	69.30	0	716	0.00%
2021/09/14	0	69.40	0	0.00	69.40	0	715	0.00%
2021/09/10	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/08	2	70.00	6	70.40	69.70	-4	717	-0.56%
2021/09/06	2	69.10	0	0.00	69.00	2	717	0.28%
2021/09/02	2	69.90	0	0.00	69.90	2	714	0.28%
2021/09/01	0	71.10	0	0.00	70.90	0	712	0.00%
2021/08/31	2	70.70	0	0.00	71.10	2	708	0.28%
2021/08/20	0	67.80	0	0.00	69.30	0	728	0.00%
2021/08/19	1	72.41	0	0.00	73.00	1	710	0.14%
2021/08/17	0	0.00	1	76.10	76.90	-1	696	-0.14%
2021/08/16	5	75.24	1	75.60	75.70	4	693	0.58%
2021/08/12	8	74.60	1	75.00	75.40	7	709	0.99%
2021/08/09	12	71.40	0	0.00	71.70	12	909	1.32%
2021/08/05	2	72.00	0	0.00	71.80	2	941	0.21%
2021/07/30	0	0.00	4	76.13	75.10	-4	968	-0.41%
2021/07/29	0	0.00	2	75.45	75.20	-2	959	-0.21%
2021/07/28	0	71.90	0	0.00	73.90	0	952	0.00%
2021/07/22	2.1	75.10	1	73.40	73.40	1.1	975	0.11%
2021/07/21	2	74.50	0	0.00	74.20	2	962	0.21%
2021/07/16	2	72.35	0	0.00	71.20	2	951	0.21%
2021/07/13	0	69.30	0	0.00	69.20	0	930	0.00%
2021/07/05	0	0.00	1	66.90	67.20	-1	935	-0.11%
2021/07/01	4.1	70.66	5	69.82	70.70	-0.9	881	-0.10%
2021/06/29	1	64.90	0	0.00	64.80	1	797	0.13%
2021/06/28	1	65.85	0	0.00	65.90	1	805	0.12%
2021/06/25	0	0.00	1	63.10	64.10	-1	803	-0.12%
2021/06/16	0	61.70	0	0.00	61.80	0	880	0.00%
2021/06/15	0	0.00	1	61.20	60.90	-1	876	-0.11%
2021/06/11	0	61.00	0	0.00	60.90	0	874	0.01%
2021/06/09	0	0.00	0.2	61.10	60.80	-0.2	870	-0.02%
2021/05/25	2	58.30	0	0.00	58.60	2	828	0.24%
2021/05/24	1	59.00	0	0.00	58.90	1	815	0.12%
2021/05/20	3	61.17	2	59.40	59.40	1	802	0.12%
2021/05/19	0	0.00	8	60.10	60.30	-8	775	-1.03%
2021/05/18	9	63.22	0	0.00	62.50	9	745	1.21%
2021/05/17	6.2	64.82	4	63.13	66.00	2.2	681	0.32%
2021/05/14	0.1	59.70	0	0.00	60.00	0.1	552	0.01%
2021/05/12	0	0.00	0.2	57.00	56.10	-0.2	512	-0.04%
2021/05/11	1	60.00	0	0.00	59.40	1	483	0.21%
2021/05/05	0	0.00	1	58.10	58.70	-1	457	-0.22%
2021/05/04	5	60.70	0	0.00	58.60	5	455	1.10%
2021/05/03	10	60.20	0	0.00	59.80	10	439	2.27%
2021/04/26	0	0.00	1	57.50	57.30	-1	404	-0.25%
2021/04/23	0.1	57.50	0	0.00	57.50	0.1	401	0.01%
2021/04/20	0	0.00	0.9	58.23	58.20	-0.9	387	-0.24%
2021/04/19	0	0.00	0	58.50	58.40	0	387	-0.01%
2021/04/15	0	0.00	5	56.70	56.60	-5	373	-1.34%
2021/04/01	3	57.87	0	0.00	57.30	3	342	0.87%
2021/03/29	0	0.00	1	55.80	56.00	-1	299	-0.33%
2021/03/26	0	0.00	2	55.60	55.80	-2	293	-0.68%
2021/03/25	0	0.00	1	55.90	55.60	-1	288	-0.35%
2021/03/22	7	52.40	1	52.50	53.50	6	252	2.38%
2021/03/19	5	51.10	2	51.50	51.70	3	234	1.28%
2021/03/09	0.1	46.70	0	0.00	46.65	0.1	197	0.04%
2021/02/01	0	0.00	0	44.70	44.65	0	237	-0.02%
2021/01/15	2	46.00	0	0.00	46.00	2	221	0.90%
2021/01/07	0	0.00	9	45.60	45.60	-9	210	-4.27%
2021/01/04	0.3	46.90	0	0.00	46.70	0.3	202	0.15%
2020/12/31	0.1	46.80	0	0.00	46.85	0.1	201	0.05%
2020/12/28	0	46.00	0	0.00	46.20	0	204	0.01%
2020/12/04	0	45.00	0	0.00	44.80	0	203	0.00%
2020/12/01	0	0.00	0.1	45.60	45.60	-0.1	199	-0.03%
2020/11/25	0	44.40	0	0.00	44.35	0	190	0.01%
2020/11/16	1	44.85	0	0.00	44.45	1	194	0.51%
2020/11/09	0	43.00	11	43.31	43.60	-11	185	-5.93%
2020/10/23	0	0.00	2	42.50	42.50	-2	204	-0.98%
2020/10/16	0	0.00	0.5	42.00	41.95	-0.5	247	-0.19%
2020/10/14	2	42.10	0	0.00	42.30	2	258	0.77%
2020/10/12	0.2	42.30	0	0.00	42.15	0.2	282	0.08%
2020/10/06	1	42.80	1	42.70	42.70	0	285	0.00%
2020/09/25	0.3	40.90	0	0.00	40.75	0.3	290	0.09%
2020/09/24	1	41.30	0	0.00	40.90	1	291	0.34%
2020/09/22	0.2	42.00	0	0.00	41.90	0.2	287	0.08%
2020/09/14	0	0.00	1	41.95	42.00	-1	308	-0.32%
2020/09/07	0.3	42.15	0	0.00	42.10	0.3	311	0.10%
2020/08/07	1	41.50	0	0.00	41.55	1	317	0.31%
2020/07/31	1	42.00	0	0.00	42.05	1	318	0.31%
2020/07/27	0	0.00	0	44.80	44.80	0	305	0.00%
2020/07/23	0	0.00	1	45.00	45.10	-1	290	-0.34%
2020/07/22	0	0.00	1	45.20	45.15	-1	287	-0.35%
2020/07/15	0	0.00	1	44.15	44.40	-1	257	-0.39%
2020/07/09	0	0.00	2	44.00	44.00	-2	263	-0.76%
2020/07/08	2	43.93	3	44.00	43.95	-1	264	-0.38%
2020/07/07	0	0.00	1	44.60	43.90	-1	264	-0.38%
2020/07/06	2	44.00	2	44.05	44.20	0	271	0.00%
2020/07/02	1	43.70	1	43.80	43.80	0	269	0.00%
2020/07/01	2	43.85	2	43.80	43.80	0	273	0.00%
2020/06/30	0	0.00	1	43.90	43.75	-1	276	-0.36%
2020/06/29	1	42.90	1	43.20	43.20	0	278	0.00%
2020/06/24	2	42.75	0	0.00	42.90	2	276	0.72%
2020/06/23	0	0.00	1	43.10	42.60	-1	282	-0.35%
2020/05/26	0	0.00	1	41.90	41.85	-1	345	-0.29%
2020/05/20	0.4	41.60	0	0.00	41.50	0.4	345	0.10%
2020/05/14	1	41.20	0	0.00	41.20	1	344	0.29%
2020/04/24	0	0.00	1	40.55	40.55	-1	330	-0.30%
2020/04/21	1	40.00	0	0.00	39.70	1	331	0.30%
2020/04/15	1	40.70	0	0.00	40.95	1	319	0.31%
2020/04/13	1	39.15	1	39.60	39.70	0	315	0.00%
2020/04/08	0	0.00	1	39.20	39.15	-1	305	-0.33%
2020/03/27	0	0.00	4	37.90	37.65	-4	277	-1.44%
2020/03/20	6	34.88	6	34.61	35.10	0	254	0.00%
2020/03/19	3	31.83	0	0.00	32.20	3	244	1.23%
2020/03/18	0	0.00	3.7	34.20	34.05	-3.7	230	-1.62%
2020/03/13	3	35.30	0	0.00	36.40	3	218	1.37%
2020/03/12	3	38.50	2	38.58	38.60	1	205	0.49%
2020/03/10	2	39.50	0	0.00	40.00	2	201	1.00%
2020/03/09	0	40.35	0	0.00	40.20	0	194	0.01%
2020/03/05	0	0.00	0.4	41.75	40.90	-0.4	189	-0.19%
2020/03/04	1	40.80	0	0.00	40.80	1	190	0.53%
2020/02/26	1	41.20	0	0.00	41.20	1	180	0.55%
2020/02/25	1	41.20	0	0.00	41.40	1	181	0.55%
2020/02/24	0	41.65	0	0.00	41.60	0	181	0.00%
2020/02/10	1	41.25	2	41.05	40.95	-1	191	-0.52%
2020/01/31	1	40.70	0	0.00	40.95	1	190	0.53%
2020/01/30	4	40.79	0	0.00	40.75	4	190	2.10%
2020/01/20	3	41.90	0	0.00	41.95	3	187	1.60%
2020/01/09	1	40.95	0	0.00	40.90	1	207	0.48%
2020/01/08	1	40.90	0	0.00	40.75	1	214	0.47%
2019/12/24	0	0.00	0.6	41.90	41.75	-0.6	236	-0.25%
2019/12/18	0	0.00	5	41.50	41.80	-5	240	-2.08%
2019/11/18	1	40.00	0	0.00	40.50	1	265	0.38%
2019/11/12	3	40.67	0	0.00	40.55	3	265	1.13%
2019/11/11	1	41.00	0	0.00	41.10	1	259	0.39%
2019/11/06	4	41.10	0	0.00	41.00	4	269	1.49%
2019/11/05	0	0.00	0.1	41.30	41.10	-0.1	267	-0.02%
2019/10/23	0	0.00	1	40.65	40.50	-1	254	-0.39%
2019/10/14	1	41.00	0	0.00	40.80	1	218	0.46%
2019/09/26	2	42.00	0	0.00	41.75	2	204	0.98%
2019/09/16	2	42.50	0	0.00	42.50	2	225	0.89%
2019/09/05	0	0.00	7	43.50	43.15	-7	218	-3.20%
2019/08/29	2	42.50	0	0.00	43.35	2	212	0.94%
2019/08/05	0	0.00	0.2	45.70	45.50	-0.2	223	-0.08%
2019/07/01	0	0.00	2	46.15	46.75	-2	256	-0.78%
2019/06/28	1	45.85	0	0.00	46.60	1	258	0.39%
2019/06/26	1	46.35	0	0.00	46.40	1	261	0.38%
2019/06/25	1	46.60	1	46.00	47.10	0	256	0.00%
2019/06/19	3	44.43	0	0.00	44.40	3	258	1.16%
2019/06/17	2	44.45	0	0.00	44.50	2	256	0.78%
2019/06/12	1	44.20	1	44.35	44.15	0	260	0.00%
2019/06/11	1	44.60	0	0.00	44.55	1	261	0.38%
2019/06/10	0	0.00	1	44.60	44.60	-1	262	-0.38%
2019/06/06	1	44.50	3	44.05	44.05	-2	263	-0.76%
2019/06/03	2	44.45	1	43.85	44.85	1	268	0.37%
2019/05/31	1	45.50	0	0.00	45.30	1	266	0.37%
2019/05/22	1	44.00	1	44.15	43.85	0	283	0.00%
2019/05/21	0	0.00	1	44.10	44.05	-1	285	-0.35%
2019/05/16	0	0.00	1	43.15	43.15	-1	293	-0.34%
2019/05/14	2	43.60	0	0.00	43.90	2	289	0.69%
2019/05/13	3	46.40	0	0.00	46.40	3	257	1.17%
2019/05/09	1	45.15	0	0.00	45.30	1	248	0.40%
2019/05/06	1	45.00	0	0.00	44.65	1	245	0.41%
2019/04/26	0	0.00	0.1	45.20	45.20	-0.1	246	-0.03%
2019/04/24	5	45.45	0	0.00	45.50	5	249	2.00%
2019/04/11	1	45.30	1	45.30	44.20	0	260	0.00%
2019/04/09	5	45.85	0	0.00	45.85	5	248	2.02%
2019/04/02	0	0.00	0	44.00	44.15	0	233	-0.02%
2019/03/29	0.6	43.20	0	0.00	43.35	0.6	223	0.27%
2019/03/26	0	0.00	2	44.00	43.15	-2	212	-0.94%
2019/02/19	0	0.00	3	40.00	39.95	-3	151	-1.98%
2019/02/18	4	39.91	0	0.00	39.90	4	151	2.65%
2019/01/29	3	38.50	0	38.40	38.40	3	134	2.20%
2019/01/17	0	0.00	1	38.80	38.50	-1	133	-0.75%
2019/01/14	0	0.00	1	39.00	38.90	-1	128	-0.78%
2018/12/28	0	0.00	18	36.40	36.70	-18	117	-15.26%
2018/12/26	0	0.00	2	36.40	36.00	-2	121	-1.65%
2018/10/31	0	0.00	1	32.45	32.65	-1	182	-0.55%
2018/10/29	1	31.95	0	0.00	32.05	1	188	0.53%
2018/10/02	0	0.00	0.2	36.40	36.15	-0.2	185	-0.11%
2018/09/25	0	0.00	0.2	36.20	36.10	-0.2	194	-0.11%
2018/09/11	0	0.00	2	35.63	35.80	-2	198	-1.01%
2018/08/20	1	38.30	0	0.00	38.30	1	199	0.50%
2018/08/10	2	38.90	0	0.00	38.95	2	207	0.97%
2018/08/06	0	0.00	1	38.95	38.90	-1	213	-0.47%
2018/07/31	1	38.30	0	0.00	38.30	1	222	0.45%
2018/07/26	1	38.10	0	0.00	37.95	1	233	0.43%
2018/06/21	0	0.00	0.2	37.80	37.70	-0.2	232	-0.09%
2018/06/04	0	0.00	2	39.10	38.60	-2	229	-0.87%
2018/05/30	1	38.65	0	0.00	38.95	1	220	0.45%
2018/05/29	0	0.00	14	38.30	38.25	-14	212	-6.58%
2018/05/24	1	37.65	0	0.00	37.90	1	204	0.49%
2018/05/23	0	0.00	2	37.30	37.40	-2	199	-1.00%
2018/03/02	0.2	34.90	0	0.00	34.90	0.2	204	0.10%
2018/01/18	1	34.60	0	0.00	34.60	1	168	0.59%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析