南亞 (1303)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
38,025張
產業
上市塑膠類股
1235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	54.34	7	54.47	54.30	1	10,399	0.01%
2024/05/27	5.1	52.95	2	54.85	55.00	3.1	9,950	0.03%
2024/05/24	23.3	52.91	12	53.25	53.10	11.3	9,650	0.12%
2024/05/23	13.2	53.95	2	53.90	53.70	11.2	9,325	0.12%
2024/05/22	76.6	54.62	2	55.00	54.50	74.6	9,198	0.81%
2024/05/21	12.1	55.68	1	55.75	55.70	11.1	8,828	0.13%
2024/05/20	4	57.15	1	56.90	57.20	3	8,690	0.03%
2024/05/17	2	56.90	0	0.00	56.50	2	8,663	0.02%
2024/05/16	0	57.10	26	57.39	57.40	-26	8,614	-0.30%
2024/05/15	0	0.00	1	57.40	56.80	-1	8,508	-0.01%
2024/05/14	25.2	56.70	4	57.20	56.80	21.2	8,490	0.25%
2024/05/13	4	56.50	0	0.00	56.40	4	8,476	0.05%
2024/05/10	4	56.60	4	56.95	57.00	0	8,435	0.00%
2024/05/09	1	56.40	0	0.00	56.30	1	8,389	0.01%
2024/05/08	3	57.07	0	0.00	56.70	3	8,363	0.04%
2024/05/07	9.2	57.05	0	0.00	56.90	9.2	8,320	0.11%
2024/05/06	6	57.63	0	0.00	57.70	6	8,222	0.07%
2024/05/03	16.3	56.82	0	0.00	56.80	16.3	8,139	0.20%
2024/05/02	0	0.00	2	57.15	57.40	-2	8,038	-0.02%
2024/04/30	3.1	57.00	3.2	57.00	56.70	-0.1	7,972	0.00%
2024/04/29	1.1	57.46	66	57.05	57.60	-64.9	7,911	-0.82%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	13	55.54	0	0.00	55.80	13	7,907	0.16%
2024/04/24	12	56.48	0	0.00	56.40	12	7,941	0.15%
2024/04/23	30.2	56.90	14.3	57.00	56.70	15.9	8,133	0.20%
2024/04/22	3	56.80	54.1	57.19	57.30	-51.1	8,180	-0.62%
2024/04/19	27	54.86	1	56.10	55.00	26	8,049	0.32%
2024/04/18	1.1	55.10	2	55.40	55.80	-1	7,902	-0.01%
2024/04/17	6.5	54.94	0	0.00	55.00	6.5	7,897	0.08%
2024/04/16	80.2	56.09	0	0.00	55.50	80.2	7,807	1.03%
2024/04/15	0	0.00	2	56.90	57.20	-2	7,685	-0.03%
2024/04/12	1.1	57.21	1	56.90	57.40	0.1	7,618	0.00%
2024/04/11	7	57.46	0	0.00	57.20	7	7,501	0.09%
2024/04/10	21	58.50	20	58.80	58.30	1	7,431	0.01%
2024/04/09	20	58.50	1	58.40	58.60	19	7,407	0.26%
2024/04/08	58	57.47	18	56.67	57.70	40	7,293	0.55%
2024/04/03	7.1	56.96	2	56.80	56.80	5.1	7,143	0.07%
2024/04/02	11.1	57.03	0	0.00	57.40	11.1	7,131	0.16%
2024/04/01	13	57.38	6.5	57.13	57.50	6.5	7,110	0.09%
2024/03/29	1	56.00	3	56.27	56.00	-2	6,981	-0.03%
2024/03/28	2.1	55.16	0	0.00	55.10	2.1	6,889	0.03%
2024/03/27	4	56.13	9	56.08	56.00	-5	6,854	-0.07%
2024/03/26	6.2	56.33	5	56.28	56.40	1.2	6,859	0.02%
2024/03/25	3.1	54.71	4	55.13	55.30	-0.9	6,806	-0.01%
2024/03/22	1.1	54.72	0	0.00	54.80	1.1	6,830	0.02%
2024/03/21	1.1	54.74	3	55.10	55.00	-1.9	6,805	-0.03%
2024/03/20	8.2	54.02	2	53.80	53.60	6.2	6,828	0.09%
2024/03/19	2	54.95	0	0.00	55.00	2	6,727	0.03%
2024/03/18	0	55.20	3	55.20	55.00	-3	6,693	-0.04%
2024/03/15	12.1	55.13	0.1	54.90	54.50	12	6,618	0.18%
2024/03/14	0.1	56.50	0	0.00	56.40	0.1	5,815	0.00%
2024/03/13	1.5	55.57	0	0.00	55.60	1.5	5,732	0.03%
2024/03/12	1.4	56.57	6	56.52	56.70	-4.6	5,603	-0.08%
2024/03/11	2.4	55.90	3	56.00	56.10	-0.6	5,570	-0.01%
2024/03/08	1.7	55.63	0.1	55.60	55.50	1.6	5,557	0.03%
2024/03/07	3.4	56.18	2	56.50	56.50	1.4	5,409	0.03%
2024/03/06	3.6	56.30	1	56.30	56.30	2.6	5,333	0.05%
2024/03/05	18.1	57.05	0	0.00	56.90	18.1	5,355	0.34%
2024/03/04	6	57.90	0	0.00	58.00	6	5,286	0.11%
2024/03/01	5	58.68	0	0.00	58.50	5	5,293	0.09%
2024/02/29	3	58.87	2	59.50	59.70	1	5,311	0.02%
2024/02/27	6.3	59.18	1	59.00	58.90	5.3	5,250	0.10%
2024/02/26	3	59.67	0	0.00	59.90	3	5,154	0.06%
2024/02/23	3.1	59.81	0	0.00	59.70	3.1	5,190	0.06%
2024/02/22	5	60.52	0	0.00	60.50	5	5,287	0.10%
2024/02/21	3	61.00	0	0.00	61.00	3	5,313	0.06%
2024/02/19	2.1	61.59	2	61.65	61.60	0.1	5,405	0.00%
2024/02/16	8	61.04	0	0.00	61.10	8	5,541	0.14%
2024/02/15	3.1	60.53	0	0.00	61.20	3.1	5,583	0.06%
2024/02/05	2	60.90	2	61.20	61.00	0	5,536	0.00%
2024/02/02	2	62.20	1	62.00	62.40	1	5,492	0.02%
2024/02/01	0.1	62.10	3	62.10	62.30	-2.9	5,533	-0.05%
2024/01/31	2.3	61.13	0	0.00	60.90	2.3	5,510	0.04%
2024/01/30	2	61.45	0	0.00	61.20	2	5,505	0.04%
2024/01/29	0	0.00	4	62.40	62.30	-4	5,536	-0.07%
2024/01/26	0	0.00	2	61.30	61.50	-2	5,537	-0.04%
2024/01/25	4	60.50	10	60.30	60.50	-6	5,559	-0.11%
2024/01/24	11.3	60.63	3	60.63	60.70	8.3	5,600	0.15%
2024/01/23	1.6	60.07	0	0.00	60.30	1.6	5,689	0.03%
2024/01/22	4.6	59.59	0	0.00	59.50	4.6	5,805	0.08%
2024/01/19	4	60.03	1	59.60	60.00	3	5,820	0.05%
2024/01/18	0	60.40	0	0.00	60.10	0	5,796	0.00%
2024/01/17	11.1	60.62	2	60.20	60.10	9.1	5,772	0.16%
2024/01/16	4.2	62.06	0	0.00	61.80	4.2	5,600	0.08%
2024/01/15	1.1	63.79	0	0.00	63.60	1.1	5,558	0.02%
2024/01/11	8	63.56	0	0.00	63.50	8	5,740	0.14%
2024/01/10	6	64.75	0	0.00	64.50	6	5,968	0.10%
2024/01/03	4	65.65	0	0.00	65.60	4	6,402	0.06%
2024/01/02	0.3	66.40	3	66.73	66.70	-2.7	6,368	-0.04%
2023/12/29	2	66.50	0	0.00	66.50	2	6,389	0.03%
2023/12/26	0	0.00	4.1	66.15	66.10	-4.1	6,432	-0.06%
2023/12/22	2.1	65.01	0.2	65.60	65.10	1.9	6,471	0.03%
2023/12/21	4	65.88	0	0.00	66.00	4	6,481	0.06%
2023/12/20	1	66.30	0	0.00	66.80	1	6,406	0.02%
2023/12/19	0	0.00	2	66.40	66.60	-2	6,340	-0.03%
2023/12/18	2	67.00	1	66.80	67.00	1	6,367	0.02%
2023/12/15	2	67.30	0	67.70	67.30	2	6,312	0.03%
2023/12/14	2.1	68.19	0	0.00	67.90	2.1	6,139	0.03%
2023/12/13	1	66.60	0	0.00	66.70	1	6,049	0.02%
2023/12/11	0	0.00	0.1	67.20	67.30	-0.1	6,161	0.00%
2023/12/08	1	67.50	3	68.00	67.60	-2	6,147	-0.03%
2023/12/05	0.1	68.60	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	0	0.00	1	68.90	68.70	-1	6,139	-0.02%
2023/12/01	1	68.40	0	0.00	68.10	1	6,107	0.02%
2023/11/30	0	0.00	6	68.90	68.10	-6	6,072	-0.10%
2023/11/29	3	69.40	0	0.00	68.40	3	5,856	0.05%
2023/11/28	5	69.30	3	68.97	68.60	2	5,740	0.03%
2023/11/27	1	67.70	2	68.80	67.70	-1	5,736	-0.02%
2023/11/24	1	68.20	2	68.90	68.20	-1	5,645	-0.02%
2023/11/22	1	68.50	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	2	69.20	69.60	-2	5,496	-0.04%
2023/11/20	0.2	67.50	0	0.00	67.40	0.2	5,302	0.00%
2023/11/17	0.4	68.30	0	0.00	68.20	0.4	5,249	0.01%
2023/11/16	0.1	68.25	1	68.20	68.40	-0.9	5,235	-0.02%
2023/11/15	2.1	67.51	14.1	67.59	68.00	-12	5,168	-0.23%
2023/11/14	0	65.20	2	65.30	65.80	-2	5,020	-0.04%
2023/11/13	0.1	64.90	0.6	64.83	64.80	-0.6	5,046	-0.01%
2023/11/08	0	0.00	2	64.20	64.50	-2	5,074	-0.04%
2023/11/07	0	0.00	1	64.40	64.30	-1	5,053	-0.02%
2023/11/06	0	0.00	2	64.70	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.30	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.00	63.20	-1	5,022	-0.02%
2023/11/01	5	61.92	0	0.00	62.10	5	4,984	0.10%
2023/10/31	1.1	62.14	0	0.00	61.90	1.1	4,985	0.02%
2023/10/30	4.1	61.56	0	0.00	61.30	4.1	4,972	0.08%
2023/10/27	3.1	62.24	0	0.00	62.20	3.1	4,867	0.06%
2023/10/26	1.3	62.63	0	0.00	62.50	1.3	4,836	0.03%
2023/10/25	0	63.30	0	0.00	63.10	0	4,790	0.00%
2023/10/24	2.1	63.35	0	0.00	63.30	2.1	4,740	0.04%
2023/10/23	6	63.73	0	0.00	63.70	6	4,718	0.13%
2023/10/20	2.1	64.31	0	0.00	64.40	2.1	4,670	0.05%
2023/10/19	0	0.00	5	65.40	65.20	-5	4,674	-0.11%
2023/10/18	14	64.99	0	0.00	67.10	14	4,686	0.30%
2023/10/17	1	65.90	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0	66.00	0	0.00	66.10	0	4,469	0.00%
2023/10/13	0	0.00	1	66.30	66.30	-1	4,507	-0.02%
2023/10/12	1	67.10	0	0.00	67.70	1	4,468	0.02%
2023/10/05	1.1	64.90	0	0.00	64.70	1.1	4,443	0.03%
2023/10/04	4	64.33	0	0.00	64.20	4	4,452	0.09%
2023/10/03	4	65.80	0	0.00	65.60	4	4,405	0.09%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	2	67.05	0	0.00	66.70	2	4,734	0.04%
2023/09/25	0.1	67.70	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	7	67.17	1.1	67.03	66.90	5.9	4,805	0.12%
2023/09/21	0	0.00	0.2	67.30	67.00	-0.2	4,921	0.00%
2023/09/15	1	69.00	0	0.00	69.20	1	5,117	0.02%
2023/09/14	0	68.70	1.3	69.08	69.20	-1.3	5,017	-0.03%
2023/09/13	2.3	68.44	0	0.00	68.30	2.3	4,992	0.05%
2023/09/12	1	67.70	0	0.00	68.60	1	5,155	0.02%
2023/09/11	0.1	68.00	0	0.00	67.90	0.1	5,140	0.00%
2023/09/08	0.3	67.88	0	0.00	67.70	0.3	5,156	0.00%
2023/09/06	0	0.00	1	67.50	67.10	-1	5,178	-0.02%
2023/09/05	1.1	67.91	0	0.00	67.90	1.1	5,180	0.02%
2023/09/04	0	0.00	2	67.70	68.00	-2	5,173	-0.04%
2023/08/31	0.3	66.70	0	0.00	66.10	0.3	5,267	0.01%
2023/08/28	0	0.00	7	65.83	66.20	-7	5,204	-0.13%
2023/08/25	7	65.37	0	0.00	65.30	7	5,407	0.13%
2023/08/24	14	65.65	0	0.00	65.80	14	5,463	0.26%
2023/08/23	2	65.70	0	0.00	65.50	2	5,491	0.04%
2023/08/21	2	66.25	0	0.00	66.30	2	5,565	0.04%
2023/08/17	3.1	65.67	0	0.00	66.10	3.1	5,600	0.05%
2023/08/16	5.2	66.75	0	0.00	66.90	5.2	5,576	0.09%
2023/08/15	1	68.10	0	0.00	68.10	1	5,578	0.02%
2023/08/14	2.1	68.95	2	69.00	68.70	0.1	5,662	0.00%
2023/08/11	2	70.00	0	0.00	69.60	2	5,776	0.03%
2023/08/10	1	69.50	0	0.00	69.70	1	5,850	0.02%
2023/08/08	2.1	69.50	2	69.30	69.20	0.1	5,860	0.00%
2023/08/07	1	70.00	0	0.00	69.90	1	5,812	0.02%
2023/08/04	1.1	69.91	0	0.00	70.00	1.1	5,839	0.02%
2023/08/02	0	0.00	3	69.60	69.70	-3	5,836	-0.05%
2023/08/01	0	0.00	6	70.58	70.60	-6	5,769	-0.10%
2023/07/28	3.3	70.08	0	0.00	69.80	3.3	5,728	0.06%
2023/07/26	0	69.80	0	0.00	70.00	0	5,738	0.00%
2023/07/25	4	69.65	0	0.00	69.60	4	5,754	0.07%
2023/07/24	1	70.00	3	70.00	70.00	-2	5,803	-0.03%
2023/07/21	2	70.40	5	70.72	70.70	-3	5,783	-0.05%
2023/07/19	0	0.00	2	70.50	70.30	-2	5,795	-0.03%
2023/07/18	0	0.00	2	70.40	70.10	-2	5,791	-0.03%
2023/07/17	1	71.00	0	0.00	70.80	1	5,726	0.02%
2023/07/14	1	71.00	4	70.68	71.20	-3	5,723	-0.05%
2023/07/13	2	69.90	0	0.00	69.90	2	5,668	0.04%
2023/07/12	0	0.00	2	69.10	69.40	-2	5,634	-0.04%
2023/07/11	0	69.70	0	0.00	69.60	0	5,589	0.00%
2023/07/10	4	69.10	0	0.00	69.00	4	5,584	0.07%
2023/07/07	0.2	69.06	0	0.00	68.70	0.2	5,556	0.00%
2023/07/06	3	69.50	0	0.00	69.20	3	5,528	0.05%
2023/07/04	2	71.35	0	0.00	70.90	2	5,323	0.04%
2023/07/03	1	72.50	0	0.00	72.10	1	5,251	0.02%
2023/06/29	3	73.30	0	0.00	72.80	3	5,230	0.06%
2023/06/28	2.1	76.11	10	76.20	76.10	-7.9	5,153	-0.15%
2023/06/27	0	0.00	1	77.70	77.10	-1	5,082	-0.02%
2023/06/16	3	79.50	3.3	79.34	80.10	-0.3	4,985	-0.01%
2023/06/14	0	0.00	0.2	79.70	79.20	-0.2	4,969	0.00%
2023/06/13	0	0.00	0.3	79.80	79.20	-0.3	4,990	-0.01%
2023/06/06	0	0.00	2	79.50	79.20	-2	5,195	-0.04%
2023/06/05	0.4	78.87	0.2	79.20	78.70	0.2	5,184	0.00%
2023/05/30	0	0.00	1	78.60	78.10	-1	4,923	-0.02%
2023/05/26	0	0.00	1	79.00	78.80	-1	4,926	-0.02%
2023/05/25	1	79.80	1.1	80.58	79.60	-0.1	4,889	0.00%
2023/05/23	0	0.00	2	80.60	80.70	-2	4,811	-0.04%
2023/05/22	0	0.00	0.2	80.40	80.70	-0.2	4,740	0.00%
2023/05/19	0	0.00	1.3	80.15	80.60	-1.3	4,687	-0.03%
2023/05/17	0	0.00	1	78.70	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	19	78.65	78.80	-19	4,417	-0.43%
2023/05/09	0	0.00	6.9	78.22	78.50	-6.9	4,373	-0.16%
2023/05/05	0	0.00	0.1	77.50	77.50	-0.1	4,369	0.00%
2023/04/28	0	0.00	1	78.10	78.00	-1	4,701	-0.02%
2023/04/26	0	0.00	5	77.80	78.00	-5	4,657	-0.11%
2023/04/25	0	78.00	0	0.00	77.40	0	4,610	0.00%
2023/04/24	5	78.10	0	0.00	78.00	5	4,546	0.11%
2023/04/19	0	0.00	3	77.53	77.00	-3	4,598	-0.07%
2023/04/14	1	77.70	0.1	77.80	77.90	0.9	4,574	0.02%
2023/04/13	1	77.80	0	0.00	77.90	1	4,581	0.02%
2023/04/11	1	77.60	0	0.00	77.90	1	4,582	0.02%
2023/04/06	1	77.40	0	0.00	77.30	1	4,554	0.02%
2023/03/30	0	0.00	1	77.90	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	10.1	77.82	78.00	-10.1	4,900	-0.21%
2023/03/24	0	0.00	2	76.80	76.80	-2	5,700	-0.04%
2023/03/23	1	76.20	1	76.50	76.60	0	5,734	0.00%
2023/03/22	0	0.00	3	75.73	75.90	-3	5,797	-0.05%
2023/03/20	1	75.60	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	1	75.90	76.50	-1	6,062	-0.02%
2023/03/09	2	74.95	0	0.00	74.60	2	6,243	0.03%
2023/03/08	0	0.00	0.1	76.00	76.10	-0.1	6,381	0.00%
2023/03/07	2	75.90	0	0.00	76.20	2	6,462	0.03%
2023/03/06	1	75.60	0	0.00	75.70	1	6,623	0.02%
2023/03/03	0	0.00	0.1	75.20	75.10	-0.1	6,742	0.00%
2023/02/24	2	75.80	0	0.00	75.60	2	7,167	0.03%
2023/02/23	0	0.00	3.1	76.40	76.10	-3.1	7,156	-0.04%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/02/17	1	75.00	1	75.50	75.70	0	7,450	0.00%
2023/02/14	0	0.00	0.1	75.60	75.50	-0.1	7,799	0.00%
2023/02/13	0.4	74.50	0	0.00	75.30	0.4	7,853	0.01%
2023/02/09	2	74.90	0	0.00	74.80	2	7,999	0.03%
2023/02/07	0	0.00	3.1	75.50	75.30	-3.1	8,221	-0.04%
2023/02/03	1	74.70	1	74.40	74.60	0	8,225	0.00%
2023/02/02	1	74.60	5	74.76	75.20	-4	8,250	-0.05%
2023/02/01	12	75.11	0	0.00	75.40	12	8,237	0.15%
2023/01/30	0	0.00	0.1	75.30	77.00	-0.1	8,248	0.00%
2023/01/16	0	0.00	0.2	74.90	74.70	-0.2	8,187	0.00%
2023/01/13	0	0.00	1.1	74.67	74.30	-1.1	8,200	-0.01%
2023/01/11	2	73.70	0.1	74.00	74.00	1.9	8,605	0.02%
2023/01/10	2	73.80	0	0.00	74.50	2	8,690	0.02%
2023/01/09	2	73.80	5.4	74.03	74.80	-3.4	8,743	-0.04%
2023/01/06	0	0.00	1	72.30	72.80	-1	8,735	-0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/28	1	71.70	0	0.00	71.40	1	9,086	0.01%
2022/12/27	0	0.00	4	71.80	71.70	-4	9,118	-0.04%
2022/12/26	1	70.40	0	0.00	71.40	1	9,166	0.01%
2022/12/23	0.1	70.80	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	1	70.80	0	0.00	71.40	1	9,411	0.01%
2022/12/21	0	0.00	2	70.95	70.50	-2	9,300	-0.02%
2022/12/20	0.1	70.90	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	1.1	71.66	0	0.00	71.50	1.1	8,987	0.01%
2022/12/16	6.1	72.69	0	0.00	72.50	6.1	8,784	0.07%
2022/12/15	1	74.20	0	0.00	74.10	1	8,474	0.01%
2022/12/14	2	73.95	3	74.03	73.90	-1	8,469	-0.01%
2022/12/13	2	72.65	0	0.00	72.60	2	8,418	0.02%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/12/07	0	0.00	2.2	75.80	75.20	-2.2	8,364	-0.03%
2022/12/06	1	76.60	0	0.00	75.80	1	8,263	0.01%
2022/12/05	1	76.70	4	77.60	76.70	-3	8,206	-0.04%
2022/12/02	1	77.40	0	0.00	77.10	1	8,142	0.01%
2022/12/01	1	77.55	0.2	77.40	77.60	0.8	8,155	0.01%
2022/11/25	2	77.50	7	77.84	77.10	-5	7,756	-0.06%
2022/11/24	0	0.00	0.1	77.00	77.10	-0.1	7,691	0.00%
2022/11/23	2	76.10	5.2	76.36	76.30	-3.2	7,618	-0.04%
2022/11/22	0	0.00	6	75.30	75.80	-6	7,574	-0.08%
2022/11/17	0	0.00	3	72.40	73.00	-3	7,364	-0.04%
2022/11/16	1	73.00	0	0.00	72.40	1	7,344	0.01%
2022/11/15	0	0.00	1	73.90	74.20	-1	7,236	-0.01%
2022/11/14	2	73.60	1.2	73.78	74.00	0.8	7,166	0.01%
2022/11/11	0	0.00	10	72.30	72.60	-10	7,000	-0.14%
2022/11/10	0	0.00	2	70.75	70.60	-2	6,892	-0.03%
2022/11/09	0	0.00	1.1	70.69	70.70	-1.1	6,902	-0.02%
2022/11/08	1.1	70.20	6	70.33	70.50	-4.9	6,916	-0.07%
2022/11/07	0	68.60	6	69.70	70.00	-6	6,913	-0.09%
2022/11/04	8	67.91	0	0.00	67.90	8	6,853	0.12%
2022/11/01	0.1	68.80	1	68.80	68.70	-0.9	6,720	-0.01%
2022/10/28	2.3	68.87	0	0.00	68.30	2.3	6,832	0.03%
2022/10/27	0	0.00	1	68.80	68.60	-1	6,872	-0.01%
2022/10/26	1	68.50	0	0.00	68.60	1	7,016	0.01%
2022/10/25	0	0.00	1	68.40	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	3	68.40	68.50	-3	7,024	-0.04%
2022/10/21	1	67.70	0	0.00	67.60	1	6,986	0.01%
2022/10/20	0	0.00	1	66.60	67.60	-1	6,978	-0.01%
2022/10/17	0	0.00	1	64.30	64.50	-1	6,646	-0.02%
2022/10/14	0	0.00	1	65.30	64.20	-1	6,693	-0.01%
2022/10/13	5.1	63.92	9	63.87	63.80	-3.9	6,750	-0.06%
2022/10/12	1	64.50	0	0.00	65.10	1	6,730	0.01%
2022/10/11	2	66.35	0	0.00	66.10	2	6,783	0.03%
2022/10/05	1	67.40	3.5	68.13	68.30	-2.5	7,221	-0.03%
2022/10/04	8	68.05	13	67.88	67.80	-5	7,593	-0.07%
2022/09/30	0	0.00	2	66.70	66.90	-2	8,005	-0.02%
2022/09/29	1	65.00	0	0.00	65.70	1	8,210	0.01%
2022/09/28	4	65.88	0	0.00	65.10	4	8,691	0.05%
2022/09/23	1	66.90	0	0.00	67.10	1	9,300	0.01%
2022/09/22	2.3	66.21	0	0.00	66.40	2.3	9,398	0.02%
2022/09/21	5	67.20	0	0.00	67.30	5	9,403	0.05%
2022/09/19	0.2	67.80	2	68.00	67.40	-1.8	9,477	-0.02%
2022/09/15	0.2	68.00	0	0.00	68.40	0.2	9,456	0.00%
2022/09/14	1.2	67.77	0	0.00	67.60	1.2	9,488	0.01%
2022/09/13	0	68.90	0	0.00	68.80	0	9,567	0.00%
2022/09/05	2	66.80	1	67.00	67.10	1	9,864	0.01%
2022/09/02	2.1	67.21	0	0.00	67.00	2.1	9,943	0.02%
2022/09/01	7.1	67.53	0	0.00	67.80	7.1	9,932	0.07%
2022/08/31	1	68.70	0	0.00	68.70	1	9,898	0.01%
2022/08/30	2	68.30	0	0.00	68.60	2	9,876	0.02%
2022/08/29	5	68.86	0	0.00	68.70	5	9,833	0.05%
2022/08/26	2	70.40	0	0.00	70.20	2	9,802	0.02%
2022/08/25	0	0.00	6	70.50	70.80	-6	9,828	-0.06%
2022/08/24	2	70.25	0	0.00	70.10	2	9,948	0.02%
2022/08/23	3	70.20	0	0.00	70.10	3	10,808	0.03%
2022/08/19	0	0.00	1	70.90	71.00	-1	11,031	-0.01%
2022/08/18	2	70.35	0	0.00	70.60	2	11,079	0.02%
2022/08/17	2	70.80	0	0.00	70.80	2	11,159	0.02%
2022/08/16	6	70.43	0	0.00	70.40	6	11,178	0.05%
2022/08/15	3	70.46	3	70.40	70.60	0	11,214	0.00%
2022/08/12	1	69.70	1	69.80	69.60	0	11,247	0.00%
2022/08/11	0	0.00	1	68.80	68.90	-1	11,265	-0.01%
2022/08/10	1	67.30	0	0.00	67.70	1	11,455	0.01%
2022/08/09	3	66.57	6	66.77	67.00	-3	11,572	-0.03%
2022/08/08	5	67.20	0	0.00	67.20	5	11,639	0.04%
2022/08/04	2	66.75	15	67.67	67.30	-13	11,848	-0.11%
2022/08/03	6	66.93	0	0.00	67.70	6	11,804	0.05%
2022/08/02	5	67.18	3	67.07	67.70	2	11,811	0.02%
2022/08/01	0	0.00	1	68.40	68.50	-1	11,690	-0.01%
2022/07/29	11	67.09	6	66.97	67.30	5	11,720	0.04%
2022/07/28	0	0.00	1	66.10	66.60	-1	11,700	-0.01%
2022/07/26	2	65.85	2	65.90	65.70	0	11,710	0.00%
2022/07/22	7	64.89	0	0.00	64.70	7	11,755	0.06%
2022/07/21	0	0.00	1	64.50	65.00	-1	11,726	-0.01%
2022/07/20	2	63.95	1	63.50	63.30	1	11,667	0.01%
2022/07/19	2	63.75	1	63.00	63.70	1	11,648	0.01%
2022/07/15	9	62.70	0.5	62.80	62.60	8.5	11,514	0.07%
2022/07/14	3.2	62.24	1	62.60	62.70	2.2	11,519	0.02%
2022/07/13	2	62.35	1	62.00	62.00	1	11,450	0.01%
2022/07/12	5.3	61.37	0	0.00	60.60	5.3	11,252	0.05%
2022/07/11	2	64.10	0	0.00	63.60	2	10,916	0.02%
2022/07/08	7.4	65.16	0	0.00	65.00	7.4	10,823	0.07%
2022/07/07	7	64.99	0	0.00	65.00	7	10,711	0.07%
2022/07/06	22.2	67.80	2	68.90	67.00	20.2	10,509	0.19%
2022/07/05	5	81.13	2.8	82.23	80.60	2.2	9,928	0.02%
2022/07/04	0	0.00	2	83.35	82.60	-2	9,579	-0.02%
2022/07/01	2	83.00	1	83.00	82.70	1	9,449	0.01%
2022/06/27	2	85.00	0	0.00	84.70	2	9,313	0.02%
2022/06/24	0	0.00	3	84.43	84.70	-3	9,278	-0.03%
2022/06/23	1	83.30	0	0.00	83.30	1	9,228	0.01%
2022/06/16	2	83.50	0	0.00	83.20	2	8,928	0.02%
2022/06/14	0	0.00	1	82.80	82.90	-1	9,186	-0.01%
2022/06/08	1	84.60	0	0.00	84.50	1	9,462	0.01%
2022/06/06	1	84.60	2	84.70	84.60	-1	9,552	-0.01%
2022/06/01	0	84.80	1	84.70	84.60	-1	9,701	-0.01%
2022/05/30	0	0.00	1	83.90	83.90	-1	8,843	-0.01%
2022/05/27	0	0.00	0.1	82.30	82.30	-0.1	8,816	0.00%
2022/05/26	4	81.78	0	0.00	81.70	4	8,882	0.05%
2022/05/25	0	0.00	1	81.50	82.00	-1	8,978	-0.01%
2022/05/19	2	81.30	0	0.00	81.40	2	9,002	0.02%
2022/05/18	5	81.60	0	0.00	82.50	5	9,034	0.06%
2022/05/17	2	80.95	0	0.00	81.30	2	8,874	0.02%
2022/05/16	2	82.50	2	81.20	81.20	0	8,814	0.00%
2022/05/13	7	81.89	0	0.00	82.00	7	8,770	0.08%
2022/05/12	4.2	83.23	0	0.00	82.10	4.2	8,698	0.05%
2022/05/10	1	84.60	0.2	84.50	84.40	0.8	8,630	0.01%
2022/05/09	5.1	84.90	0	0.00	84.70	5.1	8,550	0.06%
2022/05/06	3	85.80	0	0.00	86.60	3	8,562	0.04%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/05/03	2	86.30	0	0.00	86.50	2	8,896	0.02%
2022/04/29	2	85.95	0	0.00	86.70	2	8,906	0.02%
2022/04/28	1	85.60	0	0.00	85.50	1	8,945	0.01%
2022/04/27	0	85.50	0	0.00	85.10	0	8,922	0.00%
2022/04/25	6.1	85.88	1	85.70	85.90	5.1	8,836	0.06%
2022/04/22	0.1	88.10	0	0.00	87.60	0.1	8,683	0.00%
2022/04/21	3	88.50	0	0.00	88.30	3	8,692	0.03%
2022/04/19	3	88.23	0	0.00	88.00	3	8,697	0.03%
2022/04/18	1.4	87.98	0	0.00	87.80	1.4	8,683	0.02%
2022/04/15	1.4	89.13	0	0.00	88.80	1.4	8,617	0.02%
2022/04/14	0.1	90.10	0	0.00	89.70	0.1	8,621	0.00%
2022/04/13	1.2	90.08	0	0.00	90.40	1.2	8,550	0.01%
2022/04/12	0.4	91.12	1	91.00	91.30	-0.6	8,438	-0.01%
2022/04/11	0	0.00	1	92.60	92.10	-1	8,361	-0.01%
2022/04/07	1	93.90	0.4	93.55	93.10	0.6	8,374	0.01%
2022/04/06	0	0.00	0.5	93.40	93.60	-0.5	8,282	-0.01%
2022/03/31	1.2	93.12	0.1	93.20	93.20	1.1	8,188	0.01%
2022/03/30	2.1	93.29	0.1	93.00	93.50	2	8,153	0.02%
2022/03/29	1	92.30	0	0.00	92.50	1	8,031	0.01%
2022/03/25	0	0.00	1.1	91.83	92.40	-1.1	7,999	-0.01%
2022/03/24	0	0.00	1	92.20	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	1	92.40	92.50	-1	8,110	-0.01%
2022/03/18	0	0.00	2	92.00	91.30	-2	8,178	-0.02%
2022/03/17	1	92.00	0.1	92.40	91.90	0.9	8,008	0.01%
2022/03/16	0	0.00	1.5	91.43	91.50	-1.5	7,824	-0.02%
2022/03/14	2	91.10	2	91.55	91.20	0	7,713	0.00%
2022/03/11	1.1	89.89	0.4	90.00	89.80	0.7	7,580	0.01%
2022/03/09	0	0.00	4	88.00	88.00	-4	7,441	-0.05%
2022/03/08	0	0.00	1	87.00	86.60	-1	7,385	-0.01%
2022/03/07	0.1	88.50	0	0.00	88.40	0.1	7,286	0.00%
2022/03/04	0.1	89.80	0	0.00	90.70	0.1	7,488	0.00%
2022/03/02	3.1	90.46	0	0.00	90.50	3.1	7,610	0.04%
2022/03/01	0	0.00	1	89.30	90.00	-1	7,506	-0.01%
2022/02/25	0	0.00	1	86.80	87.70	-1	7,389	-0.01%
2022/02/24	2.1	87.42	1	87.20	87.10	1.1	7,273	0.02%
2022/02/23	1.1	88.24	0	0.00	88.60	1.1	7,148	0.02%
2022/02/22	1	87.70	0	0.00	88.20	1	7,203	0.01%
2022/02/21	0.3	88.90	1	88.80	89.10	-0.7	7,161	-0.01%
2022/02/18	0	0.00	1	89.30	89.10	-1	7,300	-0.01%
2022/02/17	0	0.00	4	88.53	88.70	-4	7,270	-0.06%
2022/02/16	1	87.50	4	88.48	88.80	-3	7,252	-0.04%
2022/02/15	3	87.80	0	0.00	87.40	3	7,202	0.04%
2022/02/14	2	87.60	0	0.00	88.40	2	7,227	0.03%
2022/02/11	3	88.57	0	0.00	88.80	3	7,240	0.04%
2022/02/10	1	88.60	1	88.40	88.60	0	7,290	0.00%
2022/02/09	3	88.80	3	89.00	89.20	0	7,322	0.00%
2022/02/08	2	88.90	2	89.55	88.60	0	7,360	0.00%
2022/02/07	1	87.70	2	89.10	89.50	-1	7,303	-0.01%
2022/01/25	0	0.00	1	85.30	85.50	-1	7,162	-0.01%
2022/01/21	1	86.50	0	0.00	86.40	1	7,064	0.01%
2022/01/20	1	87.50	0	0.00	87.40	1	7,112	0.01%
2022/01/19	0	0.00	0.1	87.30	87.40	-0.1	7,134	0.00%
2022/01/18	0.2	87.50	1	87.60	87.40	-0.8	7,125	-0.01%
2022/01/17	0.2	87.40	0	0.00	87.50	0.2	7,147	0.00%
2022/01/14	0	0.00	1	88.00	87.70	-1	7,164	-0.01%
2022/01/13	0	0.00	1	88.60	88.70	-1	7,101	-0.01%
2022/01/12	1	88.40	3.8	88.17	88.40	-2.8	7,116	-0.04%
2022/01/11	3	86.97	1	87.00	87.10	2	7,050	0.03%
2022/01/10	0	0.00	1	86.60	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	200	86.65	86.50	-200	7,005	-2.85%	大賣/鉅額交易
2022/01/06	2	86.15	0	0.00	86.10	2	6,947	0.03%
2022/01/03	1	86.00	3.2	86.11	86.30	-2.2	7,176	-0.03%
2021/12/29	0	0.00	0	85.90	86.00	0	7,440	0.00%
2021/12/21	200	84.70	1	84.80	84.40	199	8,178	2.43%	大買/鉅額交易
2021/12/17	0	0.00	2	83.90	84.30	-2	8,528	-0.02%
2021/12/16	3.3	83.03	0	0.00	82.70	3.3	8,466	0.04%
2021/12/15	0	0.00	1	83.80	83.80	-1	8,493	-0.01%
2021/12/14	0	0.00	2	83.20	83.00	-2	8,655	-0.02%
2021/12/13	2	83.50	0	0.00	83.30	2	8,817	0.02%
2021/12/08	1	84.70	0	0.00	84.60	1	8,884	0.01%
2021/12/07	0	0.00	1	84.70	84.70	-1	8,812	-0.01%
2021/12/03	0.1	83.90	0	0.00	83.60	0.1	8,827	0.00%
2021/12/02	0	0.00	0.2	83.90	83.80	-0.2	8,820	0.00%
2021/12/01	0	0.00	1	83.70	83.50	-1	8,784	-0.01%
2021/11/30	2	82.55	1	83.60	82.50	1	8,799	0.01%
2021/11/29	2.1	82.73	2	83.00	82.70	0.1	8,466	0.00%
2021/11/26	2	84.35	0	0.00	84.00	2	8,453	0.02%
2021/11/25	0	0.00	2	86.35	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	7	86.17	86.40	-7	8,422	-0.08%
2021/11/23	0	0.00	2	85.65	85.60	-2	8,420	-0.02%
2021/11/22	0	0.00	1	85.60	85.50	-1	8,437	-0.01%
2021/11/19	6.1	85.10	0	0.00	85.00	6.1	8,397	0.07%
2021/11/18	1	85.00	2	85.95	86.00	-1	8,322	-0.01%
2021/11/17	10	84.95	3	85.37	85.60	7	8,265	0.08%
2021/11/16	0	85.70	0	0.00	85.90	0	8,231	0.00%
2021/11/15	2	86.10	0	0.00	85.90	2	8,261	0.02%
2021/11/10	1	85.30	0	0.00	85.20	1	8,192	0.01%
2021/11/09	0.1	85.10	0	0.00	85.80	0.1	8,137	0.00%
2021/11/08	2	85.30	0	0.00	85.70	2	8,041	0.03%
2021/11/05	1.1	84.23	1	84.70	84.90	0.1	8,010	0.00%
2021/11/04	0	0.00	1	84.90	85.10	-1	8,014	-0.01%
2021/11/03	1.1	84.27	1	84.80	84.70	0.1	8,036	0.00%
2021/11/02	0	0.00	2	85.20	85.00	-2	8,015	-0.02%
2021/11/01	0	85.70	0	0.00	84.90	0	7,932	0.00%
2021/10/29	0	85.20	4	85.10	85.10	-4	7,891	-0.05%
2021/10/28	3	86.11	2	86.35	86.00	1	7,848	0.01%
2021/10/27	1.1	88.03	5	89.30	87.90	-3.9	7,783	-0.05%
2021/10/25	12	88.47	0	0.00	88.20	12	7,824	0.15%
2021/10/22	1.3	88.65	1	88.60	88.40	0.3	7,978	0.00%
2021/10/21	0	89.10	0	0.00	89.30	0	8,064	0.00%
2021/10/19	0	0.00	2	89.40	88.90	-2	8,108	-0.02%
2021/10/18	1	88.70	2	88.80	88.50	-1	8,203	-0.01%
2021/10/15	2	88.00	4	88.65	89.20	-2	8,279	-0.02%
2021/10/14	2	88.00	2	88.60	88.20	0	8,280	0.00%
2021/10/13	1	88.60	1	89.20	88.90	0	8,392	0.00%
2021/10/12	1	88.30	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	91.20	1	91.70	91.30	-1	8,275	-0.01%
2021/10/07	2	90.58	0	0.00	90.70	2	8,300	0.02%
2021/10/06	3	89.77	3	90.07	90.00	0	8,281	0.00%
2021/10/05	0	0.00	3	87.90	88.90	-3	8,242	-0.04%
2021/10/04	1	86.90	0	0.00	87.20	1	8,212	0.01%
2021/10/01	3.1	88.17	1	88.00	88.20	2.1	8,162	0.03%
2021/09/29	2	90.70	2	91.30	90.80	0	8,020	0.00%
2021/09/28	1	92.80	2	92.50	92.80	-1	7,967	-0.01%
2021/09/24	1	90.60	4.3	91.09	91.30	-3.3	7,852	-0.04%
2021/09/23	0	0.00	1	88.80	88.90	-1	7,768	-0.01%
2021/09/22	1	87.30	1	88.00	87.30	0	7,747	0.00%
2021/09/17	3	90.27	2	90.30	89.90	1	7,600	0.01%
2021/09/16	0	0.00	3	90.37	90.50	-3	7,426	-0.04%
2021/09/15	2	88.60	5	88.90	88.90	-3	7,223	-0.04%
2021/09/13	0	0.00	1	87.80	88.50	-1	7,231	-0.01%
2021/09/09	1	86.40	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0.2	86.80	0	0.00	87.40	0.2	7,592	0.00%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/08/30	0	0.00	1	86.80	87.60	-1	7,493	-0.01%
2021/08/25	0	0.00	1	84.70	85.20	-1	7,609	-0.01%
2021/08/20	0	0.00	0.1	82.90	81.90	-0.1	7,776	0.00%
2021/08/19	1.1	84.22	0	0.00	84.00	1.1	7,867	0.01%
2021/08/18	0	0.00	1	85.60	86.90	-1	7,833	-0.01%
2021/08/17	0	0.00	1	86.10	86.10	-1	7,921	-0.01%
2021/08/13	1	85.80	0	0.00	86.40	1	7,928	0.01%
2021/08/12	0.1	87.40	0	0.00	87.80	0.1	7,979	0.00%
2021/08/11	0	0.00	3	87.00	87.80	-3	8,062	-0.04%
2021/08/10	1.1	86.91	0	0.00	87.00	1.1	8,090	0.01%
2021/08/09	12	87.41	1	88.50	88.30	11	8,176	0.13%
2021/08/06	0	0.00	8	88.38	88.40	-8	8,265	-0.10%
2021/08/05	0	0.00	3	87.77	87.80	-3	8,476	-0.04%
2021/08/04	0.1	88.10	0	0.00	88.30	0.1	8,837	0.00%
2021/08/03	2	88.00	2	88.40	88.40	0	8,962	0.00%
2021/08/02	0	0.00	6	88.38	88.80	-6	9,021	-0.07%
2021/07/30	0	0.00	6	87.32	87.00	-6	9,159	-0.07%
2021/07/29	0	0.00	2	86.10	86.30	-2	9,219	-0.02%
2021/07/28	6	84.60	6	85.05	85.30	0	9,341	0.00%
2021/07/27	1	86.00	4	86.83	86.00	-3	9,387	-0.03%
2021/07/26	11	86.35	0	0.00	86.20	11	9,446	0.12%
2021/07/23	0	0.00	1	88.50	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	11	86.92	87.80	-11	9,735	-0.11%
2021/07/21	8	85.55	0	0.00	85.60	8	9,914	0.08%
2021/07/20	3	86.10	2	87.20	86.00	1	9,937	0.01%
2021/07/19	12	87.44	4	87.80	87.90	8	10,018	0.08%
2021/07/16	0	0.00	2	88.90	89.00	-2	10,217	-0.02%
2021/07/15	2	87.50	1	87.70	87.90	1	10,346	0.01%
2021/07/14	7	87.60	1	87.70	87.20	6	10,507	0.06%
2021/07/13	5	86.26	15	86.77	86.90	-10	10,658	-0.09%
2021/07/12	8	86.30	0	0.00	86.00	8	10,789	0.07%
2021/07/09	3	84.80	14	85.54	86.30	-11	11,013	-0.10%
2021/07/08	2	85.62	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	1	86.50	86.60	-1	11,322	-0.01%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	4	86.10	2	86.35	86.50	2	11,899	0.02%
2021/07/02	0	0.00	1.5	85.08	84.50	-1.5	11,829	-0.01%
2021/07/01	5.2	83.15	5	83.46	83.90	0.2	11,777	0.00%
2021/06/30	8	82.66	3	83.13	83.20	5	11,732	0.04%
2021/06/29	1	83.10	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0.1	83.50	0	0.00	83.30	0.1	11,867	0.00%
2021/06/25	1	83.00	2	83.55	83.00	-1	12,002	-0.01%
2021/06/24	0.1	82.80	2	82.60	83.00	-2	12,239	-0.02%
2021/06/23	2	81.50	7	82.50	82.80	-5	12,322	-0.04%
2021/06/22	0	0.00	20	81.80	81.90	-20	12,223	-0.16%
2021/06/21	2.1	80.51	0	0.00	81.40	2.1	12,267	0.02%
2021/06/18	2.1	82.24	0.1	83.30	82.30	2	12,160	0.02%
2021/06/16	1	84.60	0	0.00	85.00	1	12,258	0.01%
2021/06/11	2.1	84.90	0	0.00	85.10	2.1	12,414	0.02%
2021/06/10	0.2	85.37	2	85.00	85.80	-1.9	12,539	-0.01%
2021/06/07	0	0.00	0.2	85.65	85.60	-0.2	13,043	0.00%
2021/06/04	3	85.67	0	0.00	86.00	3	13,131	0.02%
2021/06/03	0	0.00	8	87.61	86.90	-8	13,187	-0.06%
2021/06/02	0	0.00	0.1	87.20	86.60	-0.1	13,188	0.00%
2021/05/31	7.4	84.54	0	0.00	84.40	7.4	13,328	0.06%
2021/05/28	1	82.90	0	0.00	83.50	1	13,398	0.01%
2021/05/26	0	0.00	26	83.50	83.30	-26	13,454	-0.19%
2021/05/25	0	0.00	2	83.95	84.30	-2	13,572	-0.01%
2021/05/21	4	81.50	3	82.50	82.40	1	13,637	0.01%
2021/05/19	4	81.18	1	82.20	81.80	3	13,646	0.02%
2021/05/18	1.1	78.79	3	80.07	81.30	-1.9	13,622	-0.01%
2021/05/17	4	78.05	2	77.75	77.90	2	13,695	0.01%
2021/05/14	0	0.00	1	80.80	80.40	-1	13,582	-0.01%
2021/05/13	26.1	80.55	0	0.00	79.00	26.1	13,460	0.19%
2021/05/12	1	80.20	4.1	84.47	80.80	-3.1	13,237	-0.02%
2021/05/11	5	86.92	4	86.43	85.90	1	12,948	0.01%
2021/05/10	0	0.00	8	88.93	89.00	-8	12,853	-0.06%
2021/05/07	4	87.70	3.5	88.23	88.60	0.5	12,875	0.00%
2021/05/06	0	0.00	127.2	89.40	89.60	-127.2	12,753	-1.00%	大賣/鉅額交易
2021/05/04	4	88.00	4.1	87.75	86.90	-0.1	12,479	0.00%
2021/05/03	3.2	88.19	0	0.00	87.90	3.2	12,256	0.03%
2021/04/29	6	88.47	2	87.70	88.20	4	12,192	0.03%
2021/04/28	7.3	89.14	2.2	89.87	89.60	5.1	12,015	0.04%
2021/04/27	0	0.00	11	91.19	91.80	-11	11,962	-0.09%
2021/04/26	4	89.70	5	89.86	90.00	-1	11,655	-0.01%
2021/04/23	2	89.40	0.8	88.70	90.00	1.2	11,576	0.01%
2021/04/22	11	89.85	2	90.30	90.20	9	11,496	0.08%
2021/04/21	9	89.96	21	90.27	90.20	-12	11,250	-0.11%
2021/04/20	5	90.30	3.2	90.46	91.10	1.8	11,088	0.02%
2021/04/19	5	89.90	4	90.00	91.10	1	10,959	0.01%
2021/04/16	3	88.97	1	89.80	89.90	2	10,862	0.02%
2021/04/15	2	88.05	11	88.44	89.00	-9	10,713	-0.08%
2021/04/14	5	86.34	22.2	86.17	86.50	-17.2	10,361	-0.17%
2021/04/13	29	87.48	3	88.00	86.80	26	10,254	0.25%
2021/04/12	3	85.53	4.1	85.27	85.50	-1.1	9,964	-0.01%
2021/04/09	1.5	82.80	6	83.00	82.30	-4.5	9,635	-0.05%
2021/04/08	1	80.30	5	79.68	80.10	-4	9,393	-0.04%
2021/04/06	0	0.00	5	80.00	80.00	-5	9,421	-0.05%
2021/03/31	1	79.00	3	79.80	79.80	-2	9,307	-0.02%
2021/03/29	1	79.00	6.2	78.98	78.90	-5.2	8,960	-0.06%
2021/03/26	4	77.30	11.1	77.30	77.30	-7.1	8,749	-0.08%
2021/03/24	0	0.00	0.4	75.70	76.20	-0.4	8,794	0.00%
2021/03/22	0	0.00	4	75.83	76.40	-4	8,791	-0.05%
2021/03/19	7	74.43	7	73.99	74.50	0	8,741	0.00%
2021/03/18	3	75.77	1	76.50	76.60	2	8,448	0.02%
2021/03/17	1	76.50	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	3	77.37	77.30	-3	8,379	-0.04%
2021/03/15	0	0.00	2	77.30	76.80	-2	8,295	-0.02%
2021/03/12	2	76.55	8	76.71	77.20	-6	8,147	-0.07%
2021/03/11	7	77.17	18	77.69	76.70	-11	8,136	-0.14%
2021/03/08	2	73.60	1	73.00	73.50	1	7,984	0.01%
2021/03/04	4.3	73.33	10	73.70	73.40	-5.7	8,131	-0.07%
2021/03/03	3	74.63	1	74.50	74.80	2	8,015	0.02%
2021/03/02	2	74.05	3	74.37	73.80	-1	7,892	-0.01%
2021/02/26	3.3	72.99	10	74.40	72.70	-6.7	7,823	-0.09%
2021/02/25	0	0.00	0.2	74.50	75.00	-0.2	7,574	0.00%
2021/02/24	1	74.40	1	74.40	73.80	0	7,457	0.00%
2021/02/23	1	73.20	18	73.13	73.80	-17	7,414	-0.23%
2021/02/22	5	71.60	0	0.00	71.60	5	7,303	0.07%
2021/02/18	0	0.00	5	70.92	70.70	-5	7,335	-0.07%
2021/02/17	1	69.50	0	0.00	70.00	1	7,322	0.01%
2021/02/05	0	0.00	3	69.63	68.50	-3	7,189	-0.04%
2021/02/04	5	68.68	0	0.00	68.90	5	7,199	0.07%
2021/02/03	1	68.80	1	69.20	68.80	0	7,356	0.00%
2021/02/02	0	0.00	5	68.48	68.80	-5	7,379	-0.07%
2021/01/29	10	66.64	3	66.17	65.60	7	7,324	0.10%
2021/01/28	21	68.16	0	0.00	67.70	21	7,211	0.29%
2021/01/27	3	69.50	2	69.40	69.10	1	7,144	0.01%
2021/01/26	2	69.75	4	69.75	69.50	-2	7,192	-0.03%
2021/01/22	2	69.05	0	0.00	69.20	2	7,168	0.03%
2021/01/21	2	69.80	4	69.83	69.30	-2	7,107	-0.03%
2021/01/20	6	69.82	0	0.00	69.30	6	7,091	0.08%
2021/01/19	1	71.50	0	0.00	71.70	1	6,943	0.01%
2021/01/18	0	0.00	0.2	71.00	71.50	-0.2	6,961	0.00%
2021/01/15	1	73.00	2	72.70	72.30	-1	6,980	-0.01%
2021/01/14	2	73.90	0	0.00	74.20	2	7,207	0.03%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/12	2	73.95	1	73.30	73.60	1	7,147	0.01%
2021/01/11	1.2	73.81	14.2	73.71	74.40	-13.1	7,103	-0.18%
2021/01/08	1.1	72.32	1	72.60	72.70	0.1	6,987	0.00%
2021/01/07	1	71.30	3	71.73	71.50	-2	6,942	-0.03%
2021/01/06	1	70.60	13	70.87	70.70	-12	6,917	-0.17%
2021/01/05	1	70.80	0	0.00	71.00	1	6,853	0.01%
2021/01/04	1	72.00	8	71.95	71.40	-7	6,846	-0.10%
2020/12/31	2	72.45	1	72.30	71.90	1	6,738	0.01%
2020/12/30	0	0.00	7	72.36	72.50	-7	6,680	-0.10%
2020/12/29	1	70.20	2	70.40	70.40	-1	6,543	-0.02%
2020/12/28	0.1	70.30	5	70.22	70.60	-4.9	6,551	-0.07%
2020/12/25	1	69.30	3	69.53	69.40	-2	6,507	-0.03%
2020/12/23	1	68.40	0	0.00	68.10	1	6,491	0.02%
2020/12/22	4	68.73	5	69.78	68.60	-1	6,514	-0.02%
2020/12/21	1.1	69.26	9	69.00	69.40	-7.9	6,594	-0.12%
2020/12/18	2.2	67.58	1	68.40	67.50	1.2	6,569	0.02%
2020/12/15	3	67.07	1	66.80	67.20	2	6,617	0.03%
2020/12/14	1	67.80	2	68.50	67.80	-1	6,588	-0.02%
2020/12/11	1	68.10	13	68.22	68.30	-12	6,569	-0.18%
2020/12/10	1	68.00	2	67.90	67.80	-1	6,517	-0.02%
2020/12/09	1	67.20	0	67.00	67.10	1	6,427	0.02%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	3	68.10	2.2	67.16	67.50	0.8	6,363	0.01%
2020/12/04	5	67.20	8	67.91	67.70	-3	6,315	-0.05%
2020/12/03	6	67.02	8	66.81	66.60	-2	6,168	-0.03%
2020/12/02	2	65.00	0	0.00	65.60	2	5,943	0.03%
2020/12/01	1	65.20	0	0.00	66.00	1	5,910	0.02%
2020/11/30	5	65.80	0	0.00	64.20	5	5,907	0.08%
2020/11/27	0	0.00	1	65.80	65.60	-1	5,654	-0.02%
2020/11/25	3	65.87	1	66.10	65.50	2	5,653	0.04%
2020/11/24	2	65.55	1	65.80	65.60	1	5,612	0.02%
2020/11/20	0	0.00	2	65.70	65.70	-2	5,539	-0.04%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	7	65.21	65.50	-7	5,456	-0.13%
2020/11/17	0	0.00	0.2	64.50	65.00	-0.2	5,372	0.00%
2020/11/13	2	64.20	0	0.00	64.10	2	5,316	0.04%
2020/11/12	2	63.80	5	64.20	63.90	-3	5,289	-0.06%
2020/11/11	0	0.00	3	65.20	65.30	-3	5,230	-0.06%
2020/11/10	6	62.43	21	62.76	63.00	-15	5,017	-0.30%
2020/11/09	0	0.00	2	62.30	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	10	61.50	61.70	-10	4,958	-0.20%
2020/11/05	0	0.00	11	61.37	61.50	-11	4,970	-0.22%
2020/11/04	0	0.00	0.4	61.00	61.00	-0.4	4,997	-0.01%
2020/11/03	0	0.00	6	60.60	60.80	-6	5,003	-0.12%
2020/11/02	6	58.90	0	0.00	59.70	6	4,967	0.12%
2020/10/30	4	58.60	0	0.00	58.70	4	4,962	0.08%
2020/10/28	1	59.60	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	12	60.10	60.10	-12	5,014	-0.24%
2020/10/23	5	59.30	5	59.50	59.50	0	5,002	0.00%
2020/10/22	14	58.20	0	0.00	60.50	14	5,012	0.28%
2020/10/19	6	59.20	0	0.00	59.00	6	4,659	0.13%
2020/10/13	2	60.50	0	0.00	60.80	2	4,614	0.04%
2020/10/08	2	60.40	15	60.43	60.70	-13	4,677	-0.28%
2020/09/28	0	0.00	6	59.40	59.40	-6	4,940	-0.12%
2020/09/25	6	58.20	1	58.50	58.20	5	5,064	0.10%
2020/09/24	12	58.15	5	58.00	58.00	7	5,068	0.14%
2020/09/23	3	60.13	0	0.00	60.00	3	4,952	0.06%
2020/09/22	6	60.37	7	60.40	60.30	-1	4,923	-0.02%
2020/09/21	0	0.00	10	61.30	61.50	-10	4,922	-0.20%
2020/09/18	10	61.80	0	0.00	61.30	10	4,956	0.20%
2020/09/14	0	0.00	1	60.90	61.00	-1	5,111	-0.02%
2020/09/09	11	60.38	6	60.93	61.00	5	5,268	0.09%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/02	2	60.50	0	0.00	60.80	2	5,472	0.04%
2020/09/01	4	60.70	0	0.00	60.80	4	5,513	0.07%
2020/08/28	15	61.80	5	61.80	61.80	10	5,463	0.18%
2020/08/26	1	61.70	1	62.00	62.00	0	5,587	0.00%
2020/08/25	0	0.00	1	61.80	61.70	-1	5,618	-0.02%
2020/08/21	0	0.00	3	61.93	62.30	-3	5,835	-0.05%
2020/08/20	7	61.90	0	0.00	60.80	7	5,833	0.12%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0	0.00	1	63.70	63.90	-1	5,891	-0.02%
2020/08/12	20	63.30	1	63.30	63.00	19	5,965	0.32%
2020/08/11	16	63.30	0.7	63.20	62.80	15.3	5,954	0.26%
2020/08/10	0	0.00	2	62.00	63.20	-2	5,937	-0.03%
2020/08/07	3	60.87	0	0.00	60.80	3	5,916	0.05%
2020/08/06	0	0.00	3	62.00	61.50	-3	5,879	-0.05%
2020/08/05	0	0.00	1	60.70	60.70	-1	5,920	-0.02%
2020/08/04	2	60.35	0	0.00	60.40	2	5,929	0.03%
2020/08/03	5	60.20	0	0.00	60.20	5	5,944	0.08%
2020/07/29	1	61.30	0	0.00	61.10	1	5,888	0.02%
2020/07/28	3	61.70	0	0.00	61.40	3	6,072	0.05%
2020/07/27	2	62.50	0	0.00	62.50	2	6,216	0.03%
2020/07/24	4	63.00	0	0.00	63.10	4	6,340	0.06%
2020/07/22	2	64.10	2	64.50	64.40	0	6,532	0.00%
2020/07/21	0	0.00	2	64.30	64.00	-2	6,536	-0.03%
2020/07/20	3	63.37	0	0.00	63.50	3	6,530	0.05%
2020/07/16	0	0.00	2	65.00	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	1	64.20	64.10	-1	6,649	-0.02%
2020/07/14	0	0.00	1	63.70	63.50	-1	6,686	-0.01%
2020/07/13	2	64.00	0	0.00	63.80	2	6,736	0.03%
2020/07/10	7	63.71	0	0.00	63.30	7	6,769	0.10%
2020/07/09	1	64.30	1	64.30	64.30	0	6,824	0.00%
2020/07/08	1	64.50	0	0.00	64.80	1	6,800	0.01%
2020/07/07	6	64.65	2	65.20	64.80	4	6,793	0.06%
2020/07/06	2	67.00	5	66.78	67.00	-3	6,748	-0.04%
2020/07/03	0	0.00	4	66.00	65.80	-4	6,717	-0.06%
2020/07/02	0	0.00	3	65.50	65.40	-3	6,741	-0.04%
2020/07/01	0	0.00	3	65.30	65.20	-3	6,785	-0.04%
2020/06/29	4	63.93	0	0.00	64.00	4	6,899	0.06%
2020/06/24	0	0.00	1	65.30	64.70	-1	6,927	-0.01%
2020/06/23	0	0.00	1	64.50	65.00	-1	6,922	-0.01%
2020/06/22	3	64.03	8	65.10	64.40	-5	6,926	-0.07%
2020/06/19	6	64.12	0	0.00	63.80	6	6,977	0.09%
2020/06/18	3	64.30	0	0.00	64.90	3	6,872	0.04%
2020/06/15	1	64.10	1	65.00	64.10	0	7,603	0.00%
2020/06/12	4	65.00	0	0.00	65.30	4	7,795	0.05%
2020/06/11	1	66.00	0	0.00	66.00	1	7,974	0.01%
2020/06/09	0	0.00	1	66.80	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	2	66.20	66.50	-2	8,348	-0.02%
2020/06/05	10	65.00	0	0.00	65.30	10	8,335	0.12%
2020/06/03	0	0.00	1	64.70	65.00	-1	8,516	-0.01%
2020/06/02	0	0.00	3	63.33	63.80	-3	8,468	-0.04%
2020/06/01	0	0.00	7	63.81	63.20	-7	8,470	-0.08%
2020/05/29	5	62.20	0	0.00	62.90	5	8,446	0.06%
2020/05/28	1	62.50	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	1	63.00	63.30	-1	8,396	-0.01%
2020/05/25	1	61.20	0	0.00	62.10	1	8,448	0.01%
2020/05/22	2	62.50	0	0.00	62.30	2	8,470	0.02%
2020/05/21	1	63.50	0	0.00	63.90	1	8,447	0.01%
2020/05/19	0	0.00	3	63.63	63.60	-3	8,447	-0.04%
2020/05/18	0	0.00	100	62.50	62.60	-100	8,411	-1.19%
2020/05/15	1.2	62.75	0	0.00	62.70	1.2	8,405	0.01%
2020/05/11	2	65.15	0	0.00	64.60	2	8,257	0.02%
2020/05/08	1	64.40	0	0.00	64.00	1	8,230	0.01%
2020/05/07	0	0.00	1	63.70	63.00	-1	8,210	-0.01%
2020/05/06	1	63.10	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	64.10	63.80	-1	8,188	-0.01%
2020/05/04	6	63.00	0	0.00	63.50	6	8,198	0.07%
2020/04/30	1	66.50	6	66.40	66.20	-5	8,042	-0.06%
2020/04/29	1	62.60	2	62.25	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	3	60.17	60.30	-3	7,794	-0.04%
2020/04/27	1	58.70	26	58.16	59.60	-25	7,875	-0.32%
2020/04/24	2	57.15	0	0.00	57.00	2	7,742	0.03%
2020/04/22	0	0.00	10	56.40	56.90	-10	7,654	-0.13%
2020/04/21	11	57.59	0	0.00	57.20	11	7,639	0.14%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	60.30	1	61.00	60.10	0	7,495	0.00%
2020/04/15	0	0.00	1	60.70	60.80	-1	7,338	-0.01%
2020/04/13	0	0.00	3	58.03	57.80	-3	7,171	-0.04%
2020/04/09	19	58.10	0	0.00	58.10	19	7,140	0.27%
2020/04/08	5	57.80	10	56.60	58.10	-5	7,074	-0.07%
2020/04/07	1	55.70	1	56.20	56.30	0	6,978	0.00%
2020/04/06	7	54.86	2	55.20	55.30	5	6,958	0.07%
2020/04/01	10	54.20	0	0.00	53.70	10	6,878	0.15%
2020/03/30	1	55.80	0	0.00	55.60	1	6,675	0.01%
2020/03/27	0	0.00	3	55.80	55.60	-3	6,565	-0.05%
2020/03/26	1	55.00	15	55.73	55.60	-14	6,510	-0.22%
2020/03/25	2	55.30	0	0.00	55.70	2	6,568	0.03%
2020/03/24	4	52.15	5	51.92	51.70	-1	6,495	-0.02%
2020/03/23	1	48.15	0	0.00	48.65	1	6,443	0.02%
2020/03/20	111	48.36	2	49.35	50.10	109	6,317	1.73%	大買/鉅額交易
2020/03/19	3	48.49	1	47.50	47.30	2	5,969	0.03%
2020/03/18	8	53.69	0	0.00	52.40	8	5,670	0.14%
2020/03/17	3	56.87	1.6	56.18	56.00	1.4	5,452	0.03%
2020/03/16	18	59.09	4	59.63	58.80	14	5,196	0.27%
2020/03/13	6	58.60	1	58.50	61.40	5	5,046	0.10%
2020/03/12	2	66.00	0	0.00	63.80	2	4,783	0.04%
2020/03/11	6	66.27	1	67.00	66.30	5	4,630	0.11%
2020/03/10	2	66.15	0	0.00	66.20	2	4,589	0.04%
2020/03/09	6	66.10	2	66.35	66.00	4	4,496	0.09%
2020/03/06	4	68.40	0	0.00	68.20	4	4,335	0.09%
2020/03/05	0	0.00	2	69.70	69.70	-2	4,258	-0.05%
2020/03/03	1	67.70	1.1	68.00	67.70	-0.1	4,238	0.00%
2020/02/27	101	67.80	0	0.00	68.10	101	4,421	2.28%	大買/鉅額交易
2020/02/26	1	67.60	0	0.00	67.70	1	4,356	0.02%
2020/02/25	3	68.60	0	0.00	68.50	3	4,251	0.07%
2020/02/18	0	0.00	77	70.10	70.10	-77	4,151	-1.85%
2020/02/17	0	0.00	2	69.90	70.10	-2	4,148	-0.05%
2020/02/13	0	0.00	2	70.30	70.40	-2	4,206	-0.05%
2020/02/07	3	69.20	0	0.00	69.80	3	4,264	0.07%
2020/02/06	0.1	70.30	2	70.20	70.30	-2	4,276	-0.05%
2020/02/05	2	69.00	0	0.00	68.90	2	4,273	0.05%
2020/02/04	3	68.77	0	0.00	70.10	3	4,220	0.07%
2020/01/31	1	69.40	2	69.70	69.70	-1	4,232	-0.02%
2020/01/30	2	69.15	6	69.70	68.60	-4	4,180	-0.10%
2020/01/17	2	72.60	2	73.00	73.00	0	4,043	0.00%
2020/01/16	4	72.25	1	72.70	72.90	3	4,084	0.07%
2020/01/15	3	71.97	0	0.00	72.70	3	4,129	0.07%
2020/01/13	0	0.00	2	72.80	73.00	-2	4,170	-0.05%
2020/01/10	0	0.00	1	72.50	71.90	-1	4,188	-0.02%
2020/01/08	0.1	71.70	0	0.00	71.60	0.1	4,271	0.00%
2020/01/02	0.1	72.60	0	0.00	72.60	0.1	4,363	0.00%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	0	0.00	2	72.90	73.00	-2	4,480	-0.04%
2019/12/24	0.2	72.80	0	0.00	73.00	0.2	4,542	0.00%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0.1	72.60	0	0.00	72.90	0.1	4,634	0.00%
2019/12/17	0	0.00	2	72.70	72.70	-2	4,668	-0.04%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/03	0	0.00	3	71.50	71.60	-3	4,964	-0.06%
2019/12/02	1	72.00	0	0.00	71.60	1	5,018	0.02%
2019/11/29	2	71.75	0	0.00	71.50	2	5,070	0.04%
2019/11/27	0	0.00	1	72.30	72.50	-1	5,089	-0.02%
2019/11/26	4	71.98	0	0.00	71.60	4	5,067	0.08%
2019/11/25	0	0.00	2	71.60	71.70	-2	4,789	-0.04%
2019/11/22	15	70.90	5	70.90	71.50	10	4,943	0.20%
2019/11/21	1	70.70	1	71.00	71.00	0	4,970	0.00%
2019/11/19	1	71.00	1	71.60	71.90	0	4,977	0.00%
2019/11/18	0	0.00	1	71.80	71.80	-1	5,007	-0.02%
2019/11/13	1	71.60	12	71.50	71.40	-11	5,219	-0.21%
2019/11/08	0	0.00	2	72.60	72.70	-2	5,410	-0.04%
2019/11/06	3	72.43	0	0.00	72.60	3	5,488	0.05%
2019/11/05	1	72.30	0	0.00	72.90	1	5,557	0.02%
2019/11/04	0.2	72.10	0	0.00	72.30	0.2	5,637	0.00%
2019/10/25	0	0.00	1	71.80	71.40	-1	6,093	-0.02%
2019/10/24	0	0.00	1	71.40	72.10	-1	6,133	-0.02%
2019/10/22	1	71.30	7	71.60	71.90	-6	6,248	-0.10%
2019/10/21	0	0.00	1	71.10	71.10	-1	6,287	-0.02%
2019/10/18	2	71.10	0	0.00	71.00	2	6,326	0.03%
2019/10/16	15	70.50	2	70.60	70.80	13	6,314	0.21%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	5	69.94	70.00	-5	6,563	-0.08%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/08	2	69.90	0	0.00	69.80	2	6,565	0.03%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/03	2	69.00	1	69.00	69.00	1	6,680	0.01%
2019/10/02	0	0.00	1	70.60	70.00	-1	6,708	-0.01%
2019/10/01	1	70.00	5	70.10	70.60	-4	6,735	-0.06%
2019/09/27	1	70.00	1	69.90	69.70	0	6,739	0.00%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	0.5	70.80	70.70	-0.5	7,690	-0.01%
2019/09/19	2	70.40	0	0.00	70.10	2	7,643	0.03%
2019/09/18	1	70.50	0	0.00	70.40	1	7,689	0.01%
2019/09/12	1	69.40	1	70.00	69.40	0	7,816	0.00%
2019/09/05	0	0.00	1	69.40	69.30	-1	8,086	-0.01%
2019/09/04	1	68.00	0	0.00	68.40	1	8,109	0.01%
2019/09/03	24	68.30	10	68.20	67.30	14	8,162	0.17%
2019/08/30	10	68.40	8	68.30	68.80	2	8,341	0.02%
2019/08/27	23	67.40	1	67.40	67.00	22	8,335	0.26%
2019/08/26	0	0.00	7	67.59	67.20	-7	8,216	-0.09%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	5	67.50	0	0.00	67.60	5	8,473	0.06%
2019/08/19	22	67.18	0	0.00	67.00	22	8,469	0.26%
2019/08/16	2	66.70	6	67.13	67.20	-4	8,423	-0.05%
2019/08/15	5	66.00	1	66.00	66.00	4	8,326	0.05%
2019/08/14	9	67.30	0	0.00	66.90	9	8,290	0.11%
2019/08/13	6	67.10	3	67.20	67.00	3	8,251	0.04%
2019/08/12	0.1	68.00	2	67.90	67.60	-2	8,173	-0.02%
2019/08/07	5	68.40	0	0.00	68.10	5	8,170	0.06%
2019/08/06	6	68.13	0	0.00	68.30	6	8,166	0.07%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.53	0	0.00	69.70	4	8,056	0.05%
2019/08/01	4	70.78	0	0.00	70.70	4	8,029	0.05%
2019/07/31	0	0.00	2	71.60	71.30	-2	8,026	-0.02%
2019/07/25	2.2	71.34	0	0.00	71.60	2.2	7,784	0.03%
2019/07/22	1	71.90	0	0.00	71.90	1	7,618	0.01%
2019/07/19	1	71.90	2	71.90	71.90	-1	7,568	-0.01%
2019/07/17	4	71.03	2	71.20	72.60	2	7,567	0.03%
2019/07/15	2	71.95	1	71.90	72.00	1	7,271	0.01%
2019/07/12	5	72.10	0	0.00	72.00	5	7,276	0.07%
2019/07/11	2	72.05	0	0.00	72.00	2	7,260	0.03%
2019/07/10	7	72.21	0	0.00	72.30	7	7,215	0.10%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	3	72.37	0	0.00	72.50	3	7,199	0.04%
2019/07/04	3.2	72.78	0	0.00	72.70	3.2	7,288	0.04%
2019/07/03	16	72.59	0	0.00	72.60	16	7,289	0.22%
2019/07/02	2.4	78.42	1.6	78.38	78.30	0.8	7,011	0.01%
2019/07/01	10	78.80	0	0.00	78.80	10	6,766	0.15%
2019/06/28	3	78.53	0	0.00	78.60	3	6,585	0.05%
2019/06/27	2	78.80	1	78.70	78.60	1	6,556	0.02%
2019/06/24	1	78.90	0	0.00	79.40	1	6,338	0.02%
2019/06/20	1	78.70	30	79.40	78.50	-29	6,249	-0.46%
2019/06/19	30	78.90	1	79.00	78.90	29	6,172	0.47%
2019/06/18	0	0.00	21	78.50	78.70	-21	6,150	-0.34%
2019/06/17	20	78.50	0	0.00	78.40	20	6,152	0.33%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/06/05	0.5	78.30	0	0.00	78.50	0.5	5,759	0.01%
2019/05/31	1	77.80	0	0.00	78.50	1	5,703	0.02%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/22	1	77.80	2	77.80	77.50	-1	5,728	-0.02%
2019/05/17	7	76.60	0	0.00	76.50	7	5,686	0.12%
2019/05/16	3	77.00	0	0.00	76.60	3	5,702	0.05%
2019/05/14	0	0.00	60	76.33	76.30	-60	5,667	-1.06%
2019/05/13	3	76.50	0	0.00	76.40	3	5,600	0.05%
2019/05/08	0	0.00	50	77.90	77.60	-50	5,611	-0.89%
2019/05/06	7	77.70	0	0.00	78.00	7	5,587	0.13%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/05/02	1.2	78.50	2	78.95	79.00	-0.8	5,691	-0.01%
2019/04/30	0	0.00	1	78.00	78.10	-1	5,660	-0.02%
2019/04/25	1	78.00	0	0.00	78.00	1	5,666	0.02%
2019/04/24	1.3	77.65	0	0.00	77.50	1.3	5,704	0.02%
2019/04/19	1.2	77.29	0	0.00	77.50	1.2	5,730	0.02%
2019/04/17	0	0.00	1	77.00	77.60	-1	5,850	-0.02%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/12	2	76.60	1	76.50	76.50	1	5,901	0.02%
2019/04/11	3	76.83	0	0.00	77.00	3	5,848	0.05%
2019/04/10	2	77.75	0	0.00	77.70	2	5,744	0.03%
2019/04/09	36	77.70	0	0.00	77.90	36	5,749	0.63%
2019/04/08	3	77.97	0	0.00	77.90	3	5,719	0.05%
2019/04/01	22	78.21	0	0.00	78.10	22	5,499	0.40%
2019/03/29	0.2	78.70	0	0.00	78.90	0.2	5,373	0.00%
2019/03/28	40	77.60	0	0.00	78.20	40	5,333	0.75%
2019/03/27	21	77.85	0	0.00	77.50	21	5,289	0.40%
2019/03/22	0	0.00	2	76.95	77.00	-2	5,211	-0.04%
2019/03/21	8	76.73	0	0.00	76.60	8	5,191	0.15%
2019/03/20	1	75.60	0	0.00	76.20	1	5,113	0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	1	75.90	0	0.00	76.00	1	5,124	0.02%
2019/03/12	3	76.00	1	76.20	75.90	2	5,246	0.04%
2019/03/11	1	75.80	1	76.00	75.50	0	5,299	0.00%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/26	1	76.20	0	0.00	77.10	1	5,578	0.02%
2019/02/25	1	76.10	0	0.00	76.60	1	5,547	0.02%
2019/02/22	0	0.00	21	75.52	76.20	-21	5,516	-0.38%
2019/02/21	20	76.10	0	0.00	76.10	20	5,466	0.37%
2019/02/19	3	74.97	0	0.00	75.10	3	5,441	0.06%
2019/02/15	2	74.50	0	0.00	74.50	2	5,413	0.04%
2019/02/13	2	75.00	0	0.00	74.90	2	5,355	0.04%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/01/29	0	0.00	1	76.20	76.20	-1	5,242	-0.02%
2019/01/17	0.2	75.10	0	0.00	75.00	0.2	5,212	0.00%
2019/01/15	0.2	75.80	1	75.60	75.80	-0.9	5,239	-0.02%
2019/01/10	0	0.00	1	74.50	74.80	-1	5,302	-0.02%
2019/01/09	0.1	74.40	0	0.00	74.50	0.1	5,332	0.00%
2019/01/02	1	74.40	0	0.00	73.00	1	5,680	0.02%
2018/12/27	0	0.00	2	73.60	74.00	-2	5,708	-0.04%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/22	15	73.70	0	0.00	73.70	15	5,896	0.25%
2018/12/18	0	0.00	5	73.28	73.50	-5	6,182	-0.08%
2018/12/14	1	72.90	0	0.00	73.00	1	6,347	0.02%
2018/12/13	1	72.90	0	0.00	73.00	1	6,353	0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/11	1	73.00	0	73.00	72.50	1	6,290	0.02%
2018/12/10	2	72.80	0	0.00	72.60	2	6,289	0.03%
2018/12/06	1	72.60	0	0.00	72.50	1	6,380	0.02%
2018/12/05	2	73.50	0	0.00	73.70	2	6,343	0.03%
2018/12/04	1	74.30	0	0.00	74.20	1	6,287	0.02%
2018/11/28	4	73.83	0	0.00	74.80	4	6,053	0.07%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/19	1	78.50	0	0.00	78.80	1	6,163	0.02%
2018/10/31	1	76.90	0	0.00	76.90	1	6,734	0.01%
2018/10/26	0	0.00	0.1	75.10	75.10	-0.1	6,716	0.00%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/22	2	76.40	0	0.00	76.40	2	6,692	0.03%
2018/10/19	4	76.30	0	0.00	76.50	4	6,699	0.06%
2018/10/18	5	76.50	0	0.00	76.70	5	6,662	0.08%
2018/10/17	0	0.00	2	77.50	76.70	-2	6,638	-0.03%
2018/10/15	8	76.46	0	0.00	76.50	8	6,622	0.12%
2018/10/12	2	76.90	0	0.00	77.90	2	6,564	0.03%
2018/10/11	21	76.93	0	0.00	76.10	21	6,578	0.32%
2018/10/08	2	82.10	0	0.00	82.10	2	6,273	0.03%
2018/10/05	1.1	82.04	0	0.00	82.10	1.1	6,286	0.02%
2018/10/04	1.1	83.02	0	0.00	83.10	1.1	6,242	0.02%
2018/10/01	0	0.00	1	84.90	85.00	-1	6,567	-0.02%
2018/09/27	0.1	84.70	0	0.00	85.00	0.1	6,763	0.00%
2018/09/25	1	85.90	1	85.40	84.50	0	6,942	0.00%
2018/09/18	0	0.00	1	84.30	84.40	-1	7,112	-0.01%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/07	0.1	83.50	0	0.00	83.40	0.1	7,683	0.00%
2018/09/05	1	83.50	0	0.00	83.50	1	7,849	0.01%
2018/09/03	1	84.30	0	0.00	84.60	1	8,095	0.01%
2018/08/30	2	84.90	0	0.00	84.50	2	8,398	0.02%
2018/08/29	2	85.00	0	0.00	85.40	2	8,444	0.02%
2018/08/27	2	84.55	2	84.60	84.80	0	8,506	0.00%
2018/08/22	0	0.00	0.1	83.70	83.90	-0.1	8,967	0.00%
2018/08/16	3	82.83	0	0.00	82.10	3	8,892	0.03%
2018/08/15	0	0.00	0.2	83.30	83.30	-0.2	8,821	0.00%
2018/08/08	0	0.00	7	84.53	85.00	-7	9,076	-0.08%
2018/07/26	2	83.80	0	0.00	84.10	2	9,233	0.02%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/18	0.1	85.30	0	0.00	85.60	0.1	9,362	0.00%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/06	2	87.70	0	0.00	87.10	2	9,096	0.02%
2018/07/05	0	0.00	2.5	87.94	88.00	-2.5	8,965	-0.03%
2018/07/03	0	0.00	1	88.20	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	6	87.32	87.30	-6	8,792	-0.07%
2018/06/29	0.1	86.90	0	0.00	87.20	0.1	8,711	0.00%
2018/06/25	0	0.00	1	84.80	85.00	-1	8,335	-0.01%
2018/06/21	5	84.70	0	0.00	84.20	5	8,311	0.06%
2018/06/20	1	83.00	2	83.75	84.40	-1	8,322	-0.01%
2018/06/19	2	83.00	0	0.00	82.80	2	8,338	0.02%
2018/06/15	0.1	84.60	0	0.00	84.60	0.1	8,162	0.00%
2018/06/14	3	84.33	0	0.00	84.20	3	8,003	0.04%
2018/06/13	1	85.60	0	0.00	85.90	1	7,851	0.01%
2018/06/11	0	0.00	1	85.80	85.00	-1	7,862	-0.01%
2018/06/08	4	85.70	0	0.00	85.50	4	7,740	0.05%
2018/06/05	1	86.40	0	0.00	86.50	1	7,430	0.01%
2018/06/04	0	0.00	1	85.70	86.40	-1	7,352	-0.01%
2018/05/29	0	0.00	2	85.90	86.00	-2	6,824	-0.03%
2018/05/28	0	0.00	4	87.00	86.30	-4	6,870	-0.06%
2018/05/25	7	86.57	0	0.00	86.00	7	6,862	0.10%
2018/05/24	0.1	87.00	0	0.00	87.40	0.1	6,838	0.00%
2018/05/18	2	86.60	0	0.00	87.30	2	6,938	0.03%
2018/05/16	0	0.00	3	86.07	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	2	85.50	85.20	-2	6,913	-0.03%
2018/05/09	4	83.00	0	0.00	83.00	4	6,928	0.06%
2018/04/25	1	80.30	0	0.00	80.90	1	6,858	0.01%
2018/04/24	2	80.90	0	0.00	80.90	2	6,871	0.03%
2018/04/23	5	81.90	0	0.00	82.00	5	6,830	0.07%
2018/04/19	0.2	83.80	11	83.20	83.80	-10.9	6,790	-0.16%
2018/04/18	0	0.00	5	82.70	82.90	-5	6,794	-0.07%
2018/04/16	0	0.00	1	83.50	83.80	-1	6,990	-0.01%
2018/04/13	1	84.30	0	0.00	84.10	1	7,195	0.01%
2018/04/10	0	0.00	20	83.60	83.80	-20	7,346	-0.27%
2018/04/09	22	83.34	0	0.00	83.40	22	7,330	0.30%
2018/04/02	1	81.50	2	81.10	81.60	-1	7,305	-0.01%
2018/03/31	2	81.90	0	0.00	81.60	2	7,321	0.03%
2018/03/28	1	82.00	0	0.00	82.50	1	7,293	0.01%
2018/03/26	0.2	82.50	0	0.00	82.50	0.2	7,279	0.00%
2018/03/20	0	0.00	1	82.50	82.50	-1	7,102	-0.01%
2018/03/15	1	80.40	0	0.00	80.30	1	6,803	0.01%
2018/03/12	0.1	80.10	0	0.00	80.50	0.1	6,827	0.00%
2018/03/06	0.1	79.30	0	0.00	79.30	0.1	6,825	0.00%
2018/02/27	2	80.70	0	0.00	80.60	2	6,677	0.03%
2018/02/26	0.1	80.00	0	0.00	80.30	0.1	6,606	0.00%
2018/02/05	2	78.40	0	0.00	78.80	2	6,218	0.03%
2018/02/01	0	0.00	0.1	80.10	80.10	-0.1	6,150	0.00%
2018/01/25	0	0.00	10	81.80	81.80	-10	6,071	-0.16%
2018/01/16	10	81.30	0	0.00	81.50	10	5,776	0.17%
2018/01/11	0	0.00	10	82.00	82.00	-10	5,616	-0.18%
2018/01/10	2	83.00	2	82.75	82.70	0	5,560	0.00%
2018/01/09	0	0.00	0.1	81.30	81.70	-0.1	5,348	0.00%
2018/01/05	2	77.85	4	78.00	78.00	-2	5,097	-0.04%
2018/01/02	1	77.00	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－12天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析