宏泰 (1612)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股▲0.43%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	38.63	5	38.50	38.65	0	12,561	0.00%
2024/05/27	0	0.00	3	38.53	38.65	-3	12,546	-0.02%
2024/05/24	1	37.60	0	0.00	38.45	1	12,506	0.01%
2024/05/23	1	38.20	1	37.70	37.70	0	12,484	0.00%
2024/05/22	2	39.48	2	38.95	38.95	0	12,403	0.00%
2024/05/21	1	40.15	1	40.20	40.35	0	12,239	0.00%
2024/05/20	4	39.91	0	0.00	39.60	4	12,097	0.03%
2024/05/17	0	0.00	0.9	39.05	39.20	-0.9	11,868	-0.01%
2024/05/16	2	38.98	4	39.03	39.00	-2	11,782	-0.02%
2024/05/15	1	38.60	1	39.40	38.60	0	11,625	0.00%
2024/05/14	1	38.15	0	0.00	38.15	1	11,454	0.01%
2024/05/13	1	38.50	6	37.53	38.00	-5	11,387	-0.04%
2024/05/10	2	38.40	3	37.45	38.45	-1	11,312	-0.01%
2024/05/09	2	38.18	1	37.90	37.90	1	11,203	0.01%
2024/05/08	38	39.05	29	39.02	39.25	9	11,051	0.08%
2024/05/07	12	38.14	20	37.24	38.30	-8	10,527	-0.08%
2024/05/06	0	0.00	7	35.94	35.90	-7	10,127	-0.07%
2024/05/03	13	36.26	8	37.15	35.60	5	10,081	0.05%
2024/05/02	9	36.91	0	0.00	36.80	9	9,971	0.09%
2024/04/30	1	36.25	0	0.00	36.70	1	9,893	0.01%
2024/04/29	0	0.00	3	36.90	36.70	-3	9,832	-0.03%
2024/04/25	1	37.60	13	37.33	37.25	-12	9,633	-0.12%
2024/04/24	7	37.59	0	0.00	37.90	7	9,530	0.07%
2024/04/23	12	37.29	1	37.05	37.45	11	9,278	0.12%
2024/04/22	12	39.52	11	38.44	37.00	1	8,969	0.01%
2024/04/19	19	43.15	17	41.59	41.10	2	8,539	0.02%
2024/04/18	37	43.53	30	43.80	44.65	7	7,360	0.10%
2024/04/17	28	39.27	25	40.42	40.60	3	6,189	0.05%
2024/04/16	5	38.52	22	36.83	36.95	-17	5,912	-0.29%
2024/04/15	21	39.36	10	39.35	39.00	11	5,581	0.20%
2024/04/12	6	37.92	5	37.45	38.05	1	4,860	0.02%
2024/04/11	3	34.80	0	0.00	34.60	3	4,504	0.07%
2024/04/10	1	34.35	0	0.00	34.15	1	4,482	0.02%
2024/04/09	3	34.12	1	33.75	33.75	2	4,413	0.05%
2024/04/08	6	31.85	1	33.40	33.60	5	4,187	0.12%
2024/04/02	4	30.94	0	0.00	30.95	4	3,983	0.10%
2024/03/29	0	0.00	1	30.75	30.95	-1	3,933	-0.03%
2024/03/28	0	0.00	1	31.30	31.35	-1	3,882	-0.03%
2024/03/27	11	31.66	1	31.25	31.45	10	3,768	0.27%
2024/03/26	1	31.65	4	31.75	31.55	-3	3,519	-0.09%
2024/03/25	5	30.49	3	30.64	30.80	2	2,899	0.07%
2024/03/22	4	29.50	4	28.70	29.40	0	2,593	0.00%
2024/03/19	1	28.45	0	0.00	28.25	1	2,455	0.04%
2024/03/18	1	28.35	0	0.00	28.20	1	2,579	0.04%
2024/03/14	0	0.00	3	28.20	28.05	-3	3,452	-0.09%
2024/03/11	0	0.00	4	26.90	26.95	-4	3,825	-0.10%
2024/03/08	1	26.25	0	0.00	26.45	1	3,835	0.03%
2024/03/07	3	26.60	1	26.50	26.65	2	3,836	0.05%
2024/03/06	1	27.40	5	27.10	27.00	-4	3,846	-0.10%
2024/03/05	5	26.80	0	0.00	26.75	5	3,836	0.13%
2024/03/01	0	0.00	8	26.95	27.20	-8	3,855	-0.21%
2024/02/29	3	26.80	0	0.00	26.80	3	3,842	0.08%
2024/01/31	0	0.00	1	26.95	27.05	-1	3,723	-0.03%
2024/01/30	0	0.00	6	26.90	26.85	-6	3,721	-0.16%
2024/01/29	0	0.00	18	27.11	27.25	-18	3,715	-0.48%
2024/01/18	0	0.00	1	26.80	27.00	-1	3,696	-0.03%
2024/01/16	0	0.00	1	27.35	27.25	-1	3,709	-0.03%
2024/01/10	0	0.00	1	27.55	27.55	-1	3,679	-0.03%
2024/01/08	1	28.60	2	28.15	28.30	-1	3,595	-0.03%
2024/01/05	0	0.00	1	29.70	29.50	-1	3,473	-0.03%
2024/01/04	3	29.57	2	29.28	29.50	1	3,434	0.03%
2024/01/03	2	29.18	2.2	28.98	29.05	-0.2	3,426	0.00%
2024/01/02	4	28.86	1	29.05	28.95	3	3,347	0.09%
2023/12/29	1	28.45	0	0.00	28.30	1	3,246	0.03%
2023/12/27	4	27.53	0	0.00	27.40	4	3,247	0.12%
2023/12/26	17	27.45	0	0.00	27.55	17	3,357	0.51%
2023/12/18	2	28.35	0	0.00	28.25	2	3,701	0.05%
2023/12/14	0	0.00	3	29.20	29.05	-3	3,614	-0.08%
2023/12/13	0	0.00	3	29.58	29.45	-3	3,529	-0.08%
2023/12/12	16	30.42	9	30.58	30.25	7	3,370	0.21%
2023/12/11	3	29.25	1	29.40	29.50	2	2,799	0.07%
2023/12/07	1	27.50	2	27.15	26.95	-1	2,266	-0.04%
2023/12/05	2	25.90	0	0.00	26.20	2	2,030	0.10%
2023/11/22	0	0.00	1	24.75	24.80	-1	2,234	-0.04%
2023/11/16	1	24.70	0	0.00	24.75	1	2,254	0.04%
2023/10/26	6	24.85	0	0.00	24.80	6	2,924	0.21%
2023/10/05	0	0.00	12	27.55	27.45	-12	3,772	-0.32%
2023/10/03	0	0.00	2	27.85	27.80	-2	3,831	-0.05%
2023/10/02	0	0.00	3	27.98	28.05	-3	3,804	-0.08%
2023/09/28	3	27.43	5	27.42	27.55	-2	3,698	-0.05%
2023/09/27	5	27.31	5	27.30	26.65	0	3,573	0.00%
2023/09/26	17	27.19	0	0.00	27.20	17	3,429	0.50%
2023/09/25	5	26.35	5	26.30	26.30	0	3,323	0.00%
2023/09/19	1	26.35	1	26.20	26.20	0	3,376	0.00%
2023/09/11	0	0.00	1	26.35	25.90	-1	3,914	-0.03%
2023/09/08	1	25.85	1	26.00	25.85	0	3,924	0.00%
2023/09/06	0	0.00	2	24.95	24.80	-2	3,967	-0.05%
2023/09/01	0	0.00	0.1	25.15	25.10	-0.1	5,093	0.00%
2023/08/30	1	24.10	0	0.00	24.90	1	5,228	0.02%
2023/08/29	1	24.20	11	24.50	24.15	-10	5,257	-0.19%
2023/08/28	0	0.00	4	23.45	23.35	-4	5,193	-0.08%
2023/08/24	1	24.00	0	0.00	23.75	1	5,191	0.02%
2023/08/23	0	0.00	1	23.70	23.90	-1	5,200	-0.02%
2023/08/21	1	23.95	1	24.00	24.00	0	5,270	0.00%
2023/08/17	0	0.00	1	24.35	24.30	-1	5,276	-0.02%
2023/08/16	10	23.95	0	0.00	23.95	10	5,302	0.19%
2023/08/14	0	0.00	5	24.45	24.20	-5	5,370	-0.09%
2023/08/10	0	0.00	1	25.60	24.80	-1	5,578	-0.02%
2023/08/09	1	25.50	16	25.78	25.50	-15	5,536	-0.27%
2023/08/08	1	26.05	0	0.00	26.00	1	5,519	0.02%
2023/08/04	8	26.13	2	26.70	26.30	6	5,511	0.11%
2023/08/02	15	27.47	27	27.24	27.00	-12	5,454	-0.22%
2023/08/01	0	0.00	13	26.50	26.55	-13	5,282	-0.25%
2023/07/31	1	26.70	2	26.40	26.30	-1	5,257	-0.02%
2023/07/28	75	26.88	32	26.87	26.65	43	5,229	0.82%
2023/07/27	0	0.00	10	28.35	28.00	-10	5,107	-0.20%
2023/07/26	12.2	27.43	0	0.00	27.70	12.2	4,891	0.25%
2023/07/25	2	27.85	6	27.70	27.85	-4	4,681	-0.09%
2023/07/20	0	0.00	3	26.55	26.65	-3	4,437	-0.07%
2023/07/18	1	26.40	0	0.00	26.35	1	4,391	0.02%
2023/07/14	0	0.00	10	26.40	26.15	-10	4,241	-0.24%
2023/07/13	0	0.00	15	26.11	26.00	-15	4,225	-0.36%
2023/07/11	0	0.00	4	26.20	26.40	-4	4,175	-0.10%
2023/07/10	3	25.83	2	25.58	25.65	1	4,145	0.02%
2023/07/06	1	26.60	0	0.00	26.75	1	4,099	0.02%
2023/07/05	10	27.20	3	27.25	26.85	7	4,089	0.17%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	4	26.85	26.90	-4	4,038	-0.10%
2023/06/30	6	26.60	0	0.00	26.65	6	4,008	0.15%
2023/06/27	1	26.20	0	0.00	26.15	1	3,998	0.03%
2023/06/26	6	26.90	3	26.75	26.65	3	4,010	0.07%
2023/06/21	5	27.26	11	27.22	27.45	-6	3,960	-0.15%
2023/06/20	6	27.03	32	27.27	27.90	-26	3,842	-0.68%
2023/06/16	0	0.00	2	26.60	26.20	-2	3,512	-0.06%
2023/06/14	2	26.00	0	0.00	25.60	2	3,371	0.06%
2023/06/13	15	25.54	6	25.48	25.70	9	3,338	0.27%
2023/06/12	14	25.83	9.1	25.77	25.50	4.9	3,282	0.15%
2023/06/09	37	26.61	18	26.64	26.75	19	3,162	0.60%
2023/06/08	53	28.01	74	28.14	28.10	-21	2,968	-0.71%
2023/06/07	11	26.77	7	25.64	27.05	4	2,338	0.17%
2023/06/06	0	0.00	10	25.00	24.80	-10	2,066	-0.48%
2023/06/05	7	25.03	11	24.76	24.35	-4	2,015	-0.20%
2023/05/31	5	22.80	0	0.00	22.85	5	1,741	0.29%
2023/05/25	3	23.15	14	23.24	23.10	-11	1,679	-0.65%
2023/05/24	0	0.00	7	22.51	22.85	-7	1,636	-0.43%
2023/05/19	10	22.30	5	22.40	22.45	5	1,592	0.31%
2023/05/18	12	22.20	0	0.00	22.60	12	1,573	0.76%
2023/05/17	15	22.88	5	23.15	22.10	10	1,527	0.65%
2023/05/16	0	0.00	1	21.65	22.40	-1	1,322	-0.08%
2023/05/12	6	20.88	0	0.00	21.40	6	1,295	0.46%
2023/05/11	6	20.88	0	0.00	20.80	6	1,283	0.47%
2023/05/10	1	21.50	0.4	21.40	21.50	0.6	1,269	0.05%
2023/05/09	0	0.00	17	21.74	21.10	-17	1,256	-1.35%
2023/05/08	17	22.56	2	22.70	22.45	15	1,192	1.26%
2023/05/02	0.4	21.15	0	0.00	21.25	0.4	1,348	0.03%
2023/04/25	0	0.00	1	20.25	20.25	-1	1,600	-0.06%
2023/04/19	1	20.95	16	21.07	21.00	-15	1,843	-0.81%
2023/04/18	1	20.85	2	20.80	20.85	-1	1,826	-0.05%
2023/04/13	1	21.00	0	0.00	20.70	1	1,789	0.06%
2023/03/27	3	19.85	2	19.98	19.55	1	1,583	0.06%
2023/03/21	1	19.00	0	0.00	18.75	1	1,553	0.06%
2023/03/16	0	0.00	3	17.87	17.90	-3	1,574	-0.19%
2023/03/03	1	19.00	0	0.00	19.05	1	1,555	0.06%
2023/03/01	0	19.20	0	0.00	18.75	0	1,554	0.00%
2023/02/14	0	0.00	2	18.90	18.85	-2	1,595	-0.13%
2023/02/09	0.2	19.20	0	0.00	19.20	0.2	1,669	0.01%
2023/02/06	1	19.05	0	0.00	19.15	1	1,691	0.06%
2023/02/02	0	0.00	1	19.80	19.95	-1	1,663	-0.06%
2023/02/01	3	20.08	5	19.99	19.95	-2	1,639	-0.12%
2023/01/31	18.1	20.22	2	20.15	20.10	16.1	1,587	1.01%
2023/01/30	1	20.05	1	18.60	20.10	0	1,420	0.00%
2023/01/17	1	18.30	0	0.00	18.30	1	1,329	0.08%
2023/01/13	0	0.00	2	19.03	18.70	-2	1,292	-0.15%
2023/01/12	3	18.88	3	19.15	19.10	0	1,212	0.00%
2023/01/10	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2022/12/28	0	0.00	1	16.30	16.20	-1	978	-0.10%
2022/12/21	2	16.68	2	16.70	16.45	0	1,031	0.00%
2022/12/16	1	16.70	0	0.00	16.65	1	1,087	0.09%
2022/12/15	5	16.90	0	0.00	17.00	5	1,116	0.45%
2022/12/12	2	16.90	2	16.93	16.95	0	1,291	0.00%
2022/12/08	0	0.00	1	16.15	16.15	-1	1,271	-0.08%
2022/11/29	0	0.00	3	15.80	16.15	-3	1,254	-0.24%
2022/11/28	0	0.00	1	15.95	15.80	-1	1,258	-0.08%
2022/11/15	0	0.00	1	16.70	16.65	-1	1,256	-0.08%
2022/11/14	7	16.41	6	16.50	16.50	1	1,223	0.08%
2022/11/07	2	16.05	8	16.09	16.30	-6	1,174	-0.51%
2022/11/02	1	15.40	0	0.00	15.25	1	1,091	0.09%
2022/10/26	1	14.35	1	14.60	14.30	0	1,090	0.00%
2022/10/24	0	0.00	8	14.55	14.45	-8	1,081	-0.74%
2022/10/17	0	0.00	1	13.95	14.00	-1	1,037	-0.10%
2022/10/13	1	13.75	0	0.00	13.50	1	1,054	0.09%
2022/09/28	9	14.39	0	0.00	14.05	9	1,342	0.67%
2022/09/27	1	14.60	0	0.00	14.80	1	1,355	0.07%
2022/09/23	0	0.00	3	15.65	15.70	-3	1,387	-0.22%
2022/09/22	5	16.29	5	16.47	16.15	0	1,402	0.00%
2022/09/21	8	16.79	3	16.73	16.70	5	1,376	0.36%
2022/09/20	1	15.15	17	16.44	16.50	-16	1,256	-1.27%
2022/09/19	3	15.17	0	0.00	15.15	3	1,217	0.25%
2022/09/16	1	15.50	0	0.00	15.55	1	1,234	0.08%
2022/09/15	2	15.50	2	15.70	15.65	0	1,247	0.00%
2022/09/14	2	15.53	1	15.60	15.60	1	1,257	0.08%
2022/09/13	3	15.90	0	0.00	15.90	3	1,266	0.24%
2022/09/12	0	0.00	2	15.85	15.85	-2	1,306	-0.15%
2022/09/08	1	15.55	0	0.00	15.75	1	1,315	0.08%
2022/09/07	2	15.68	0	0.00	15.50	2	1,323	0.15%
2022/09/02	4	16.65	0	0.00	16.40	4	1,345	0.30%
2022/08/18	1	17.45	0	0.00	17.65	1	1,439	0.07%
2022/08/17	2	17.55	0	0.00	17.60	2	1,445	0.14%
2022/08/16	3	17.60	44	17.36	17.50	-41	1,454	-2.82%
2022/08/15	3	17.30	2	17.28	17.30	1	1,459	0.07%
2022/08/09	0	0.00	1	16.60	16.75	-1	1,482	-0.07%
2022/08/04	0	0.00	10	16.20	16.35	-10	1,590	-0.63%
2022/07/22	1	17.20	0	0.00	17.15	1	2,145	0.05%
2022/07/20	1	17.20	0	0.00	17.20	1	2,215	0.05%
2022/07/19	1	17.00	1	17.20	17.25	0	2,257	0.00%
2022/07/18	0	0.00	2	16.95	16.90	-2	2,314	-0.09%
2022/07/13	0	0.00	1	16.10	16.20	-1	2,360	-0.04%
2022/07/12	0	0.00	1	15.80	15.80	-1	2,465	-0.04%
2022/07/11	2	16.45	0	0.00	16.45	2	2,483	0.08%
2022/07/08	4	17.20	0	0.00	17.10	4	2,494	0.16%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/07/06	1	21.00	9	20.96	20.40	-8	2,365	-0.34%
2022/07/01	1	20.80	0	0.00	20.15	1	2,445	0.04%
2022/06/30	12	21.38	0	0.00	21.35	12	2,440	0.49%
2022/06/29	2	22.25	0	0.00	22.20	2	2,462	0.08%
2022/06/23	0	0.00	4	22.25	21.90	-4	2,971	-0.13%
2022/06/20	5	23.40	0	0.00	22.00	5	3,228	0.15%
2022/06/17	0	0.00	1	22.90	23.15	-1	3,203	-0.03%
2022/06/16	1	23.75	0	0.00	23.10	1	3,223	0.03%
2022/06/06	4	24.80	0	0.00	24.70	4	3,348	0.12%
2022/06/01	6	24.85	0	0.00	24.90	6	3,458	0.17%
2022/05/31	1	24.40	0	0.00	24.60	1	3,519	0.03%
2022/05/26	0	0.00	5	24.10	23.95	-5	3,628	-0.14%
2022/05/25	0	0.00	4	23.85	24.10	-4	3,652	-0.11%
2022/05/20	0	0.00	3	23.95	23.95	-3	3,725	-0.08%
2022/05/19	5	23.30	0	0.00	23.70	5	3,731	0.13%
2022/05/17	0	0.00	1	23.25	23.40	-1	3,729	-0.03%
2022/05/16	0	0.00	2	23.18	23.20	-2	3,724	-0.05%
2022/05/13	0	0.00	5	23.10	23.05	-5	3,727	-0.13%
2022/05/12	2	23.20	12	22.99	22.75	-10	3,724	-0.27%
2022/05/11	7	23.83	0	0.00	23.20	7	3,728	0.19%
2022/05/10	1	24.05	2	24.75	24.40	-1	3,647	-0.03%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	4	29.08	0	0.00	29.40	4	3,420	0.12%
2022/05/03	2	30.40	0	0.00	29.90	2	3,361	0.06%
2022/04/29	11	30.12	1	30.10	30.50	10	3,303	0.30%
2022/04/28	1	30.00	1	29.45	30.00	0	3,273	0.00%
2022/04/27	2	29.03	2	28.95	28.85	0	3,243	0.00%
2022/04/26	3	29.70	0	0.00	29.70	3	3,209	0.09%
2022/04/25	1	29.35	1	29.35	28.95	0	3,167	0.00%
2022/04/21	0	0.00	1	29.45	29.60	-1	3,059	-0.03%
2022/04/18	3	29.82	1	29.15	29.15	2	3,071	0.07%
2022/04/15	34	31.45	0	0.00	31.55	34	2,955	1.15%
2022/04/14	6	30.77	0	0.00	30.80	6	2,921	0.21%
2022/04/08	0	0.00	3	30.55	30.65	-3	2,817	-0.11%
2022/04/01	0	0.00	5	31.30	31.90	-5	2,708	-0.18%
2022/03/31	3	32.57	4	32.28	32.15	-1	2,702	-0.04%
2022/03/30	4	32.78	3	32.85	32.95	1	2,781	0.04%
2022/03/29	8	31.68	4	31.68	31.80	4	2,693	0.15%
2022/03/28	6	30.33	4.2	31.04	31.30	1.8	2,592	0.07%
2022/03/25	5	30.35	11	29.95	30.20	-6	2,442	-0.25%
2022/03/24	2	28.95	4	29.03	28.95	-2	2,341	-0.09%
2022/03/21	1	28.20	0	0.00	28.30	1	2,321	0.04%
2022/03/18	5	27.55	0	0.00	28.25	5	2,310	0.22%
2022/03/10	0	0.00	3	28.05	28.15	-3	2,282	-0.13%
2022/03/07	1	28.60	0	0.00	28.65	1	2,204	0.05%
2022/03/04	0	0.00	0.4	29.25	28.70	-0.4	2,132	-0.02%
2022/03/03	2.6	28.71	6	28.73	28.80	-3.4	2,096	-0.16%
2022/03/02	1	28.20	3	28.13	28.10	-2	2,061	-0.10%
2022/02/22	0	0.00	2	27.10	27.20	-2	1,984	-0.10%
2022/02/21	0	0.00	1	27.05	27.05	-1	1,968	-0.05%
2022/02/17	10	27.03	4	26.95	26.85	6	1,980	0.30%
2022/02/16	5	26.80	0	0.00	26.75	5	1,973	0.25%
2022/02/11	0	0.00	3	26.30	26.40	-3	2,021	-0.15%
2022/02/08	10	25.83	2	25.90	25.90	8	2,071	0.39%
2022/01/26	1	23.90	0	0.00	23.95	1	2,195	0.05%
2022/01/21	3	24.35	0	0.00	24.10	3	2,386	0.13%
2022/01/17	0	0.00	1	25.15	25.25	-1	2,475	-0.04%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,814	-0.04%
2022/01/11	0	0.00	2	25.20	25.55	-2	2,829	-0.07%
2022/01/10	0	0.00	2	25.80	25.85	-2	2,855	-0.07%
2022/01/07	0	0.00	2	25.75	25.75	-2	2,902	-0.07%
2021/12/30	2	27.08	4	26.90	26.90	-2	2,956	-0.07%
2021/12/29	2	26.95	0	0.00	27.10	2	2,983	0.07%
2021/12/28	2	26.50	5	26.54	26.45	-3	3,010	-0.10%
2021/12/27	4	26.83	0	0.00	26.65	4	3,051	0.13%
2021/12/24	17	27.85	11	28.46	27.30	6	3,131	0.19%
2021/12/20	2	27.43	9	27.82	27.30	-7	3,085	-0.23%
2021/12/15	1	26.25	0	0.00	26.20	1	2,913	0.03%
2021/12/13	0	0.00	3	26.53	26.60	-3	2,900	-0.10%
2021/12/08	2	26.08	0	0.00	26.15	2	2,994	0.07%
2021/12/07	3	26.30	1	25.90	26.05	2	2,992	0.07%
2021/12/06	4	25.20	0	0.00	25.10	4	2,925	0.14%
2021/12/01	0	0.00	10	25.15	25.20	-10	2,916	-0.34%
2021/11/19	1	26.30	0	0.00	25.95	1	2,825	0.04%
2021/11/18	2	26.20	0	0.00	26.45	2	2,807	0.07%
2021/11/16	0	0.00	1	26.50	26.30	-1	2,785	-0.04%
2021/11/11	1	26.70	0	0.00	26.30	1	2,745	0.04%
2021/11/10	10	26.40	1	25.80	25.80	9	2,732	0.33%
2021/11/09	0	0.00	3	26.37	26.25	-3	2,699	-0.11%
2021/11/05	5	26.65	18	26.61	26.70	-13	2,648	-0.49%
2021/11/04	12	27.12	0	0.00	27.20	12	2,606	0.46%
2021/11/03	1	27.00	2	26.85	27.40	-1	2,587	-0.04%
2021/10/29	0	0.00	4	26.33	26.45	-4	2,376	-0.17%
2021/10/28	1	26.00	2	25.83	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	5	25.65	25.65	-5	2,294	-0.22%
2021/10/25	0	0.00	2	26.00	25.80	-2	2,285	-0.09%
2021/10/18	0	0.00	1	25.30	25.25	-1	1,933	-0.05%
2021/10/15	5	24.31	5	24.35	24.10	0	1,899	0.00%
2021/10/14	5	23.65	5	23.80	23.80	0	1,877	0.00%
2021/10/05	0	0.00	5	23.70	24.00	-5	1,932	-0.26%
2021/10/01	0	0.00	6	26.32	25.50	-6	1,866	-0.32%
2021/09/30	8	25.88	11	25.89	26.20	-3	1,781	-0.17%
2021/09/29	4	24.90	0	0.00	25.00	4	1,680	0.24%
2021/09/13	0	0.00	1	25.20	25.20	-1	2,643	-0.04%
2021/08/05	1	24.45	1	24.30	23.90	0	4,778	0.00%
2021/08/04	3	24.50	0	0.00	24.50	3	4,899	0.06%
2021/08/02	0	0.00	2	23.63	23.70	-2	5,131	-0.04%
2021/07/27	0	0.00	4	24.01	23.60	-4	6,064	-0.07%
2021/07/26	0	0.00	1	23.90	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	4	23.60	23.55	-4	6,495	-0.06%
2021/07/22	6	23.45	1	23.20	23.25	5	7,002	0.07%
2021/07/20	1	23.80	0	0.00	23.60	1	7,492	0.01%
2021/07/16	1	24.70	1	24.85	24.50	0	8,011	0.00%
2021/07/14	0	0.00	2	23.60	23.80	-2	8,382	-0.02%
2021/07/12	0	0.00	9	25.17	24.70	-9	8,720	-0.10%
2021/07/09	2	24.95	0	0.00	24.95	2	8,792	0.02%
2021/07/08	0	0.00	10	25.19	25.25	-10	8,905	-0.11%
2021/07/07	3	24.88	3	25.02	24.70	0	9,018	0.00%
2021/07/06	3	25.93	0	0.00	25.45	3	9,083	0.03%
2021/07/05	1	26.90	2	26.85	27.20	-1	9,117	-0.01%
2021/07/02	2	27.00	3	26.77	26.60	-1	9,151	-0.01%
2021/07/01	3	26.90	4	27.09	26.85	-1	9,154	-0.01%
2021/06/30	3	27.77	1	28.40	27.55	2	9,152	0.02%
2021/06/29	15	27.01	28.8	27.10	27.80	-13.8	9,092	-0.15%
2021/06/28	0	0.00	4	25.71	26.20	-4	8,919	-0.04%
2021/06/25	6	25.38	0	0.00	25.30	6	9,037	0.07%
2021/06/23	1	24.80	1	24.60	24.65	0	9,134	0.00%
2021/06/22	1	25.45	1	24.95	24.80	0	9,282	0.00%
2021/06/21	7.1	24.56	1	24.90	24.40	6.1	9,268	0.07%
2021/06/18	2.2	26.45	0	0.00	26.15	2.2	9,191	0.02%
2021/06/17	5	26.75	0	0.00	26.75	5	9,096	0.05%
2021/06/16	10.5	27.59	2	27.40	27.10	8.5	8,966	0.09%
2021/06/15	2	28.55	7	28.36	29.00	-5	8,732	-0.06%
2021/06/10	3	26.30	0	0.00	25.70	3	8,443	0.04%
2021/06/09	0	0.00	8	26.90	26.50	-8	8,440	-0.09%
2021/06/08	8	27.21	1	27.25	27.20	7	8,466	0.08%
2021/06/07	2	26.93	5	26.45	27.25	-3	8,481	-0.04%
2021/06/04	6	26.58	22	26.78	26.65	-16	8,456	-0.19%
2021/06/03	23	26.84	0	0.00	26.85	23	8,468	0.27%
2021/06/02	2	26.25	9	26.13	26.15	-7	8,487	-0.08%
2021/06/01	1	25.55	4	25.81	26.10	-3	8,530	-0.04%
2021/05/31	8	25.66	3	25.98	25.55	5	8,615	0.06%
2021/05/28	11	25.19	0	0.00	24.85	11	8,614	0.13%
2021/05/27	1	23.90	0	0.00	24.00	1	8,786	0.01%
2021/05/26	1	23.80	1	24.20	24.15	0	9,239	0.00%
2021/05/24	0	0.00	2	23.28	23.45	-2	9,578	-0.02%
2021/05/21	0	0.00	9	23.21	23.25	-9	9,676	-0.09%
2021/05/20	7	22.49	0	0.00	22.70	7	9,758	0.07%
2021/05/19	2	23.25	0	0.00	23.50	2	9,769	0.02%
2021/05/18	3	21.62	2	21.95	22.40	1	9,713	0.01%
2021/05/14	1	22.60	0	0.00	22.65	1	9,653	0.01%
2021/05/13	2	22.98	7	22.15	22.30	-5	9,564	-0.05%
2021/05/12	2	24.90	37	24.67	24.40	-35	9,371	-0.37%
2021/05/11	3	28.20	52	27.76	27.10	-49	9,253	-0.53%
2021/05/10	5	29.24	37	29.30	28.95	-32	9,095	-0.35%
2021/05/07	2	29.60	14	28.83	29.00	-12	8,997	-0.13%
2021/05/06	9	30.77	19	29.95	29.90	-10	8,849	-0.11%
2021/05/05	8	29.93	8	30.13	30.35	0	8,569	0.00%
2021/05/04	6	30.72	11	28.59	28.50	-5	8,340	-0.06%
2021/05/03	58	32.74	48	31.75	31.45	10	8,154	0.12%
2021/04/29	7	31.68	16	31.45	32.35	-9	8,008	-0.11%
2021/04/28	28	33.34	12	32.90	32.25	16	7,758	0.21%
2021/04/27	15	31.11	45	31.51	31.35	-30	7,284	-0.41%
2021/04/26	48	29.21	38	29.45	29.80	10	6,954	0.14%
2021/04/23	13	28.71	15	28.59	28.50	-2	6,768	-0.03%
2021/04/22	22	30.35	19	30.49	29.20	3	6,621	0.05%
2021/04/21	45	28.62	11	28.36	29.05	34	6,239	0.54%
2021/04/20	18	28.22	28	28.12	28.45	-10	6,136	-0.16%
2021/04/19	34	27.96	5	28.78	29.10	29	5,928	0.49%
2021/04/16	17	26.18	26	26.27	26.55	-9	5,900	-0.15%
2021/04/15	4	25.80	4	25.75	25.75	0	5,781	0.00%
2021/04/14	26	24.81	35.3	24.60	24.65	-9.3	5,703	-0.16%
2021/04/13	10	25.09	7	25.44	24.40	3	5,646	0.05%
2021/04/12	33	25.28	33	25.46	26.00	0	5,525	0.00%
2021/04/09	4	24.83	5	24.80	24.65	-1	5,461	-0.02%
2021/04/08	10.1	24.80	3.1	24.82	24.85	7	5,396	0.13%
2021/04/07	2	24.50	12	23.93	23.95	-10	5,309	-0.19%
2021/04/06	23.2	24.58	58	24.58	24.05	-34.8	5,288	-0.66%
2021/04/01	20	23.99	16	24.12	23.85	4	5,239	0.08%
2021/03/31	27	24.56	5	24.17	24.35	22	5,257	0.42%
2021/03/30	26	23.42	3	23.60	23.40	23	5,095	0.45%
2021/03/29	11	22.52	9	22.96	23.50	2	4,944	0.04%
2021/03/26	1	21.40	6	21.20	21.60	-5	4,992	-0.10%
2021/03/25	3	21.97	11	21.83	21.35	-8	5,302	-0.15%
2021/03/24	11	20.54	18	21.45	21.45	-7	5,198	-0.13%
2021/03/23	20	21.05	17	21.30	21.05	3	5,161	0.06%
2021/03/22	7	21.72	5	21.55	21.55	2	5,142	0.04%
2021/03/19	0	0.00	5	21.30	21.50	-5	5,112	-0.10%
2021/03/18	58	21.26	59	21.45	21.35	-1	5,115	-0.02%
2021/03/17	42	21.25	74	21.01	21.15	-32	5,126	-0.62%
2021/03/16	41	21.55	13	21.68	21.50	28	5,144	0.54%
2021/03/15	21	21.80	23	21.67	21.70	-2	5,186	-0.04%
2021/03/12	60	21.46	49	21.73	21.65	11	5,385	0.20%
2021/03/11	53	21.27	54	21.20	21.35	-1	5,394	-0.02%
2021/03/10	1	21.75	5	21.80	21.55	-4	5,421	-0.07%
2021/03/09	12	21.41	14	21.21	21.55	-2	5,444	-0.04%
2021/03/08	48	21.62	45	21.32	21.25	3	5,428	0.06%
2021/03/05	10	21.53	11	21.65	21.45	-1	5,478	-0.02%
2021/03/04	6	22.02	12	21.76	21.70	-6	5,530	-0.11%
2021/03/03	32	21.44	32	21.48	21.45	0	5,608	0.00%
2021/03/02	56	22.33	15	22.05	21.30	41	5,785	0.71%
2021/02/26	150	21.98	64	22.65	21.85	86	5,752	1.49%	大買/
2021/02/25	11	21.21	12	21.21	21.80	-1	5,385	-0.02%
2021/02/24	3.1	19.85	4	19.84	19.85	-0.9	5,295	-0.02%
2021/02/23	6	19.49	6	19.68	19.60	0	5,245	0.00%
2021/02/22	8	19.20	0	0.00	19.35	8	5,155	0.16%
2021/02/19	1	18.00	0	0.00	18.60	1	5,124	0.02%
2021/02/18	1	17.80	2	17.90	17.95	-1	5,179	-0.02%
2021/02/17	6	17.76	0	0.00	17.80	6	5,167	0.12%
2021/02/05	2	16.80	9	16.83	16.80	-7	5,140	-0.14%
2021/02/04	2	16.55	0	0.00	16.50	2	5,121	0.04%
2021/02/01	0	0.00	2	16.03	16.25	-2	5,236	-0.04%
2021/01/27	4	16.70	0	0.00	16.65	4	5,411	0.07%
2021/01/26	1	16.50	1	16.60	16.55	0	5,398	0.00%
2021/01/25	23	16.44	0	0.00	16.40	23	5,405	0.43%
2021/01/21	2	15.25	1	15.20	15.35	1	5,632	0.02%
2021/01/19	2	15.85	25	15.90	15.80	-23	5,645	-0.41%
2021/01/15	2	15.90	0	0.00	15.85	2	5,632	0.04%
2021/01/13	2	16.60	39	16.46	16.55	-37	5,651	-0.65%
2021/01/12	2	16.80	0	0.00	16.55	2	5,630	0.04%
2021/01/08	0	0.00	0	17.30	17.15	0	5,336	0.00%
2021/01/06	3	17.15	1	16.85	16.95	2	5,376	0.04%
2021/01/05	3	17.65	0	0.00	17.80	3	5,361	0.06%
2021/01/04	2	17.90	1	17.65	17.60	1	5,530	0.02%
2020/12/31	1	17.95	0	0.00	18.05	1	5,509	0.02%
2020/12/30	1	18.15	0	0.00	18.20	1	5,522	0.02%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/24	0	0.00	2	18.40	18.35	-2	5,368	-0.04%
2020/12/23	0	0.00	6	17.85	18.10	-6	5,331	-0.11%
2020/12/22	13	19.11	16	18.64	18.05	-3	5,307	-0.06%
2020/12/21	15	19.28	3	19.55	19.85	12	5,131	0.23%
2020/12/18	0	0.00	3	18.53	18.40	-3	4,845	-0.06%
2020/12/14	0	0.00	2	17.95	17.95	-2	4,881	-0.04%
2020/12/11	3	17.67	2	18.00	17.65	1	4,895	0.02%
2020/12/10	1	17.80	1	18.00	18.10	0	4,911	0.00%
2020/12/08	1	18.50	0	0.00	18.50	1	5,112	0.02%
2020/12/07	0	0.00	3	18.15	17.90	-3	5,023	-0.06%
2020/12/04	0	0.00	1	18.00	18.05	-1	5,248	-0.02%
2020/12/03	3	17.83	2	18.20	17.80	1	5,504	0.02%
2020/12/02	2	17.88	3	17.87	17.90	-1	5,786	-0.02%
2020/12/01	4	17.79	4	18.11	18.15	0	5,927	0.00%
2020/11/30	5	18.10	3	18.05	17.85	2	5,822	0.03%
2020/11/27	2	17.95	0	0.00	18.15	2	5,719	0.03%
2020/11/26	25	17.77	0	0.00	17.75	25	5,588	0.45%
2020/11/25	1	17.00	0	0.00	16.70	1	5,370	0.02%
2020/11/23	1	15.80	2	15.95	15.75	-1	5,057	-0.02%
2020/11/20	0	0.00	9	15.34	15.20	-9	4,859	-0.19%
2020/11/18	1	15.65	0	0.00	15.60	1	4,769	0.02%
2020/11/17	0	0.00	20	15.80	15.95	-20	4,706	-0.42%
2020/11/13	0	0.00	1	15.40	15.35	-1	4,660	-0.02%
2020/11/10	1	14.85	1	15.10	14.85	0	4,606	0.00%
2020/11/09	0	0.00	3	15.05	15.00	-3	4,559	-0.07%
2020/11/06	12	15.00	0	0.00	14.70	12	4,522	0.27%
2020/11/05	11	15.40	0	0.00	15.45	11	4,429	0.25%
2020/11/04	0	0.00	3	15.50	15.55	-3	4,393	-0.07%
2020/11/03	0	0.00	4	15.20	15.05	-4	4,344	-0.09%
2020/11/02	1	14.90	0	0.00	14.95	1	4,323	0.02%
2020/10/30	5	15.37	3	15.32	15.05	2	4,272	0.05%
2020/10/28	0	0.00	1	15.10	15.10	-1	3,944	-0.03%
2020/10/26	0	0.00	5	14.95	14.90	-5	3,864	-0.13%
2020/10/23	0	0.00	1	14.85	14.85	-1	3,844	-0.03%
2020/10/22	2	14.93	0	0.00	14.95	2	3,843	0.05%
2020/10/21	1	15.00	1	14.85	15.05	0	3,820	0.00%
2020/10/16	8	14.76	0	0.00	14.65	8	3,755	0.21%
2020/10/15	0	0.00	1	15.00	14.70	-1	3,726	-0.03%
2020/10/14	0	0.00	1	15.10	14.85	-1	3,703	-0.03%
2020/10/13	1	14.90	0	0.00	14.85	1	3,651	0.03%
2020/10/12	2	14.78	3	15.17	15.30	-1	3,599	-0.03%
2020/10/08	8	14.55	1	14.95	14.50	7	3,480	0.20%
2020/10/07	2	14.65	0	0.00	14.65	2	3,453	0.06%
2020/09/30	1	13.40	0	0.00	13.50	1	3,393	0.03%
2020/09/29	0	0.00	3	13.55	13.45	-3	3,409	-0.09%
2020/09/28	3	13.90	0	0.00	13.90	3	3,399	0.09%
2020/09/24	2	13.90	21	13.91	13.40	-19	3,341	-0.57%
2020/09/23	1	14.45	5	14.50	14.45	-4	3,264	-0.12%
2020/09/22	0	0.00	2	14.43	14.45	-2	3,205	-0.06%
2020/09/21	4	15.08	0	0.00	14.80	4	3,138	0.13%
2020/09/17	1	14.95	0	0.00	14.90	1	3,043	0.03%
2020/09/16	0	0.00	4	14.85	14.90	-4	3,003	-0.13%
2020/09/15	5	15.14	0	0.00	15.00	5	2,968	0.17%
2020/09/14	1	14.80	3	14.85	15.10	-2	2,907	-0.07%
2020/09/11	10	16.08	19	15.71	15.20	-9	2,834	-0.32%
2020/09/10	10	15.77	18	15.96	15.85	-8	2,568	-0.31%
2020/09/09	7	15.61	1	15.50	15.60	6	2,419	0.25%
2020/09/08	71	15.12	8	15.18	15.05	63	2,123	2.97%
2020/09/07	3	15.07	0	0.00	15.10	3	1,790	0.17%
2020/09/04	1	13.90	1	14.05	13.75	0	1,452	0.00%
2020/09/03	0	0.00	2	13.25	13.15	-2	1,266	-0.16%
2020/09/01	21	13.33	0	0.00	13.35	21	1,218	1.72%
2020/08/31	0	0.00	2	13.00	12.80	-2	1,152	-0.17%
2020/08/27	1	12.40	1	12.70	12.40	0	1,088	0.00%
2020/08/26	4	12.26	3	12.37	12.45	1	1,061	0.09%
2020/08/20	1	11.70	100	11.74	11.70	-99	992	-9.97%
2020/08/19	2	12.80	0	0.00	12.50	2	949	0.21%
2020/07/13	5	11.25	0	0.00	11.35	5	545	0.92%
2020/07/10	0	0.00	3	11.00	11.00	-3	524	-0.57%
2020/07/07	0	0.00	1	10.75	10.75	-1	477	-0.21%
2020/06/24	0	0.00	11	10.70	10.75	-11	422	-2.60%
2020/06/19	2	10.85	3	10.80	10.75	-1	416	-0.24%
2020/06/17	4	10.70	0	0.00	10.75	4	409	0.98%
2020/05/29	1	10.05	0	0.00	10.10	1	429	0.23%
2020/05/28	1	10.05	0	0.00	10.05	1	433	0.23%
2020/05/26	1	10.00	0	0.00	10.05	1	435	0.23%
2020/05/12	3	10.57	0	0.00	10.45	3	409	0.73%
2020/05/11	5	10.80	0	0.00	10.75	5	403	1.24%
2020/04/07	0	9.51	0	0.00	9.42	0	334	0.00%
2020/03/24	0	0.00	2	8.61	8.57	-2	330	-0.61%
2020/03/18	0	8.68	0	0.00	8.65	0	333	0.00%
2020/02/05	0	0.00	1	10.40	10.35	-1	238	-0.42%
2019/10/23	0	0.00	2	10.50	10.50	-2	827	-0.24%
2019/09/27	0	0.00	3	10.90	10.70	-3	787	-0.38%
2019/09/17	2	11.45	0	0.00	11.45	2	687	0.29%
2019/09/10	0	0.00	2	10.75	10.80	-2	550	-0.36%
2019/09/05	0	0.00	1	10.95	11.25	-1	518	-0.19%
2019/09/03	3	11.35	0	0.00	11.35	3	377	0.79%
2019/04/03	0	9.63	0	0.00	9.69	0	115	0.00%
2019/01/29	0	0.00	1	9.63	9.63	-1	127	-0.78%
2019/01/24	1	9.66	0	0.00	9.68	1	127	0.78%
2018/08/22	3	10.20	0	0.00	10.20	3	277	1.08%
2018/04/26	0	0.00	20	11.40	11.40	-20	1,300	-1.54%
2018/04/13	0	0.00	1	11.90	11.85	-1	2,147	-0.05%
2018/04/10	2	13.75	0	0.00	12.40	2	2,235	0.09%
2018/04/09	0	0.00	2	13.35	13.45	-2	2,145	-0.09%
2018/04/03	1	12.15	0	0.00	12.25	1	2,021	0.05%
2018/01/29	0	11.65	0	0.00	11.60	0	2,040	0.00%
2018/01/18	2	12.15	0	0.00	11.85	2	1,985	0.10%
2018/01/04	1	11.80	0	0.00	11.70	1	1,010	0.10%
2018/01/02	2	11.50	2	11.55	11.50	0	865	0.00%