名軒 (1442)-兆豐-寶成券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,443張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	58.00	0	0.00	58.50	2	2,686	0.07%
2024/05/27	2	57.65	1	58.00	58.20	1	2,678	0.04%
2024/05/24	1	56.29	0	0.00	56.80	1	2,648	0.04%
2024/05/23	0	0.00	5	57.10	57.00	-5	2,622	-0.19%
2024/05/22	0.1	58.50	0	0.00	58.40	0.1	2,569	0.00%
2024/05/21	0	0.00	6	57.95	58.10	-6	2,535	-0.24%
2024/05/20	1.1	59.40	0	0.00	59.10	1.1	2,507	0.04%
2024/05/17	22	60.58	11	61.16	61.30	11	2,431	0.45%
2024/05/16	7	59.90	3	59.87	60.10	4	2,359	0.17%
2024/05/15	1	56.90	0	0.00	56.90	1	2,264	0.04%
2024/05/13	1	56.00	0	0.00	56.10	1	2,187	0.05%
2024/05/08	0	0.00	1	59.60	59.70	-1	1,961	-0.05%
2024/05/07	20	62.00	0	0.00	61.50	20	1,888	1.06%
2024/05/03	0	0.00	1	61.00	61.30	-1	1,669	-0.06%
2024/05/02	3	59.50	0	0.00	58.60	3	1,516	0.20%
2024/04/25	1	53.00	1	53.70	53.00	0	1,173	0.00%
2024/04/23	2	50.95	3	49.93	51.60	-1	1,094	-0.09%
2024/04/22	0	0.00	4	49.85	49.95	-4	1,055	-0.38%
2024/04/18	0	0.00	2	49.25	49.80	-2	893	-0.22%
2024/04/16	3	47.92	0	0.00	48.10	3	896	0.33%
2024/04/10	1	46.20	0	0.00	46.10	1	759	0.13%
2024/03/27	4	44.83	0	0.00	45.20	4	697	0.57%
2024/03/26	0	0.00	7	43.88	43.90	-7	670	-1.04%
2024/03/25	2	43.50	0	0.00	43.95	2	664	0.30%
2024/03/07	0	0.00	3	39.00	38.90	-3	502	-0.60%
2024/03/06	0	0.00	3	38.90	38.90	-3	518	-0.58%
2024/03/01	0.1	38.70	0	0.00	38.60	0.1	583	0.01%
2024/02/22	0	0.00	1	37.70	37.75	-1	579	-0.17%
2023/12/29	2	38.55	0	0.00	38.60	2	764	0.26%
2023/12/27	3	38.43	0	0.00	38.55	3	758	0.40%
2023/12/20	1	37.90	0	0.00	37.85	1	792	0.13%
2023/12/15	0	0.00	1	38.50	38.10	-1	789	-0.13%
2023/12/07	1	37.65	0	0.00	37.90	1	758	0.13%
2023/12/06	2	38.63	0	0.00	38.20	2	744	0.27%
2023/12/04	0	0.00	2	39.03	38.95	-2	735	-0.27%
2023/11/29	2	39.23	1	39.50	39.50	1	699	0.14%
2023/11/28	0	0.00	5	38.98	39.70	-5	693	-0.72%
2023/11/22	0	0.00	0.5	37.70	37.80	-0.5	632	-0.08%
2023/11/20	5	37.63	2	37.95	37.70	3	636	0.47%
2023/11/17	0	0.00	1	38.10	37.95	-1	644	-0.16%
2023/11/16	0	0.00	3	37.63	37.75	-3	631	-0.48%
2023/11/10	4	36.66	0	0.00	36.00	4	603	0.66%
2023/11/09	1	38.15	0	0.00	38.25	1	573	0.17%
2023/11/07	2	37.40	0	0.00	37.65	2	572	0.35%
2023/11/03	0	0.00	4	36.30	36.60	-4	564	-0.71%
2023/10/24	1	35.10	0	0.00	35.30	1	749	0.13%
2023/10/20	1	35.10	0	0.00	35.40	1	832	0.12%
2023/10/19	4	35.90	0	0.00	35.80	4	839	0.48%
2023/10/03	0	0.00	1	36.25	36.30	-1	783	-0.13%
2023/08/16	0	0.00	0	34.45	34.55	0	984	0.00%
2023/08/15	0	0.00	0.1	34.40	34.45	-0.1	983	-0.01%
2023/08/14	0	0.00	1	33.90	33.85	-1	987	-0.10%
2023/08/09	0.1	34.05	0	0.00	34.20	0.1	994	0.01%
2023/08/04	0	0.00	0.1	34.95	34.90	-0.1	1,006	0.00%
2023/08/02	0.1	34.30	0	0.00	34.35	0.1	1,005	0.00%
2023/07/24	0	0.00	24	32.29	32.30	-24	758	-3.16%
2023/07/21	1	32.05	0	0.00	32.00	1	751	0.13%
2023/07/17	0	0.00	37	31.91	31.80	-37	770	-4.80%
2023/07/14	0	0.00	38	31.68	31.80	-38	768	-4.95%
2023/07/13	0	0.00	20	31.85	31.50	-20	771	-2.59%
2023/07/12	0	0.00	20	31.85	31.90	-20	758	-2.64%
2023/07/04	0	0.00	20	32.00	32.20	-20	743	-2.69%
2023/06/30	0	0.00	5	32.05	32.20	-5	756	-0.66%
2023/06/08	1	32.00	0	0.00	31.85	1	955	0.10%
2023/06/05	1	32.05	0	0.00	31.90	1	1,002	0.10%
2023/05/25	1	32.10	0	0.00	32.90	1	1,017	0.10%
2023/05/12	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.45	31.55	-1	1,031	-0.10%
2023/04/20	15	32.73	0	0.00	32.30	15	1,169	1.28%
2023/04/18	4	33.63	2	33.65	33.50	2	1,173	0.17%
2023/04/14	0	0.00	2	34.30	33.85	-2	1,166	-0.17%
2023/04/13	1	33.20	1	33.80	33.75	0	1,149	0.00%
2023/04/12	1	33.45	0	0.00	33.45	1	1,150	0.09%
2023/04/11	3	34.05	0	0.00	33.70	3	1,153	0.26%
2023/04/10	0	0.00	1	34.15	34.25	-1	1,183	-0.08%
2023/04/07	1	33.90	1	34.00	33.90	0	1,183	0.00%
2023/04/06	0	0.00	25	33.37	33.55	-25	1,172	-2.13%
2023/03/30	1	31.70	0	0.00	31.90	1	1,151	0.09%
2023/03/29	1	31.90	0	0.00	31.70	1	1,148	0.09%
2023/03/28	10	32.23	0	0.00	32.10	10	1,148	0.87%
2023/03/27	3	32.88	5	33.00	32.75	-2	1,132	-0.18%
2023/03/23	14	33.67	4	34.30	33.35	10	1,122	0.89%
2023/03/22	5	33.49	0	0.00	33.30	5	1,060	0.47%
2023/03/21	0	0.00	2	33.40	33.85	-2	1,053	-0.19%
2023/03/20	2	33.18	28	33.38	33.10	-26	1,057	-2.46%
2023/03/09	35	32.46	0	0.00	32.50	35	1,079	3.24%
2023/03/06	0	0.00	5	32.70	32.50	-5	1,086	-0.46%
2023/02/20	3	32.47	1	32.50	32.60	2	1,209	0.17%
2023/02/17	100	33.03	0	0.00	32.90	100	1,217	8.22%
2023/02/15	5	32.03	0	0.00	32.20	5	1,306	0.38%
2023/02/14	3	32.32	5	32.40	32.30	-2	1,324	-0.15%
2023/02/10	2	31.83	0	0.00	31.80	2	1,355	0.15%
2023/02/09	2	31.85	0	0.00	32.00	2	1,358	0.15%
2023/02/08	5	31.55	0	0.00	31.60	5	1,357	0.37%
2023/02/01	1	31.95	0	0.00	31.70	1	1,338	0.07%
2023/01/11	4	33.35	0	0.00	32.00	4	1,339	0.30%
2023/01/10	2	34.63	0	0.00	34.60	2	1,289	0.16%
2022/12/29	1	35.10	0	0.00	35.05	1	1,411	0.07%
2022/12/27	1	35.95	0	0.00	35.80	1	1,376	0.07%
2022/12/16	0	0.00	5	37.05	36.20	-5	1,427	-0.35%
2022/12/13	1	37.00	0	0.00	36.90	1	1,433	0.07%
2022/12/12	3	38.40	3	37.30	37.00	0	1,442	0.00%
2022/12/07	0	0.00	1	36.40	36.50	-1	1,449	-0.07%
2022/12/06	1	35.85	0	0.00	35.95	1	1,484	0.07%
2022/12/01	0	0.00	2	37.25	37.15	-2	1,491	-0.13%
2022/11/30	1	37.00	0	0.00	37.35	1	1,505	0.07%
2022/11/29	0	0.00	1	36.00	36.20	-1	1,478	-0.07%
2022/11/17	1	31.85	6	32.92	33.05	-5	1,544	-0.32%
2022/11/16	1	32.70	0	0.00	32.70	1	1,512	0.07%
2022/10/26	3	29.15	0	0.00	29.00	3	1,238	0.24%
2022/10/24	1	28.80	1	29.05	28.95	0	1,223	0.00%
2022/10/21	0	0.00	1	28.70	29.55	-1	1,206	-0.08%
2022/10/20	1	28.45	1	28.75	28.25	0	1,189	0.00%
2022/10/19	0	0.00	2	29.35	29.40	-2	1,158	-0.17%
2022/10/18	1	28.75	1	29.10	29.15	0	1,142	0.00%
2022/10/14	0	0.00	3	28.35	28.30	-3	1,113	-0.27%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/12	1	27.55	0	0.00	27.75	1	1,095	0.09%
2022/10/07	1	28.70	0	0.00	28.45	1	1,049	0.10%
2022/10/06	0	0.00	2	28.65	30.05	-2	988	-0.20%
2022/10/05	2	28.33	0	0.00	28.50	2	925	0.22%
2022/10/04	0	0.00	1	28.60	28.75	-1	920	-0.11%
2022/10/03	1	28.35	0	0.00	28.20	1	902	0.11%
2022/09/29	0	0.00	1	29.15	28.95	-1	865	-0.12%
2022/09/26	1	28.35	4	28.30	28.25	-3	815	-0.37%
2022/09/16	0	0.00	5	29.30	29.30	-5	713	-0.70%
2022/09/15	0	0.00	1	29.35	29.40	-1	690	-0.14%
2022/09/13	0	0.00	1	29.50	29.95	-1	638	-0.16%
2022/08/30	1	26.90	5	26.90	27.00	-4	430	-0.93%
2022/08/26	1	26.50	0	0.00	26.50	1	367	0.27%
2022/06/20	1	21.80	0	0.00	21.90	1	234	0.43%
2022/05/25	0	0.00	1	23.00	22.85	-1	268	-0.37%
2022/05/24	1	22.50	0	0.00	22.50	1	276	0.36%
2022/05/03	0	0.00	1	22.35	22.50	-1	284	-0.35%
2022/01/24	0	0.00	1	22.00	21.90	-1	847	-0.12%
2022/01/21	1	21.70	0	0.00	21.65	1	889	0.11%
2021/12/17	0	0.00	1	22.50	22.50	-1	1,941	-0.05%
2021/12/08	0	0.00	0.1	23.70	23.55	-0.1	2,470	0.00%
2021/11/29	0	0.00	1	23.10	23.55	-1	2,525	-0.04%
2021/11/24	0	0.00	30	23.93	24.00	-30	2,536	-1.18%
2021/11/22	0.1	24.50	0	0.00	24.75	0.1	2,504	0.00%
2021/11/19	1	24.55	0	0.00	24.50	1	2,519	0.04%
2021/11/17	1	24.90	0	0.00	24.90	1	2,509	0.04%
2021/11/15	0	0.00	1	25.30	25.10	-1	2,508	-0.04%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/11/05	18	24.75	6	24.85	24.95	12	2,412	0.50%
2021/11/02	4	24.70	0	0.00	25.15	4	2,370	0.17%
2021/11/01	6	25.10	0	0.00	25.15	6	2,338	0.26%
2021/10/29	5	25.15	18	25.00	25.10	-13	2,321	-0.56%
2021/10/26	0	0.00	5	26.35	26.55	-5	2,245	-0.22%
2021/10/25	0	0.00	5	25.90	26.10	-5	2,220	-0.23%
2021/10/21	9	25.00	13	25.31	25.90	-4	2,173	-0.18%
2021/10/20	15	25.27	6	25.57	25.30	9	2,131	0.42%
2021/10/19	15	25.52	40	25.56	25.50	-25	2,111	-1.18%
2021/10/06	15	24.53	1	24.65	24.45	14	1,614	0.87%
2021/10/04	28	24.90	1	25.00	24.60	27	1,546	1.75%
2021/09/30	0.3	24.00	0	0.00	23.60	0.3	1,415	0.02%
2021/09/22	3	23.00	4	22.75	23.05	-1	1,078	-0.09%
2021/09/17	0	0.00	2	21.68	22.90	-2	974	-0.21%
2021/09/16	2	21.03	2	21.60	21.10	0	872	0.00%
2021/09/15	0	0.00	2	21.30	21.90	-2	787	-0.25%
2021/09/08	20	19.70	0	0.00	19.50	20	709	2.82%
2021/09/01	0	0.00	1	20.10	19.95	-1	627	-0.16%
2021/08/30	1	19.85	0	0.00	19.75	1	590	0.17%
2021/08/02	0	0.00	1	19.25	19.00	-1	506	-0.20%
2021/07/23	0	0.00	4	18.90	18.85	-4	536	-0.75%
2021/07/09	1	18.70	0	0.00	18.75	1	606	0.16%
2021/07/07	2	18.70	0	0.00	18.75	2	614	0.33%
2021/07/05	1	18.75	0	0.00	18.80	1	624	0.16%
2021/07/02	1	18.80	0	0.00	18.80	1	624	0.16%
2021/06/29	1	18.70	0	0.00	18.90	1	618	0.16%
2021/06/24	0	0.00	2	20.60	19.50	-2	603	-0.33%
2021/06/23	0	0.00	15	19.55	19.75	-15	559	-2.68%
2021/05/20	1	16.80	0	0.00	16.80	1	514	0.19%
2021/05/17	0	16.00	0	0.00	16.40	0	511	0.00%
2021/05/12	1	17.40	0	0.00	16.85	1	462	0.22%
2021/05/03	1	17.70	0	0.00	17.70	1	394	0.25%
2021/04/09	1	17.70	0	0.00	17.75	1	299	0.33%
2021/03/30	0	17.65	0	0.00	18.00	0	299	0.00%
2021/03/23	0	0.00	1	18.60	18.45	-1	281	-0.36%
2021/03/18	2.2	18.21	0	0.00	18.15	2.2	279	0.79%
2021/03/15	3	18.32	0	0.00	18.40	3	283	1.06%
2021/03/12	7	18.31	0	0.00	18.25	7	296	2.36%
2021/02/26	1	17.70	0	0.00	17.70	1	356	0.28%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/01/20	2	17.15	0	0.00	17.10	2	459	0.44%
2021/01/18	0	0.00	1	17.25	17.25	-1	459	-0.22%
2021/01/15	1	17.55	0	0.00	17.50	1	458	0.22%
2021/01/14	1	17.60	0	0.00	17.65	1	454	0.22%
2021/01/12	1	17.70	0	0.00	17.65	1	452	0.22%
2020/12/01	1	18.25	0	0.00	18.30	1	1,001	0.10%
2020/11/25	1	18.45	0	0.00	18.45	1	963	0.10%
2020/11/10	0	0.00	1	18.50	18.20	-1	947	-0.11%
2020/10/15	1	19.95	0	0.00	19.95	1	886	0.11%
2020/10/06	0	0.00	4	20.48	20.35	-4	817	-0.49%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/22	2	19.50	0	0.00	19.95	2	721	0.28%
2020/09/18	0	0.00	2	19.80	19.85	-2	635	-0.31%
2020/09/15	0	0.00	2	18.90	19.00	-2	563	-0.35%
2020/09/11	1	19.00	0	0.00	18.75	1	541	0.18%
2020/09/10	2	19.20	0	0.00	19.20	2	516	0.39%
2020/09/09	1	19.00	2	19.05	19.20	-1	496	-0.20%
2020/09/08	0	0.00	1	18.85	18.90	-1	471	-0.21%
2020/09/07	0	0.00	3	18.82	19.10	-3	446	-0.67%
2020/09/04	0	0.00	10	17.20	18.00	-10	384	-2.60%
2020/08/28	1	17.25	0	0.00	17.20	1	352	0.28%
2020/07/08	1	17.80	0	0.00	17.75	1	249	0.40%
2020/07/07	0	0.00	1	17.60	17.60	-1	243	-0.41%
2020/06/24	2	17.55	0	0.00	17.50	2	207	0.97%
2020/06/22	1	17.65	0	0.00	17.60	1	209	0.48%
2020/06/17	1	17.70	0	0.00	17.70	1	212	0.47%
2020/06/15	1	17.80	0	0.00	17.65	1	231	0.43%
2020/06/11	2	17.85	0	0.00	17.80	2	240	0.83%
2020/06/08	7	18.19	0	0.00	18.05	7	285	2.45%
2020/05/14	0	0.00	2	17.60	17.60	-2	334	-0.60%
2020/05/13	1	17.85	0	0.00	17.80	1	337	0.30%
2020/04/16	2	15.95	0	0.00	15.90	2	445	0.45%
2020/03/26	2	14.70	0	0.00	14.75	2	536	0.37%
2020/02/26	0	0.00	4	17.85	18.00	-4	507	-0.79%
2019/12/18	0	0.00	2	18.50	18.40	-2	303	-0.66%
2019/12/03	1	18.70	0	0.00	18.70	1	266	0.37%
2019/11/27	2	17.38	0	0.00	17.45	2	214	0.93%
2019/11/25	2	17.25	0	0.00	17.25	2	211	0.94%
2019/10/07	1	16.15	0	0.00	16.20	1	184	0.54%
2019/07/23	0	0.00	0.5	16.40	16.45	-0.5	143	-0.34%
2019/07/16	0	0.00	1	16.50	16.55	-1	170	-0.59%
2019/06/11	0	0.00	1	16.60	16.60	-1	172	-0.58%
2019/04/25	1	16.30	0	0.00	16.15	1	126	0.79%
2019/04/12	1	15.45	0	0.00	15.40	1	98	1.01%
2019/04/08	1	15.25	0	0.00	15.45	1	95	1.04%
2019/03/29	4	15.50	0	0.00	15.45	4	86	4.62%
2019/03/21	1	15.65	0	0.00	15.65	1	89	1.12%
2019/03/04	1	15.30	0	0.00	15.30	1	88	1.13%
2018/10/12	1	15.65	0	0.00	16.05	1	289	0.35%
2018/10/02	2	16.90	2	16.80	16.80	0	276	0.00%
2018/08/10	10	19.85	0	0.00	19.80	10	247	4.04%
2018/08/08	20	19.93	0	0.00	20.00	20	234	8.55%
2018/04/11	0	0.00	1	20.00	20.00	-1	229	-0.44%
2018/04/02	0	0.00	19	19.90	20.00	-19	217	-8.73%
2018/03/31	0	0.00	12	19.90	19.85	-12	210	-5.71%
2018/03/30	1	19.90	0	0.00	19.80	1	210	0.48%
2018/03/20	0	0.00	2	18.60	18.80	-2	178	-1.12%
2018/02/27	10	18.50	0	0.00	18.45	10	187	5.34%
2018/02/12	2	18.15	0	0.00	18.20	2	202	0.99%
2018/02/07	2	18.15	0	0.00	18.20	2	206	0.97%
2018/02/05	2	18.50	0	0.00	18.60	2	203	0.98%
2018/01/30	7	18.70	0	0.00	18.70	7	212	3.30%
2018/01/11	10	18.75	0	0.00	18.70	10	246	4.05%