南紡 (1440)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
2,602張
產業
上市紡織類股▲0.98%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	17.10	17.30	-2	6,966	-0.03%
2024/05/27	10	17.08	0	0.00	17.10	10	6,940	0.14%
2024/05/23	2	17.10	0	0.00	17.00	2	6,904	0.03%
2024/05/22	0	0.00	3	17.40	17.25	-3	6,870	-0.04%
2024/05/21	2	17.30	1	17.40	17.35	1	6,839	0.01%
2024/05/17	1	17.60	1	17.40	17.50	0	6,780	0.00%
2024/05/16	1	17.65	2	17.30	17.60	-1	6,744	-0.01%
2024/05/15	0	0.00	1	17.30	17.00	-1	6,668	-0.01%
2024/05/14	0	0.00	1	17.15	17.15	-1	6,605	-0.02%
2024/05/13	0	0.00	5	17.15	17.30	-5	6,556	-0.08%
2024/05/10	0	0.00	3	17.70	17.55	-3	6,460	-0.05%
2024/05/09	19	17.95	15	17.65	17.50	4	6,405	0.06%
2024/05/08	2	18.15	0	0.00	18.10	2	6,280	0.03%
2024/05/07	7	18.39	12	18.58	18.20	-5	6,129	-0.08%
2024/05/06	13	19.28	5	19.50	19.25	8	5,887	0.14%
2024/05/03	4	19.51	3	19.73	19.60	1	5,720	0.02%
2024/05/02	24	20.22	24	20.24	20.00	0	5,486	0.00%
2024/04/30	7	19.75	14	19.76	19.70	-7	5,155	-0.14%
2024/04/29	22.1	19.92	28	20.22	20.15	-6	4,861	-0.12%
2024/04/26	33	19.86	12	19.95	19.90	21	4,253	0.49%
2024/04/25	173	19.27	190	18.95	19.30	-17	3,079	-0.55%	大買/大賣/
2024/04/24	5	17.80	0	0.00	17.55	5	2,134	0.23%
2024/04/23	4	17.29	3	17.40	17.75	1	1,929	0.05%
2024/04/22	0	0.00	4	16.75	17.10	-4	1,385	-0.29%
2024/04/19	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2024/04/18	0	0.00	1	15.70	15.85	-1	1,104	-0.09%
2024/04/01	0	0.00	10	15.45	15.60	-10	923	-1.08%
2024/02/19	0	0.00	1	15.80	15.80	-1	1,244	-0.08%
2024/02/05	0	0.00	10	14.90	14.85	-10	1,270	-0.79%
2024/01/30	1	15.00	0	0.00	14.90	1	1,332	0.08%
2024/01/29	0	0.00	10	15.20	15.10	-10	1,336	-0.75%
2024/01/22	0	0.00	20	15.05	15.05	-20	1,333	-1.50%
2024/01/17	2	15.00	0	0.00	14.80	2	1,337	0.15%
2023/12/13	0	0.00	2	15.95	15.75	-2	1,348	-0.15%
2023/12/05	1	16.65	0	0.00	16.60	1	1,239	0.08%
2023/11/30	0	0.00	16	16.45	16.45	-16	998	-1.60%
2023/11/22	1	16.20	0	0.00	15.90	1	902	0.11%
2023/11/15	0	0.00	5	15.00	15.25	-5	787	-0.64%
2023/11/10	5	15.15	0	0.00	15.10	5	752	0.66%
2023/11/01	0	0.00	1	14.30	14.25	-1	704	-0.14%
2023/10/18	1	13.85	5	13.95	14.05	-4	771	-0.52%
2023/10/12	0	0.00	70	14.49	14.50	-70	708	-9.88%
2023/10/05	1	14.65	0	0.00	14.60	1	738	0.14%
2023/09/22	0	0.00	6	14.80	14.85	-6	797	-0.75%
2023/09/15	1	14.95	0	0.00	14.80	1	808	0.12%
2023/09/05	0	0.00	5	15.40	15.30	-5	883	-0.57%
2023/09/01	5	15.30	0	0.00	15.30	5	888	0.56%
2023/08/30	1	14.90	0	0.00	14.90	1	882	0.11%
2023/08/25	2	14.90	0	0.00	14.85	2	915	0.22%
2023/08/22	1	14.70	2	14.75	14.70	-1	938	-0.11%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/17	0	14.95	0	0.00	14.85	0	940	0.00%
2023/08/16	3	14.90	0	0.00	14.95	3	936	0.32%
2023/08/11	2	15.30	0	0.00	15.30	2	934	0.21%
2023/07/27	10	15.63	5	15.60	15.70	5	970	0.52%
2023/07/25	5	15.35	0	0.00	15.35	5	960	0.52%
2023/07/24	3	15.15	0	0.00	15.20	3	952	0.31%
2023/07/18	5	15.45	50	15.45	15.50	-45	923	-4.87%
2023/07/17	0	0.00	1	15.65	15.65	-1	907	-0.11%
2023/07/13	51	15.77	0	0.00	15.75	51	894	5.70%
2023/07/12	30	16.00	100	16.04	16.00	-70	892	-7.85%
2023/07/10	30	16.15	0	0.00	16.15	30	867	3.46%
2023/07/06	5	16.20	0	0.00	16.20	5	863	0.58%
2023/07/05	0	0.00	40	16.40	16.35	-40	844	-4.73%
2023/06/26	1	16.50	0	0.00	16.50	1	882	0.11%
2023/06/09	0	0.00	13	16.50	16.55	-13	873	-1.49%
2023/06/02	1	16.30	0	0.00	16.30	1	973	0.10%
2023/05/25	0	16.40	0	0.00	16.20	0	1,024	0.00%
2023/05/16	0	0.00	5	16.05	16.15	-5	1,106	-0.45%
2023/05/12	0.4	16.25	0	0.00	16.00	0.4	1,106	0.03%
2023/05/11	0.4	16.25	0	0.00	16.20	0.4	1,094	0.03%
2023/05/05	0	0.00	6	16.85	16.90	-6	1,083	-0.55%
2023/04/25	28	16.70	0	0.00	16.70	28	1,124	2.49%
2023/04/19	0	0.00	41	16.95	16.95	-41	1,100	-3.72%
2023/04/14	5	17.10	0	0.00	17.10	5	1,091	0.46%
2023/04/12	0	0.00	5	17.00	17.10	-5	1,081	-0.46%
2023/04/11	0	0.00	1	17.00	17.00	-1	1,081	-0.09%
2023/04/10	0	0.00	1	16.95	16.90	-1	1,089	-0.09%
2023/04/07	0	0.00	1	16.90	16.85	-1	1,088	-0.09%
2023/04/06	1	16.70	1	16.90	16.70	0	1,088	0.00%
2023/03/31	0	0.00	3	16.95	16.85	-3	1,056	-0.28%
2023/03/27	5	16.80	0	0.00	16.80	5	1,096	0.46%
2023/03/16	5	16.60	0	0.00	16.60	5	1,106	0.45%
2023/03/15	0.4	17.00	0	0.00	16.85	0.4	1,095	0.03%
2023/03/07	0	0.00	2	18.15	18.15	-2	1,063	-0.19%
2023/03/06	0	0.00	44	18.05	18.05	-44	1,058	-4.16%
2023/03/02	1	17.85	0	0.00	17.85	1	1,049	0.10%
2023/02/16	0	0.00	5	17.90	17.85	-5	1,060	-0.47%
2023/01/30	1	16.85	5	16.85	16.80	-4	1,000	-0.40%
2023/01/13	5	16.70	0	0.00	16.70	5	1,012	0.49%
2023/01/12	3	16.80	5	16.75	16.75	-2	1,066	-0.19%
2023/01/09	1	16.90	5	16.90	16.90	-4	1,097	-0.36%
2023/01/04	50	16.80	0	0.00	16.65	50	1,148	4.35%
2022/12/29	5	16.75	0	0.00	16.75	5	1,155	0.43%
2022/12/27	0	0.00	5	17.40	17.25	-5	1,143	-0.44%
2022/12/26	5	17.20	0	0.00	17.25	5	1,145	0.44%
2022/12/22	0	0.00	10	17.40	17.55	-10	1,166	-0.86%
2022/12/21	6	16.96	0	0.00	16.95	6	1,163	0.52%
2022/12/15	0	0.00	5	17.45	17.45	-5	1,178	-0.42%
2022/12/14	5	17.30	0	0.00	17.30	5	1,174	0.43%
2022/12/09	5	17.30	0	0.00	17.30	5	1,174	0.43%
2022/12/05	5	17.65	5	17.90	17.65	0	1,177	0.00%
2022/12/02	5	17.75	0	0.00	17.75	5	1,173	0.43%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/21	0	0.00	5	16.55	16.70	-5	1,151	-0.43%
2022/11/18	0	0.00	5	16.70	16.70	-5	1,165	-0.43%
2022/11/15	5	17.35	0	0.00	17.35	5	1,184	0.42%
2022/11/14	0	0.00	5	17.55	17.45	-5	1,205	-0.41%
2022/11/11	10	17.40	0	0.00	17.10	10	1,174	0.85%
2022/11/07	1	17.10	2	17.18	17.10	-1	1,331	-0.08%
2022/11/04	1	16.95	2	16.93	17.15	-1	1,343	-0.07%
2022/10/24	20	16.40	0	0.00	16.30	20	1,345	1.49%
2022/10/21	30	16.15	0	0.00	16.15	30	1,343	2.23%
2022/10/17	50	16.16	0	0.00	16.30	50	1,306	3.83%
2022/09/29	0	0.00	1.5	16.47	16.55	-1.5	1,662	-0.09%
2022/09/28	1	16.50	0	16.70	16.05	1	1,659	0.06%
2022/09/26	1	16.85	0	0.00	16.65	1	1,689	0.06%
2022/09/22	1	17.75	0	0.00	17.75	1	1,761	0.06%
2022/09/21	0	0.00	1	18.05	17.95	-1	1,769	-0.06%
2022/09/15	1	18.70	0	0.00	18.70	1	1,832	0.05%
2022/09/14	1	18.60	0	0.00	18.60	1	1,847	0.05%
2022/08/22	1	18.50	0	0.00	18.50	1	2,025	0.05%
2022/08/09	1	17.80	0	0.00	17.80	1	1,913	0.05%
2022/08/04	0	17.05	0	0.00	17.10	0	1,991	0.00%
2022/08/01	1	18.00	0	0.00	18.00	1	2,090	0.05%
2022/07/22	0	0.00	0	17.95	17.90	0	2,179	0.00%
2022/07/11	0	0.00	1	18.70	18.50	-1	2,919	-0.03%
2022/07/01	0	0.00	7	18.35	18.20	-7	3,129	-0.22%
2022/06/27	0	0.00	6	20.20	20.30	-6	3,229	-0.19%
2022/06/21	0	0.00	3	19.80	20.20	-3	3,244	-0.09%
2022/06/20	0	0.00	4	19.60	19.25	-4	3,272	-0.12%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/15	0	0.00	10	20.70	20.75	-10	3,387	-0.30%
2022/06/14	0	19.90	0	0.00	20.30	0	3,404	0.00%
2022/06/13	10	20.10	0	0.00	20.10	10	3,449	0.29%
2022/06/01	1	20.60	0	0.00	20.40	1	3,724	0.03%
2022/05/26	0.3	19.80	0	0.00	19.75	0.3	3,773	0.01%
2022/05/24	0	0.00	3	19.70	19.60	-3	4,058	-0.07%
2022/05/20	2	19.83	0	0.00	19.90	2	4,173	0.05%
2022/05/18	1	19.80	0	0.00	19.95	1	4,255	0.02%
2022/05/17	0	19.80	0	0.00	19.75	0	4,300	0.00%
2022/05/12	0	18.75	1	18.95	18.85	-1	4,604	-0.02%
2022/05/11	0.3	19.30	0	0.00	19.15	0.3	4,622	0.01%
2022/05/10	0	0.00	2.1	19.45	19.45	-2.1	4,667	-0.04%
2022/05/06	0	20.20	0	0.00	20.05	0	5,047	0.00%
2022/04/28	0	0.00	10	20.50	20.35	-10	5,379	-0.19%
2022/04/27	2	20.28	0.4	20.30	20.35	1.6	5,463	0.03%
2022/04/26	1	20.35	0	0.00	20.85	1	5,580	0.02%
2022/04/25	2.3	20.51	0	0.00	20.45	2.3	5,602	0.04%
2022/04/20	1	21.85	0	0.00	22.45	1	5,639	0.02%
2022/04/18	0	0.00	1	22.25	22.20	-1	5,625	-0.02%
2022/04/15	2	22.50	0	0.00	22.60	2	5,670	0.04%
2022/04/14	0	0.00	12	23.29	23.10	-12	5,716	-0.21%
2022/04/13	3	23.00	0	0.00	23.30	3	5,865	0.05%
2022/04/11	34	23.86	32	23.30	23.45	2	6,012	0.03%
2022/04/08	1	23.55	0	0.00	23.75	1	6,059	0.02%
2022/04/07	3	23.48	0	0.00	23.30	3	6,115	0.05%
2022/04/06	1	23.75	18	23.75	23.85	-17	6,152	-0.28%
2022/04/01	0	0.00	1	23.20	23.25	-1	6,207	-0.02%
2022/03/30	1	23.65	10	23.50	23.70	-9	6,685	-0.13%
2022/03/24	0	0.00	30	23.65	23.65	-30	9,883	-0.30%
2022/03/21	0.5	23.55	1	23.55	23.55	-0.5	13,177	0.00%
2022/03/16	0.3	22.85	0	0.00	22.95	0.3	13,419	0.00%
2022/03/09	21	22.32	4	22.30	22.40	17	13,910	0.12%
2022/03/07	0	0.00	1.8	22.37	22.60	-1.8	13,974	-0.01%
2022/03/04	16	23.10	0	0.00	23.05	16	13,960	0.11%
2022/03/01	1	23.55	0	0.00	23.55	1	14,308	0.01%
2022/02/25	5	22.98	0	0.00	23.25	5	14,623	0.03%
2022/02/24	34.2	22.80	2	23.00	22.80	32.2	14,675	0.22%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	0	0.00	2	24.10	24.05	-2	14,665	-0.01%
2022/02/17	2	24.25	0	0.00	24.15	2	14,807	0.01%
2022/02/16	0.2	24.10	0	0.00	24.05	0.2	14,955	0.00%
2022/02/14	1	24.80	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	0.5	25.25	25.50	-0.5	17,230	0.00%
2022/02/10	1	25.45	1	25.30	25.25	0	17,644	0.00%
2022/02/09	2	25.33	1	25.45	25.45	1	17,754	0.01%
2022/02/08	3.4	25.55	2.2	25.44	25.40	1.2	17,725	0.01%
2022/02/07	0.4	24.35	12	24.40	24.90	-11.6	17,822	-0.07%
2022/01/26	4	23.85	13	23.90	24.15	-9	18,094	-0.05%
2022/01/25	5	23.75	0	0.00	23.90	5	18,220	0.03%
2022/01/21	3	23.85	0	0.00	24.10	3	18,288	0.02%
2022/01/19	2.2	24.01	0	0.00	23.80	2.2	18,270	0.01%
2022/01/18	5	24.55	0	0.00	24.55	5	18,276	0.03%
2022/01/17	44	24.71	0	0.00	24.70	44	18,344	0.24%
2022/01/14	9	24.59	0	0.00	24.90	9	18,559	0.05%
2022/01/13	12	25.22	1	25.00	25.05	11	18,711	0.06%
2022/01/11	2	24.20	3	24.30	24.35	-1	19,360	-0.01%
2022/01/10	2	24.48	0	0.00	24.55	2	19,764	0.01%
2022/01/07	2	24.48	1	24.55	24.75	1	19,838	0.01%
2022/01/06	3	24.70	13	24.73	24.80	-10	19,854	-0.05%
2022/01/05	1	25.30	1	25.50	25.25	0	19,933	0.00%
2022/01/04	0.2	25.40	0	0.00	25.30	0.2	20,170	0.00%
2022/01/03	2	25.15	4	25.20	25.50	-2	20,322	-0.01%
2021/12/30	0	0.00	1	25.80	25.55	-1	20,661	0.00%
2021/12/29	1	25.70	2	25.65	25.60	-1	21,591	0.00%
2021/12/28	1	25.45	0	0.00	25.45	1	21,921	0.00%
2021/12/27	0	0.00	3	26.25	25.80	-3	22,525	-0.01%
2021/12/24	10	25.95	3	25.93	25.75	7	24,401	0.03%
2021/12/23	21.2	26.06	5	26.52	25.95	16.2	24,971	0.06%
2021/12/22	32	27.12	8	27.09	27.00	24	24,962	0.10%
2021/12/21	8	26.17	32	26.58	27.00	-24	24,329	-0.10%
2021/12/20	17	26.24	8.6	26.17	26.25	8.4	23,597	0.04%
2021/12/17	11	26.47	69	26.38	26.40	-58	22,651	-0.26%
2021/12/16	32	24.91	12	25.10	24.80	20	20,113	0.10%
2021/12/15	0	0.00	1	24.20	24.20	-1	19,481	-0.01%
2021/12/14	0	0.00	2	23.50	23.45	-2	19,223	-0.01%
2021/12/13	0	0.00	10	23.80	23.55	-10	19,195	-0.05%
2021/12/09	0	0.00	8	24.00	24.00	-8	18,973	-0.04%
2021/12/07	1	23.00	6	23.00	23.10	-5	18,514	-0.03%
2021/12/02	15	22.73	0	0.00	22.75	15	18,509	0.08%
2021/11/29	0.3	22.90	0	0.00	22.85	0.3	18,388	0.00%
2021/11/26	6	24.41	7	23.62	23.60	-1	18,271	-0.01%
2021/11/25	4	24.41	3	24.37	24.45	1	18,141	0.01%
2021/11/24	0	0.00	30	24.44	24.65	-30	18,033	-0.17%
2021/11/22	30	23.77	0	0.00	23.65	30	17,611	0.17%
2021/11/19	20	23.55	0	0.00	23.40	20	17,593	0.11%
2021/11/18	3	23.78	0	0.00	23.55	3	17,570	0.02%
2021/11/17	5	23.49	46	23.46	23.45	-41	17,560	-0.23%
2021/11/16	75	23.75	1	23.65	23.75	74	17,560	0.42%
2021/11/15	51.1	24.44	0	0.00	24.25	51.1	17,452	0.29%
2021/11/12	45	25.13	20	25.05	25.00	25	17,356	0.14%
2021/11/11	22	24.81	34	25.26	25.10	-12	17,089	-0.07%
2021/11/10	28	25.15	30	26.21	24.90	-2	16,592	-0.01%
2021/11/09	0	0.00	7	24.09	24.15	-7	15,050	-0.05%
2021/11/08	5	23.45	5	23.85	23.40	0	14,634	0.00%
2021/11/05	0	0.00	1	23.40	23.55	-1	14,544	-0.01%
2021/11/04	11.3	23.61	0	0.00	23.50	11.3	14,499	0.08%
2021/11/03	1	23.90	25	23.33	23.70	-24	14,121	-0.17%
2021/11/02	28	22.85	24	23.38	22.65	4	13,823	0.03%
2021/11/01	10	22.70	20	22.83	22.70	-10	13,701	-0.07%
2021/10/28	1	22.30	0	0.00	22.30	1	13,602	0.01%
2021/10/27	0	0.00	2	22.85	22.60	-2	13,593	-0.01%
2021/10/26	11	22.82	1	22.85	22.60	10	13,576	0.07%
2021/10/25	30	23.55	5	23.49	23.30	25	13,507	0.19%
2021/10/22	10	23.31	8	23.70	22.90	2	13,368	0.01%
2021/10/21	13	23.78	2	23.83	23.85	11	13,208	0.08%
2021/10/20	1	24.10	8	23.98	24.05	-7	13,160	-0.05%
2021/10/19	5	22.63	16	23.45	24.05	-11	13,011	-0.08%
2021/10/18	1	22.80	18	22.16	23.00	-17	12,404	-0.14%
2021/10/15	0	0.00	12	21.23	21.15	-12	12,097	-0.10%
2021/10/14	0	0.00	3	21.00	20.85	-3	12,110	-0.02%
2021/10/13	23	20.94	11	20.97	20.85	12	12,104	0.10%
2021/10/12	23	21.52	8	21.63	21.30	15	12,066	0.12%
2021/10/08	9	23.02	8	22.89	23.10	1	11,952	0.01%
2021/10/07	8	23.45	3	23.42	23.35	5	12,063	0.04%
2021/10/06	15	23.43	28	23.25	23.20	-13	12,124	-0.11%
2021/10/05	16	22.31	1	21.90	22.35	15	11,277	0.13%
2021/10/04	28	23.12	3	23.77	22.15	25	11,048	0.23%
2021/10/01	75	25.84	46	25.22	23.90	29	10,608	0.27%
2021/09/30	54	25.49	274	25.53	26.20	-220	8,756	-2.51%	大賣/鉅額交易
2021/09/29	4	23.53	22	23.57	23.85	-18	8,147	-0.22%
2021/09/28	3	22.67	2	22.45	22.45	1	8,052	0.01%
2021/09/27	1	23.05	0	0.00	22.70	1	8,760	0.01%
2021/09/23	1	21.10	0	0.00	21.10	1	11,362	0.01%
2021/09/16	0	0.00	1	22.50	22.35	-1	12,419	-0.01%
2021/09/14	0	22.45	0	0.00	22.20	0	13,171	0.00%
2021/09/13	0	0.00	1	22.50	22.50	-1	13,771	-0.01%
2021/09/09	0	0.00	1	21.80	21.80	-1	14,297	-0.01%
2021/09/08	3	21.72	2	21.50	21.50	1	14,578	0.01%
2021/09/06	1	22.20	0	0.00	22.20	1	15,132	0.01%
2021/09/02	1	23.05	0	0.00	22.95	1	16,904	0.01%
2021/08/31	0	0.00	1	23.25	23.35	-1	17,626	-0.01%
2021/08/27	2	23.63	0	0.00	23.60	2	22,345	0.01%
2021/08/26	0	0.00	4	23.45	23.55	-4	23,781	-0.02%
2021/08/25	0	0.00	1	23.60	23.75	-1	24,423	0.00%
2021/08/23	0	0.00	1	23.20	23.20	-1	25,416	0.00%
2021/08/20	4	22.28	4	22.40	22.25	0	26,099	0.00%
2021/08/17	1	22.20	0	0.00	22.25	1	31,609	0.00%
2021/08/16	2	22.00	0	0.00	22.00	2	33,334	0.01%
2021/08/13	1	23.00	0	0.00	22.90	1	34,412	0.00%
2021/08/11	1	23.15	1	23.15	23.15	0	36,940	0.00%
2021/08/09	2	24.00	0	0.00	23.90	2	39,412	0.01%
2021/08/06	0	0.00	3	24.52	24.15	-3	40,526	-0.01%
2021/08/05	12	24.35	0	0.00	24.25	12	41,475	0.03%
2021/08/04	0	0.00	1	24.85	24.75	-1	43,205	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/08/02	0	0.00	5	24.47	24.80	-5	46,845	-0.01%
2021/07/30	2	24.45	0	0.00	24.25	2	47,630	0.00%
2021/07/29	0	0.00	2	24.50	24.95	-2	48,719	0.00%
2021/07/28	2	24.20	2	24.25	24.05	0	49,717	0.00%
2021/07/27	7	24.64	3	24.60	24.40	4	52,575	0.01%
2021/07/26	6	24.84	0	0.00	24.75	6	54,629	0.01%
2021/07/23	1	25.90	2	26.03	25.90	-1	55,493	0.00%
2021/07/22	0	0.00	2	24.45	24.45	-2	55,834	0.00%
2021/07/21	3	24.33	15	24.12	24.30	-12	56,459	-0.02%
2021/07/20	5	25.03	0	0.00	24.90	5	56,754	0.01%
2021/07/19	2	25.78	2	25.80	25.85	0	58,024	0.00%
2021/07/16	0	0.00	1	26.55	26.15	-1	59,471	0.00%
2021/07/15	2	26.30	4	26.13	26.55	-2	60,008	0.00%
2021/07/14	4	25.44	13	25.33	25.35	-9	60,139	-0.01%
2021/07/13	14	26.14	10	26.12	25.90	4	60,596	0.01%
2021/07/09	1	27.80	1.5	27.70	27.60	-0.5	61,100	0.00%
2021/07/08	1	28.40	9.5	28.23	28.45	-8.5	61,736	-0.01%
2021/07/07	1	28.30	2	27.83	27.75	-1	62,815	0.00%
2021/07/06	12	28.01	56	28.14	27.95	-44	64,157	-0.07%
2021/07/05	2	28.05	24	28.14	27.95	-22	65,726	-0.03%
2021/07/02	24	29.53	17	29.58	28.50	7	66,132	0.01%
2021/07/01	101	29.99	56	29.80	28.85	45	65,533	0.07%	大買/
2021/06/30	38	28.72	43	28.62	29.55	-5	64,625	-0.01%
2021/06/29	23	27.60	2	28.00	27.60	21	63,540	0.03%
2021/06/28	1	27.40	26	27.39	28.00	-25	63,857	-0.04%
2021/06/25	8	27.94	1	27.65	27.25	7	64,103	0.01%
2021/06/24	1	28.00	30	27.58	27.45	-29	67,012	-0.04%
2021/06/23	7	27.51	7	27.19	27.00	0	68,575	0.00%
2021/06/22	25	27.45	32	27.18	27.50	-7	69,272	-0.01%
2021/06/21	10	26.15	10	26.30	26.10	0	68,808	0.00%
2021/06/18	11	26.80	56	26.84	26.75	-45	69,077	-0.07%
2021/06/17	7	26.95	30.1	26.31	27.20	-23.1	69,448	-0.03%
2021/06/16	93	26.74	76	26.90	26.15	17	69,181	0.02%
2021/06/15	19	26.72	19	26.59	26.75	0	68,930	0.00%
2021/06/11	13	27.20	13.1	27.27	27.00	-0.1	68,621	0.00%
2021/06/10	47.2	27.01	31	26.90	27.15	16.2	68,075	0.02%
2021/06/09	8	28.91	16	28.89	28.80	-8	66,843	-0.01%
2021/06/08	38	29.81	7	29.88	29.85	31	66,487	0.05%
2021/06/07	64	30.01	56.8	29.74	29.75	7.3	66,165	0.01%
2021/06/04	118	30.89	86	30.33	29.60	32	64,747	0.05%	大買/
2021/06/03	8	29.94	46	30.44	31.20	-38	61,688	-0.06%
2021/06/02	40.2	28.79	20	28.79	28.40	20.2	60,531	0.03%
2021/06/01	28	28.01	10	28.30	28.45	18	60,002	0.03%
2021/05/31	23	28.28	28	28.32	28.00	-5	59,653	-0.01%
2021/05/28	25	28.48	45.1	28.68	28.45	-20.1	59,169	-0.03%
2021/05/27	22	28.37	8	28.79	28.05	14	58,474	0.02%
2021/05/26	51.5	28.97	48	29.33	28.35	3.5	57,856	0.01%
2021/05/25	134	29.45	104	28.93	28.05	30	56,060	0.05%	大買/大賣/
2021/05/24	79	27.83	53	28.31	28.40	26	53,091	0.05%
2021/05/21	6	25.34	23.3	25.46	25.85	-17.3	51,366	-0.03%
2021/05/20	43	24.84	14	24.61	23.50	29	50,182	0.06%
2021/05/19	85	23.42	76	23.82	24.20	9	48,810	0.02%
2021/05/18	76.1	22.81	105	23.17	23.60	-28.9	47,642	-0.06%	大賣/
2021/05/17	12.3	22.18	5	22.17	22.10	7.3	45,720	0.02%
2021/05/14	47	25.74	23	26.13	24.55	24	45,080	0.05%
2021/05/13	16.5	27.36	6	27.49	27.25	10.5	43,917	0.02%
2021/05/12	42	33.79	32	32.64	30.25	10	42,880	0.02%
2021/05/11	48	33.58	74	34.04	33.60	-26	41,145	-0.06%
2021/05/10	60	30.95	122.5	31.31	31.65	-62.5	38,699	-0.16%	大賣/
2021/05/07	49	29.33	41	29.70	29.30	8	37,531	0.02%
2021/05/06	20	29.21	15	29.53	29.75	5	36,700	0.01%
2021/05/05	67	28.45	37	28.29	28.20	30	35,557	0.08%
2021/05/04	100	29.97	39	29.71	28.05	61	34,468	0.18%
2021/05/03	45	30.50	35	30.73	31.05	10	31,524	0.03%
2021/04/29	22	28.73	33	28.85	28.25	-11	29,388	-0.04%
2021/04/28	41	27.43	31	27.12	28.20	10	28,342	0.04%
2021/04/27	8	27.89	9	27.70	27.20	-1	27,836	0.00%
2021/04/26	13.1	26.86	2	27.10	27.00	11.1	27,114	0.04%
2021/04/23	39	27.47	21	26.77	26.85	18	26,686	0.07%
2021/04/22	9.5	27.31	62.1	27.28	27.70	-52.6	25,343	-0.21%
2021/04/21	19	25.36	4	25.46	25.20	15	24,059	0.06%
2021/04/20	6	24.56	11	24.30	24.60	-5	23,356	-0.02%
2021/04/19	11.5	25.28	7	25.39	24.95	4.5	23,049	0.02%
2021/04/16	13	24.83	2	25.18	24.80	11	22,367	0.05%
2021/04/15	57	24.30	2	23.98	24.05	55	21,845	0.25%
2021/04/14	12	23.13	13	23.04	23.60	-1	21,336	0.00%
2021/04/13	22	24.50	10	24.45	23.05	12	20,738	0.06%
2021/04/12	8	23.46	37.1	24.05	24.30	-29.1	19,464	-0.15%
2021/04/09	66.9	22.48	12.2	22.36	22.10	54.7	17,943	0.31%
2021/04/08	13	20.80	15	21.24	21.55	-2	16,263	-0.01%
2021/04/07	9	19.63	2	19.68	19.60	7	15,506	0.05%
2021/04/06	3	19.45	9	19.22	19.50	-6	15,282	-0.04%
2021/04/01	2	18.95	4	18.88	18.90	-2	14,883	-0.01%
2021/03/31	6	19.03	32	19.03	19.25	-26	14,858	-0.17%
2021/03/30	13	18.93	11	18.87	19.15	2	14,774	0.01%
2021/03/29	364.2	20.03	306	20.30	19.25	58.2	14,222	0.41%	大買/大賣/
2021/03/26	7	18.33	13	18.57	19.25	-6	11,309	-0.05%
2021/03/25	16	17.31	1	17.50	17.50	15	9,832	0.15%
2021/03/24	4	15.98	0	0.00	15.95	4	8,805	0.05%
2021/03/23	80	15.80	90	16.13	16.05	-10	9,118	-0.11%
2021/03/22	10	16.35	1	16.35	16.35	9	8,892	0.10%
2021/03/18	0	15.00	0	0.00	14.90	0	8,370	0.00%
2021/03/17	0	15.00	0	0.00	14.85	0	8,425	0.00%
2021/03/15	0	0.00	2	14.95	14.90	-2	8,627	-0.02%
2021/03/12	0	14.90	0	0.00	15.00	0	8,705	0.00%
2021/03/10	2	14.80	0	0.00	14.80	2	8,954	0.02%
2021/03/08	0	0.00	22	15.11	15.20	-22	9,004	-0.24%
2021/03/05	10	14.55	0	0.00	14.65	10	8,872	0.11%
2021/03/04	10	14.90	33	15.15	14.95	-23	9,035	-0.25%
2021/02/25	1	14.60	0	0.00	14.90	1	9,002	0.01%
2021/02/24	0	0.00	6	14.30	14.35	-6	8,900	-0.07%
2021/02/18	4	13.85	4	13.85	14.00	0	10,378	0.00%
2021/02/17	0	0.00	3	13.52	13.55	-3	10,565	-0.03%
2021/02/04	0	0.00	30	13.20	13.20	-30	11,069	-0.27%
2021/01/28	0	13.10	0	0.00	12.95	0	13,413	0.00%
2021/01/19	2	13.50	0	0.00	13.50	2	15,424	0.01%
2021/01/14	0	0.00	6	14.35	14.40	-6	15,512	-0.04%
2021/01/12	6	13.80	0	0.00	13.65	6	15,369	0.04%
2021/01/11	0	0.00	10	14.05	14.05	-10	15,337	-0.07%
2021/01/08	0	0.00	1	13.95	13.90	-1	15,278	-0.01%
2021/01/07	10	14.15	0	0.00	14.25	10	15,251	0.07%
2021/01/06	1	14.60	3	14.07	14.00	-2	15,292	-0.01%
2021/01/05	13	14.80	11	14.75	14.75	2	15,108	0.01%
2021/01/04	14	14.86	11	14.85	14.95	3	15,131	0.02%
2020/12/31	30	15.07	32	14.90	15.00	-2	15,072	-0.01%
2020/12/30	0	0.00	10	15.35	15.20	-10	14,992	-0.07%
2020/12/29	2	15.30	2	15.30	15.30	0	14,930	0.00%
2020/12/25	2	15.50	2	15.80	15.45	0	14,701	0.00%
2020/12/24	7	15.59	7	15.66	15.50	0	14,478	0.00%
2020/12/23	15	15.00	2	15.03	15.15	13	13,911	0.09%
2020/12/22	5	15.60	3	15.50	14.80	2	13,944	0.01%
2020/12/21	21	15.44	6	15.51	15.80	15	13,932	0.11%
2020/12/17	0	0.00	2	15.20	15.00	-2	13,674	-0.01%
2020/12/16	0	0.00	2	14.85	14.95	-2	13,596	-0.01%
2020/12/15	0	0.00	2	14.75	14.40	-2	13,735	-0.01%
2020/12/10	0	0.00	242	14.49	14.35	-242	13,725	-1.76%	大賣/鉅額交易
2020/12/09	6	14.31	0	0.00	14.30	6	14,042	0.04%
2020/12/08	40	14.60	2	14.60	14.50	38	14,278	0.27%
2020/12/07	201	14.60	1	14.80	14.50	200	14,474	1.38%	大買/鉅額交易
2020/12/04	3	14.45	0	0.00	14.25	3	14,938	0.02%
2020/12/03	2	14.50	0	0.00	14.35	2	14,835	0.01%
2020/12/02	2	14.35	0	0.00	14.35	2	14,912	0.01%
2020/12/01	2	14.75	0	0.00	14.55	2	14,817	0.01%
2020/11/30	2	15.10	1	14.80	14.95	1	14,716	0.01%
2020/11/27	0	14.35	0	0.00	14.60	0	14,449	0.00%
2020/11/23	2	14.50	1	14.45	14.45	1	14,621	0.01%
2020/11/20	2	14.65	4	14.85	14.50	-2	14,953	-0.01%
2020/11/19	4	15.05	0	0.00	15.05	4	14,785	0.03%
2020/11/18	5	15.41	15	15.26	15.50	-10	14,435	-0.07%
2020/11/17	0	0.00	11	14.37	14.70	-11	13,642	-0.08%
2020/11/16	2	14.43	0	0.00	14.30	2	13,540	0.01%
2020/11/13	11	14.22	0	0.00	14.30	11	13,328	0.08%
2020/11/10	0	0.00	3	14.37	14.50	-3	12,551	-0.02%
2020/11/09	0	0.00	23	14.67	14.70	-23	11,631	-0.20%
2020/11/05	1	13.20	0	0.00	13.25	1	10,751	0.01%
2020/11/04	2	13.55	26	13.75	13.55	-24	10,572	-0.23%
2020/11/03	1	13.30	3	13.20	13.00	-2	9,901	-0.02%
2020/11/02	0	0.00	93	12.46	12.60	-93	9,561	-0.97%
2020/10/28	0	0.00	2	12.98	12.65	-2	9,130	-0.02%
2020/10/27	0	0.00	3	12.40	12.35	-3	8,664	-0.03%
2020/10/23	0	0.00	5	12.25	12.20	-5	8,584	-0.06%
2020/10/16	1	12.10	0	0.00	12.00	1	8,558	0.01%
2020/10/14	3	12.35	0	0.00	12.25	3	8,507	0.04%
2020/10/13	1	12.05	5	12.05	12.05	-4	8,474	-0.05%
2020/10/12	3	12.05	0	0.00	11.90	3	8,456	0.04%
2020/10/07	10	11.75	1	11.80	11.80	9	8,845	0.10%
2020/09/29	5	11.30	0	0.00	11.30	5	9,481	0.05%
2020/09/24	7	11.52	2	11.90	11.35	5	9,665	0.05%
2020/09/23	20	11.95	0	0.00	11.95	20	9,522	0.21%
2020/09/22	50	12.53	0	0.00	12.35	50	9,574	0.52%
2020/09/21	10	12.98	18	13.05	12.90	-8	9,686	-0.08%
2020/09/18	0	0.00	12	12.88	12.80	-12	9,498	-0.13%
2020/09/17	0	0.00	1	12.40	12.40	-1	9,302	-0.01%
2020/09/16	2	12.40	0	0.00	12.20	2	9,555	0.02%
2020/09/15	3	12.40	10	12.27	12.30	-7	10,450	-0.07%
2020/09/14	6	12.68	18	12.83	12.50	-12	11,773	-0.10%
2020/09/11	12	12.02	2	12.48	12.45	10	11,589	0.09%
2020/09/10	11	12.46	5	12.45	12.45	6	11,332	0.05%
2020/09/09	28	12.50	16	12.60	12.60	12	11,164	0.11%
2020/09/07	0	0.00	3	12.00	11.75	-3	10,454	-0.03%
2020/09/02	0	0.00	8	11.40	11.45	-8	10,248	-0.08%
2020/09/01	1	11.60	4	11.60	11.55	-3	10,304	-0.03%
2020/08/31	0	0.00	5	11.85	11.70	-5	10,259	-0.05%
2020/08/27	4	11.75	5	11.90	11.70	-1	10,153	-0.01%
2020/08/26	0	0.00	10	11.56	12.20	-10	9,787	-0.10%
2020/08/25	0	0.00	1	10.80	11.10	-1	9,351	-0.01%
2020/08/24	0	0.00	1	10.55	10.65	-1	9,288	-0.01%
2020/08/20	0	0.00	3	10.50	10.55	-3	9,248	-0.03%
2020/08/19	1	11.10	0	0.00	11.00	1	9,122	0.01%
2020/08/18	0	0.00	1	11.10	11.20	-1	9,074	-0.01%
2020/08/17	1	11.25	1	11.25	11.30	0	9,171	0.00%
2020/08/12	1	11.00	0	0.00	10.95	1	9,072	0.01%
2020/08/11	1	11.30	5	11.25	11.15	-4	9,010	-0.04%
2020/08/07	5	11.24	0	0.00	11.25	5	8,897	0.06%
2020/08/06	5	11.15	0	0.00	11.25	5	8,850	0.06%
2020/08/04	3	11.30	0	0.00	11.30	3	8,754	0.03%
2020/08/03	2	11.30	5	11.25	11.30	-3	8,725	-0.03%
2020/07/28	0	0.00	8	11.02	10.75	-8	8,564	-0.09%
2020/07/24	3	11.53	15	11.65	11.40	-12	8,462	-0.14%
2020/07/23	5	11.55	10	11.50	11.40	-5	8,356	-0.06%
2020/07/22	6	11.20	0	0.00	11.15	6	8,227	0.07%
2020/07/21	0	0.00	3	11.10	11.10	-3	8,189	-0.04%
2020/07/20	0	0.00	11	10.98	11.00	-11	8,151	-0.13%
2020/07/17	0	0.00	6	10.94	10.85	-6	8,105	-0.07%
2020/07/15	1	11.10	0	0.00	11.10	1	7,995	0.01%
2020/07/14	35	11.52	0	0.00	11.40	35	7,925	0.44%
2020/07/13	1	11.55	33	11.39	11.55	-32	7,455	-0.43%
2020/07/10	20	10.50	0	0.00	10.50	20	7,275	0.27%
2020/07/09	43	11.03	12	11.13	10.95	31	7,101	0.44%
2020/07/08	2	11.45	1	11.45	11.40	1	6,882	0.01%
2020/07/07	7	11.53	10	11.35	11.15	-3	6,724	-0.04%
2020/07/06	14	11.25	5	11.28	11.55	9	6,578	0.14%
2020/07/03	1	11.20	11	11.26	11.20	-10	6,365	-0.16%
2020/07/02	2	11.35	1	11.25	11.35	1	6,266	0.02%
2020/07/01	14	11.38	0	0.00	11.25	14	6,124	0.23%
2020/06/30	8	11.75	32	11.49	11.35	-24	5,894	-0.41%
2020/06/29	14	11.94	1	11.90	11.75	13	5,631	0.23%
2020/06/24	6	12.02	8	11.93	12.00	-2	5,447	-0.04%
2020/06/23	6	12.52	12	12.60	12.35	-6	5,209	-0.12%
2020/06/22	350	13.72	341	13.85	13.50	9	4,886	0.18%	大買/大賣/
2020/06/19	80	13.66	40.1	13.58	13.75	39.9	3,931	1.01%
2020/06/18	7	12.50	2	12.50	12.50	5	2,541	0.20%
2020/06/17	7	11.40	0	0.00	11.40	7	2,273	0.31%
2020/06/16	3	10.40	1	10.40	10.40	2	2,168	0.09%
2020/06/15	3	9.57	0	0.00	9.48	3	2,079	0.14%
2020/06/10	0	0.00	20	10.05	10.10	-20	2,071	-0.97%
2020/06/09	4	10.10	0	0.00	10.15	4	2,109	0.19%
2020/06/08	21	9.99	0	0.00	9.88	21	1,988	1.06%
2020/05/28	0	0.00	3	9.29	9.15	-3	1,673	-0.18%
2020/05/22	5	9.30	0	0.00	8.99	5	1,682	0.30%
2020/05/20	0	0.00	10	8.80	8.81	-10	1,495	-0.67%
2020/05/19	0	0.00	6	8.71	8.75	-6	1,494	-0.40%
2020/05/15	5	8.59	0	0.00	8.61	5	1,504	0.33%
2020/04/30	10	9.10	0	0.00	9.15	10	1,466	0.68%
2020/04/22	0	0.00	1	8.17	8.23	-1	1,492	-0.07%
2020/04/07	1	8.15	0	0.00	8.21	1	1,414	0.07%
2020/04/01	1	8.11	0	0.00	8.09	1	1,431	0.07%
2020/03/27	0	0.00	1	8.36	8.13	-1	1,428	-0.07%
2020/03/17	2	8.20	0	0.00	8.08	2	1,277	0.16%
2020/03/11	33	9.94	10	9.94	9.92	23	1,201	1.91%
2020/03/09	13	9.98	0	0.00	9.90	13	1,211	1.07%
2020/02/11	2	10.05	0	0.00	10.05	2	1,467	0.14%
2020/01/30	1	10.45	0	0.00	10.30	1	1,449	0.07%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2019/12/19	1	10.60	0	0.00	10.65	1	1,585	0.06%
2019/12/12	2	10.50	0	0.00	10.50	2	1,624	0.12%
2019/12/09	2	10.65	0	0.00	10.65	2	1,603	0.12%
2019/12/06	2	10.45	0	0.00	10.50	2	1,580	0.13%
2019/12/04	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/11/12	5	10.82	0	0.00	10.90	5	1,401	0.36%
2019/11/11	4	11.15	0	0.00	11.05	4	1,317	0.30%
2019/11/08	2	11.20	0	0.00	11.15	2	1,272	0.16%
2019/11/07	2	11.20	0	0.00	11.20	2	1,262	0.16%
2019/11/06	3	11.20	0	0.00	11.20	3	1,255	0.24%
2019/10/30	0	0.00	5	11.20	11.25	-5	1,201	-0.42%
2019/10/28	5	11.25	0	0.00	11.25	5	1,196	0.42%
2019/10/23	0	0.00	30	11.35	11.35	-30	1,131	-2.65%
2019/10/18	0	0.00	10	11.35	11.50	-10	1,083	-0.92%
2019/10/17	2	11.35	0	0.00	11.35	2	1,037	0.19%
2019/10/09	40	11.29	0	0.00	11.20	40	960	4.17%
2019/09/05	0	0.00	5	11.50	11.55	-5	843	-0.59%
2019/08/30	5	11.35	0	0.00	11.50	5	874	0.57%
2019/06/25	1	12.25	0	0.00	12.20	1	1,086	0.09%
2019/05/30	2	12.40	0	0.00	12.35	2	947	0.21%
2019/05/28	1	13.15	1	13.25	13.00	0	793	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/13	0	0.00	10	12.35	12.40	-10	604	-1.65%
2019/02/20	0	0.00	1	12.35	12.40	-1	591	-0.17%
2019/02/18	2	12.15	0	0.00	12.15	2	584	0.34%
2019/01/07	1	11.65	0	0.00	11.65	1	657	0.15%
2018/10/19	0	0.00	1	12.35	12.80	-1	999	-0.10%
2018/09/17	0	0.00	8	13.35	13.35	-8	870	-0.92%
2018/09/13	8	13.55	0	0.00	13.55	8	892	0.90%
2018/08/30	0	0.00	8	13.40	13.50	-8	1,104	-0.72%
2018/08/21	0	0.00	1	13.80	13.65	-1	1,801	-0.06%
2018/08/20	8	13.60	0	0.00	13.60	8	1,783	0.45%
2018/08/02	0	0.00	2	13.70	13.50	-2	1,786	-0.11%
2018/07/26	10	13.35	0	0.00	13.45	10	1,746	0.57%
2018/07/03	0	0.00	2	13.45	13.40	-2	1,706	-0.12%
2018/06/08	1	14.65	0	0.00	14.40	1	1,442	0.07%
2018/06/05	1	15.00	0	0.00	14.75	1	1,349	0.07%
2018/05/31	1	15.10	0	0.00	15.20	1	1,126	0.09%
2018/05/30	0	0.00	1	14.05	14.40	-1	825	-0.12%
2018/05/24	1	13.40	0	0.00	13.40	1	618	0.16%
2018/05/14	0	0.00	1.1	13.15	13.20	-1.1	647	-0.17%
2018/03/31	3	13.30	0	0.00	13.30	3	1,228	0.24%
2018/02/09	0	0.00	2	13.05	13.05	-2	1,476	-0.14%
2018/01/17	0	0.00	0	14.45	14.55	0	1,266	0.00%
2018/01/12	1	14.50	1	14.45	14.55	0	1,244	0.00%