正隆 (1904)-兆豐-寶成券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.70
漲跌
▲0.05
漲幅
+0.17%
成交量
766張
產業
上市造紙類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	28.80	0	0.00	28.80	0	894	0.00%
2024/05/22	0	0.00	1	28.85	28.85	-1	889	-0.11%
2024/05/17	0	0.00	1	28.90	29.00	-1	882	-0.11%
2024/05/15	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/13	1.2	29.08	0	0.00	29.00	1.2	891	0.13%
2024/05/10	0	29.00	0	0.00	29.05	0	890	0.00%
2024/05/09	0	29.10	0	0.00	28.95	0	893	0.00%
2024/05/06	1	29.15	0	0.00	29.20	1	897	0.11%
2024/05/03	0	0.00	20	29.30	29.10	-20	897	-2.23%
2024/04/22	1	29.20	0	0.00	29.10	1	868	0.12%
2024/04/19	1.4	28.38	0.5	28.31	28.20	1	844	0.11%
2024/04/18	0	28.50	0	0.00	28.60	0	825	0.00%
2024/04/16	0	28.55	2	28.75	28.35	-2	821	-0.24%
2024/04/15	3	29.05	0	0.00	29.00	3	789	0.38%
2024/04/11	0.4	29.15	0	0.00	29.05	0.4	784	0.04%
2024/04/10	0	0.00	4	29.40	29.30	-4	780	-0.51%
2024/04/09	0	29.00	0	0.00	29.20	0	769	0.00%
2024/04/03	0	0.00	0	28.95	28.85	0	783	0.00%
2024/04/02	0	0.00	0.5	29.05	28.80	-0.5	773	-0.06%
2024/03/29	0.1	29.20	0	0.00	29.00	0.1	714	0.01%
2024/03/28	1	29.25	0	0.00	29.30	1	705	0.14%
2024/03/27	0.2	29.30	0	0.00	29.25	0.2	700	0.03%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.13	0	0.00	29.10	0	693	0.00%
2024/03/22	1.3	29.18	0	0.00	29.10	1.3	695	0.19%
2024/03/21	0	29.15	4	29.20	29.25	-4	735	-0.54%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	3	29.05	0	0.00	28.95	3	756	0.40%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.88	1	28.85	28.75	-1	765	-0.13%
2024/03/14	0	28.90	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.75	0	0.00	28.85	0	762	0.00%
2024/03/11	0	28.70	0	0.00	28.55	0	750	0.01%
2024/03/08	3.2	28.44	0	0.00	28.55	3.2	750	0.42%
2024/03/07	0.1	28.80	0	0.00	28.70	0.1	762	0.01%
2024/03/05	0.1	29.03	0	0.00	28.85	0.1	763	0.01%
2024/02/27	0.4	29.00	0	0.00	28.85	0.4	755	0.06%
2024/02/26	0	0.00	2	29.05	29.00	-2	757	-0.26%
2024/02/23	0	29.15	0	0.00	28.95	0	765	0.00%
2024/02/16	0	0.00	2	29.05	29.20	-2	825	-0.24%
2024/02/05	0	28.85	0	0.00	28.75	0	817	0.00%
2024/02/02	1	28.85	0	0.00	28.85	1	818	0.12%
2024/02/01	0	0.00	20	28.90	28.90	-20	817	-2.45%
2024/01/26	0	29.10	0	0.00	28.85	0	819	0.00%
2024/01/23	0	29.00	0	0.00	28.80	0	824	0.00%
2024/01/22	0	0.00	2	28.80	28.75	-2	824	-0.24%
2024/01/19	1	28.70	0	0.00	28.65	1	823	0.12%
2024/01/18	0.2	28.90	0	0.00	28.70	0.2	825	0.02%
2024/01/12	3	29.35	3	29.35	29.30	0	826	0.00%
2024/01/05	2	29.35	0	0.00	29.40	2	1,031	0.19%
2024/01/03	0	0.00	1	29.25	29.25	-1	1,064	-0.09%
2024/01/02	2	29.30	0.5	29.40	29.35	1.5	1,076	0.14%
2023/12/29	0	29.90	0	0.00	29.75	0	1,043	0.00%
2023/12/28	0.1	29.90	0	0.00	29.90	0.1	1,049	0.01%
2023/12/27	0	29.90	0	0.00	29.90	0	1,065	0.00%
2023/12/25	8	29.69	0	0.00	29.50	8	1,130	0.71%
2023/12/20	0	0.00	4	30.35	30.00	-4	1,168	-0.34%
2023/12/18	4	30.70	1	30.60	30.25	3	1,193	0.25%
2023/12/15	0.3	30.05	0	0.00	30.10	0.3	1,167	0.03%
2023/12/08	1	29.90	0	30.05	29.95	1	1,196	0.08%
2023/12/07	0	30.05	0	0.00	29.95	0	1,228	0.00%
2023/11/24	1	29.65	0	0.00	29.60	1	1,374	0.07%
2023/11/17	0	29.75	3	29.85	29.80	-3	1,530	-0.20%
2023/11/15	1.5	29.62	5	29.56	29.70	-3.5	1,549	-0.23%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/25	1	28.70	0	0.00	28.65	1	2,870	0.03%
2023/10/20	5	28.35	5	28.62	28.60	0	3,380	0.00%
2023/10/19	0.4	28.50	0	0.00	28.40	0.4	3,462	0.01%
2023/10/13	0	0.00	3	28.45	28.50	-3	3,441	-0.09%
2023/10/12	0	0.00	2	28.45	28.40	-2	3,439	-0.06%
2023/10/06	3	28.70	0	0.00	28.75	3	3,496	0.09%
2023/10/04	1	28.35	0	0.00	28.40	1	3,529	0.03%
2023/10/03	2	28.53	0	0.00	28.55	2	3,573	0.06%
2023/09/27	1	28.55	0	0.00	28.50	1	3,785	0.03%
2023/09/26	0.3	28.45	0	0.00	28.30	0.3	3,857	0.01%
2023/09/22	0	28.22	0	0.00	28.30	0	4,009	0.00%
2023/09/20	3	28.30	0	0.00	28.40	3	4,184	0.07%
2023/09/15	1	28.30	0	0.00	28.20	1	4,950	0.02%
2023/09/13	2	28.28	0	0.00	28.45	2	4,960	0.04%
2023/09/12	1	28.05	1	28.20	28.25	0	4,996	0.00%
2023/09/11	1	27.80	0	0.00	28.00	1	5,018	0.02%
2023/09/07	0.1	28.20	0	0.00	28.15	0.1	5,102	0.00%
2023/09/06	0.2	28.40	0	0.00	28.15	0.2	5,151	0.00%
2023/09/05	1	28.55	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/09/01	0.1	28.65	0	0.00	28.55	0.1	5,273	0.00%
2023/08/31	3.7	28.64	0	0.00	28.55	3.7	5,389	0.07%
2023/08/29	10	27.55	10	27.80	27.85	0	5,593	0.00%
2023/08/28	3	27.43	0	0.00	27.50	3	5,850	0.05%
2023/08/25	0	27.90	0	28.05	27.95	0	5,804	0.00%
2023/08/24	3	27.85	0	0.00	27.85	3	5,797	0.05%
2023/08/23	3	27.90	0	0.00	28.10	3	5,797	0.05%
2023/08/22	0	28.35	2	28.10	28.05	-2	5,809	-0.03%
2023/08/18	3.3	28.32	5	28.35	28.35	-1.7	5,850	-0.03%
2023/08/17	3	28.85	0	0.00	28.80	3	5,935	0.05%
2023/08/16	1	28.50	0	0.00	28.90	1	5,938	0.02%
2023/08/15	4	29.14	1	29.25	29.10	3	5,950	0.05%
2023/08/14	4.1	29.15	0	0.00	29.00	4.1	6,008	0.07%
2023/08/11	1.1	29.86	1	29.95	30.00	0.1	6,008	0.00%
2023/08/10	40.3	30.75	19	30.75	30.45	21.3	5,968	0.36%
2023/08/09	7	32.21	8	32.43	32.45	-1	5,861	-0.02%
2023/08/08	17	33.22	19	32.70	32.70	-2	5,843	-0.03%
2023/08/07	6	34.67	6.8	33.63	33.45	-0.8	5,843	-0.01%
2023/08/04	10	34.45	5	34.45	34.40	5	5,757	0.09%
2023/08/02	15	34.12	15	34.33	34.00	0	5,938	0.00%
2023/08/01	13	34.13	10	33.90	33.90	3	5,847	0.05%
2023/07/31	15.8	34.82	9.8	34.53	34.55	6	5,939	0.10%
2023/07/28	33.1	34.92	30	34.53	34.10	3.1	6,126	0.05%
2023/07/27	41	34.18	42	34.52	35.00	-1	5,983	-0.02%
2023/07/26	3	33.23	1	33.20	33.15	2	5,634	0.04%
2023/07/25	18	32.94	19	32.70	32.70	-1	5,643	-0.02%
2023/07/24	0	0.00	26	32.90	32.75	-26	5,693	-0.46%
2023/07/21	1.1	32.36	0	0.00	32.25	1.1	5,906	0.02%
2023/07/20	0	0.00	4	32.55	32.80	-4	6,338	-0.06%
2023/07/19	0	0.00	5	31.97	31.90	-5	6,847	-0.07%
2023/07/18	3	32.35	3	32.05	32.05	0	7,263	0.00%
2023/07/14	0	32.45	1	32.35	32.40	-1	7,402	-0.01%
2023/07/13	5	32.39	4	31.90	31.90	1	7,373	0.01%
2023/07/12	4	32.60	5	32.56	32.55	-1	7,311	-0.01%
2023/07/11	8	32.79	0	0.00	32.80	8	7,286	0.11%
2023/07/10	1	33.10	0	0.00	32.80	1	7,266	0.01%
2023/07/07	10.1	33.20	11	33.27	33.30	-0.9	7,228	-0.01%
2023/07/06	11	34.30	19	34.44	34.00	-8	7,151	-0.11%
2023/07/05	17	34.16	32	34.07	34.05	-15	7,034	-0.21%
2023/07/04	7	33.89	0	0.00	33.80	7	6,972	0.10%
2023/07/03	0.1	34.30	1	34.35	34.20	-0.9	6,895	-0.01%
2023/06/29	1	34.10	6	34.02	34.25	-5	6,717	-0.07%
2023/06/28	3	33.40	3	33.57	33.15	0	6,563	0.00%
2023/06/27	3	33.83	2	33.90	33.80	1	6,491	0.02%
2023/06/26	8	34.17	8.1	34.62	34.75	-0.1	6,287	0.00%
2023/06/21	4	33.19	11	33.23	33.30	-7	5,768	-0.12%
2023/06/20	1	32.75	1	32.70	32.60	0	5,679	0.00%
2023/06/16	28	32.28	28	32.35	32.35	0	5,636	0.00%
2023/06/15	5	32.17	2	32.30	32.30	3	5,582	0.05%
2023/06/14	14	32.69	1	32.55	32.55	13	5,558	0.23%
2023/06/13	19.1	32.65	15	32.85	32.90	4.1	5,535	0.07%
2023/06/12	22.3	33.60	20	32.77	33.20	2.3	5,483	0.04%
2023/06/08	3.4	33.29	0	0.00	33.25	3.4	5,374	0.06%
2023/06/07	1	33.70	3	33.68	33.80	-2	5,307	-0.04%
2023/06/06	32	34.13	37	33.62	33.55	-5	5,261	-0.10%
2023/06/05	5	33.90	12	34.00	33.75	-7	5,124	-0.14%
2023/06/02	12	33.49	11	33.68	33.25	1	5,014	0.02%
2023/06/01	15	33.67	8.1	33.44	33.50	7	4,830	0.14%
2023/05/31	2	31.75	0	0.00	31.75	2	4,534	0.04%
2023/05/30	1	31.75	0	0.00	31.75	1	4,521	0.02%
2023/05/29	24	32.13	31	31.96	31.95	-7	4,522	-0.15%
2023/05/26	0	32.00	0	0.00	31.60	0	4,497	0.00%
2023/05/25	1	32.40	0	0.00	32.20	1	4,449	0.02%
2023/05/24	3	32.47	0	0.00	32.45	3	4,428	0.07%
2023/05/23	3	32.55	3	32.65	32.60	0	4,365	0.00%
2023/05/19	1	31.40	2	31.65	31.35	-1	4,193	-0.02%
2023/05/18	2	31.90	0	0.00	31.85	2	4,149	0.05%
2023/05/12	0	31.80	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.80	0	0.00	31.75	0	4,001	0.00%
2023/05/10	16	32.45	16	32.40	32.40	0	3,948	0.00%
2023/05/09	3	33.60	6	33.49	33.20	-3	3,911	-0.08%
2023/05/08	2.9	33.26	3.1	33.52	33.50	-0.2	3,665	-0.01%
2023/05/05	21	33.27	18	33.55	33.10	3	3,594	0.08%
2023/05/04	0	0.00	8.6	33.28	33.65	-8.6	3,437	-0.25%
2023/05/03	14	32.17	14	32.38	32.10	0	3,116	0.00%
2023/05/02	10	32.01	7	31.80	32.00	3	2,986	0.10%
2023/04/28	33.1	31.54	36	31.34	31.30	-2.9	2,919	-0.10%
2023/04/27	42.2	31.33	35	31.33	31.35	7.2	2,866	0.25%
2023/04/26	112	31.96	84	32.43	32.00	28	2,767	1.01%	大買/
2023/04/25	70	32.37	69	31.78	32.35	1	2,461	0.04%
2023/04/24	44	31.90	36	31.99	32.50	8	2,003	0.40%
2023/04/21	79.2	31.23	42	30.92	30.40	37.2	1,446	2.57%
2023/04/20	23	29.86	28	29.95	29.45	-5	1,034	-0.48%
2023/04/19	1	28.50	1	28.50	28.40	0	843	0.00%
2023/04/18	0	28.90	0	0.00	28.75	0	845	0.00%
2023/04/14	2	28.85	1	28.90	28.85	1	860	0.12%
2023/04/12	6	28.83	6	28.85	28.80	0	846	0.00%
2023/04/10	9	28.65	6	28.82	28.45	3	832	0.36%
2023/04/06	0.1	28.50	0	0.00	28.60	0.1	789	0.01%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.24	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.44	0	0.00	28.25	0	776	0.00%
2023/03/28	0.1	28.45	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0.1	28.16	0	0.00	28.20	0.1	780	0.02%
2023/03/24	0	28.20	0	0.00	28.00	0	798	0.00%
2023/03/23	0	28.10	0	0.00	28.00	0	797	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	0.00	1	27.40	27.15	-1	786	-0.13%
2023/03/14	1	28.75	0	0.00	28.75	1	730	0.14%
2023/03/10	0	29.01	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/07	0	29.08	7	28.89	29.00	-7	773	-0.90%
2023/03/03	2	28.75	0	0.00	28.75	2	762	0.26%
2023/03/02	2	28.65	5	28.70	28.75	-3	764	-0.39%
2023/03/01	0	28.80	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.75	0	0.00	28.85	0	772	0.00%
2023/02/21	0	28.75	0	0.00	28.70	0	800	0.00%
2023/02/20	0	28.73	0	0.00	28.65	0	811	0.00%
2023/02/17	2	28.45	10	28.50	28.60	-8	821	-0.97%
2023/02/16	0	28.60	0	0.00	28.55	0	834	0.00%
2023/02/13	0	28.80	0	0.00	28.55	0	847	0.00%
2023/02/08	0	0.00	1	29.00	29.05	-1	821	-0.12%
2023/02/03	1	28.80	0	0.00	29.05	1	782	0.13%
2023/01/12	0	28.30	0	0.00	28.35	0	729	0.00%
2023/01/09	0	0.00	2	27.78	27.95	-2	693	-0.29%
2023/01/06	0	27.75	0	0.00	27.60	0	688	0.00%
2023/01/05	0	0.00	1	27.80	27.65	-1	702	-0.14%
2023/01/04	0	0.00	1	27.60	27.60	-1	692	-0.14%
2022/12/23	0.1	27.30	0	0.00	27.15	0.1	713	0.01%
2022/12/22	0	0.00	2.2	27.40	27.45	-2.2	720	-0.31%
2022/12/16	2	27.35	0	0.00	27.30	2	729	0.27%
2022/12/15	3	27.52	0	0.00	27.50	3	710	0.42%
2022/12/13	0	27.85	1	27.90	27.80	-1	707	-0.14%
2022/12/08	6	27.54	0	0.00	27.70	6	725	0.83%
2022/12/07	0	0.00	1	27.85	27.85	-1	729	-0.14%
2022/12/05	3	27.90	2	27.65	27.90	1	732	0.14%
2022/12/02	0	0.00	1	27.55	27.50	-1	721	-0.14%
2022/12/01	2	27.40	0	0.00	27.50	2	726	0.28%
2022/11/30	2	27.28	0	0.00	27.15	2	719	0.28%
2022/11/29	0	27.30	0	0.00	27.35	0	717	0.00%
2022/11/28	0	27.30	0	0.00	27.20	0	717	0.00%
2022/11/24	2	27.35	1	27.35	27.40	1	734	0.14%
2022/11/23	1	27.05	0	0.00	27.15	1	732	0.14%
2022/11/22	0	27.20	0	0.00	27.15	0	734	0.00%
2022/11/21	0	27.40	2	27.30	27.25	-2	735	-0.27%
2022/11/18	0	0.00	1	27.10	27.15	-1	729	-0.14%
2022/11/16	1	26.80	0	0.00	26.80	1	732	0.14%
2022/11/15	0	0.00	1	27.25	27.35	-1	828	-0.12%
2022/11/14	1	27.25	0	0.00	27.15	1	826	0.12%
2022/11/11	0	27.15	1	27.10	27.00	-1	814	-0.12%
2022/11/09	0.9	27.15	0	0.00	27.15	0.9	813	0.11%
2022/11/07	0	0.00	3	26.58	26.95	-3	833	-0.36%
2022/11/03	1	26.25	0	0.00	26.15	1	855	0.12%
2022/11/01	0	0.00	2	26.43	26.40	-2	852	-0.23%
2022/10/26	0	25.75	0	0.00	25.65	0	835	0.00%
2022/10/14	0	0.00	1	25.95	26.00	-1	904	-0.11%
2022/10/13	0	0.00	1	26.10	25.25	-1	910	-0.11%
2022/10/12	1	25.80	0	0.00	26.10	1	920	0.11%
2022/10/11	4	26.19	0	0.00	25.90	4	932	0.43%
2022/10/05	0	0.00	0.2	26.85	26.75	-0.2	957	-0.02%
2022/10/03	0	0.00	1	26.50	26.45	-1	983	-0.10%
2022/09/30	1	26.00	0	0.00	26.60	1	1,005	0.10%
2022/09/26	0	0.00	1	26.45	26.45	-1	1,059	-0.09%
2022/09/23	2.1	27.00	0	0.00	26.95	2.1	1,085	0.19%
2022/09/22	1	26.90	0	0.00	26.90	1	1,134	0.09%
2022/09/20	1	27.20	0	0.00	27.25	1	1,249	0.08%
2022/09/01	1	27.90	1	27.85	27.90	0	1,531	0.00%
2022/08/31	1	28.30	1	28.15	28.30	0	1,541	0.00%
2022/08/30	0.7	28.00	0	0.00	27.95	0.7	1,543	0.04%
2022/08/29	1	27.80	1	27.80	27.85	0	1,551	0.00%
2022/08/25	1	28.25	0	0.00	28.20	1	1,550	0.06%
2022/08/22	1	29.20	1	29.15	28.70	0	1,614	0.00%
2022/08/18	2.1	28.13	1	28.25	28.20	1.1	1,592	0.07%
2022/08/17	1	28.10	0	0.00	28.20	1	1,663	0.06%
2022/08/16	2.2	28.12	3	28.12	28.15	-0.8	1,683	-0.05%
2022/08/12	1	27.55	0	0.00	27.60	1	1,707	0.06%
2022/08/11	2	27.60	1	27.55	27.55	1	1,767	0.06%
2022/08/10	2	27.15	0	0.00	27.35	2	1,812	0.11%
2022/08/09	1	26.95	0	0.00	27.00	1	1,818	0.05%
2022/08/04	10	26.50	0	0.00	26.65	10	1,938	0.52%
2022/08/03	1	26.90	0	0.00	26.90	1	1,973	0.05%
2022/08/02	0	0.00	1	26.90	26.95	-1	2,014	-0.05%
2022/07/25	1	26.70	0	0.00	26.70	1	2,228	0.04%
2022/07/21	0	0.00	0.6	26.55	26.45	-0.6	2,235	-0.03%
2022/07/20	0	0.00	1	26.40	26.35	-1	2,232	-0.04%
2022/07/14	1	25.80	0	0.00	25.90	1	2,230	0.04%
2022/07/08	0	26.05	0	0.00	25.75	0	2,211	0.00%
2022/07/05	1	25.95	0	0.00	25.95	1	2,181	0.05%
2022/07/04	1.2	25.23	0	0.00	25.35	1.2	2,161	0.06%
2022/07/01	0.1	25.30	0	0.00	25.20	0.1	2,163	0.00%
2022/06/30	0.1	25.75	1	25.70	26.05	-0.9	2,149	-0.04%
2022/06/28	1.6	27.37	0	0.00	27.15	1.6	2,088	0.07%
2022/06/27	0	0.00	3	29.95	29.95	-3	2,026	-0.15%
2022/06/22	0.5	29.80	0	0.00	29.55	0.5	1,991	0.03%
2022/06/21	1	30.00	0	0.00	29.95	1	1,965	0.05%
2022/06/20	10.1	30.00	0	0.00	29.90	10.1	1,925	0.52%
2022/06/17	1	30.10	0	0.00	30.30	1	1,901	0.05%
2022/06/16	0	0.00	1	30.30	30.00	-1	1,884	-0.05%
2022/06/15	1	29.85	0.1	29.95	30.05	0.9	1,870	0.05%
2022/06/14	2	29.30	0	0.00	29.60	2	1,862	0.11%
2022/06/13	1	29.50	0	0.00	29.55	1	1,862	0.05%
2022/06/09	1	30.25	5	30.35	30.20	-4	1,857	-0.22%
2022/05/30	2	30.08	1	29.90	30.05	1	1,865	0.05%
2022/05/27	1	29.45	0	0.00	29.55	1	1,831	0.05%
2022/05/25	1.1	29.35	1	29.20	29.40	0.1	1,775	0.00%
2022/05/24	0.1	30.00	0	0.00	29.95	0.1	1,731	0.00%
2022/05/23	0	32.35	0	0.00	30.10	0	1,712	0.00%
2022/05/20	0	30.00	0	0.00	29.95	0	1,721	0.00%
2022/05/19	45	29.44	0	0.00	29.60	45	1,700	2.65%
2022/05/18	1	30.40	0	0.00	30.40	1	1,637	0.06%
2022/05/17	2	30.20	0	0.00	30.20	2	1,611	0.12%
2022/05/16	0	30.60	0	0.00	30.15	0	1,613	0.00%
2022/05/12	0.1	30.65	0	0.00	30.40	0.1	1,621	0.00%
2022/05/11	0.1	31.95	0	0.00	31.85	0.1	1,591	0.01%
2022/05/10	1	32.45	0	0.00	32.50	1	1,614	0.06%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/04/27	0	0.00	4	33.60	33.40	-4	1,473	-0.27%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/25	0	0.00	1	34.60	34.25	-1	1,466	-0.07%
2022/04/22	0	0.00	1	34.90	34.95	-1	1,466	-0.07%
2022/04/21	1.1	34.85	1	34.80	34.65	0.1	1,488	0.01%
2022/04/20	0	34.80	0	0.00	34.45	0	1,545	0.00%
2022/04/07	0	34.95	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1.4	34.70	0	0.00	34.60	1.4	1,846	0.07%
2022/03/30	0	34.65	0	0.00	34.70	0	2,111	0.00%
2022/03/25	0	34.60	0	0.00	34.50	0	2,155	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	3	35.05	0	0.00	35.10	3	2,226	0.13%
2022/03/18	10.1	34.87	0	0.00	34.50	10.1	2,377	0.42%
2022/03/17	0	34.92	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0	34.45	0	0.00	34.35	0	2,376	0.00%
2022/03/09	1	33.80	3	33.80	33.95	-2	2,412	-0.08%
2022/03/08	3.1	33.61	0	0.00	33.70	3.1	2,421	0.13%
2022/03/07	1	33.90	0	0.00	34.35	1	2,401	0.04%
2022/02/24	0	35.50	0	0.00	34.60	0	2,724	0.00%
2022/02/23	0	0.00	4	35.51	35.60	-4	2,717	-0.15%
2022/02/22	2	35.58	1	35.75	35.40	1	2,787	0.04%
2022/02/17	0	0.00	0.9	35.88	35.90	-0.9	2,964	-0.03%
2022/02/15	2	36.30	2	36.30	36.05	0	2,979	0.00%
2022/02/09	0	0.00	1	35.90	35.85	-1	3,082	-0.03%
2022/02/08	2	35.60	1	35.50	35.60	1	3,060	0.03%
2022/01/24	1	34.20	1	34.35	34.35	0	3,167	0.00%
2022/01/19	1	34.60	0	0.00	34.60	1	3,249	0.03%
2022/01/18	0	0.00	8	34.90	34.80	-8	3,277	-0.24%
2022/01/13	8	35.80	10	35.70	35.85	-2	3,297	-0.06%
2022/01/12	0	0.00	3	35.55	35.50	-3	3,267	-0.09%
2022/01/11	0	0.00	3	35.58	35.40	-3	3,273	-0.09%
2022/01/10	1	35.55	13	35.50	35.65	-12	3,310	-0.36%
2022/01/07	0	0.00	6	35.10	35.00	-6	3,318	-0.18%
2022/01/06	1	35.05	7	34.73	35.00	-6	3,322	-0.18%
2022/01/05	3	34.83	50.1	34.94	34.65	-47.1	3,317	-1.42%
2022/01/04	2	34.83	3	34.85	35.05	-1	3,280	-0.03%
2022/01/03	10	35.20	1	35.10	35.05	9	3,268	0.28%
2021/12/30	2	35.40	1	35.35	35.30	1	3,292	0.03%
2021/12/29	1	35.40	0.1	35.50	35.50	0.9	3,355	0.03%
2021/12/28	2	35.13	0	0.00	35.20	2	3,391	0.06%
2021/12/27	9	35.94	6	35.83	35.60	3	3,425	0.09%
2021/12/24	6	35.85	14	35.87	35.90	-8	3,417	-0.23%
2021/12/22	2	34.40	1	34.15	34.35	1	3,483	0.03%
2021/12/20	13	33.95	0	0.00	33.70	13	4,690	0.28%
2021/12/17	0	0.00	1	34.10	33.90	-1	4,907	-0.02%
2021/12/16	1	33.90	0	0.00	33.70	1	4,925	0.02%
2021/12/15	2	33.98	4	33.86	33.95	-2	4,956	-0.04%
2021/12/14	6	35.18	3	34.20	34.00	3	4,980	0.06%
2021/12/10	0.1	33.90	0	0.00	33.90	0.1	4,864	0.00%
2021/12/09	1	34.00	0	0.00	34.00	1	4,854	0.02%
2021/12/08	4	33.93	0	0.00	33.95	4	4,861	0.08%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/06	5	33.65	0	0.00	33.70	5	4,864	0.10%
2021/11/30	5	34.02	0	0.00	34.00	5	4,899	0.10%
2021/11/29	18.1	33.82	20	33.90	34.10	-1.9	4,919	-0.04%
2021/11/26	11	34.25	0	0.00	34.50	11	4,875	0.23%
2021/11/25	0	0.00	20	35.87	35.70	-20	4,805	-0.42%
2021/11/24	0	0.00	1	35.10	35.50	-1	4,774	-0.02%
2021/11/23	1	34.90	3	35.00	34.85	-2	4,774	-0.04%
2021/11/22	2	35.28	1	35.25	35.35	1	4,777	0.02%
2021/11/19	1	35.65	3	35.80	35.50	-2	4,784	-0.04%
2021/11/17	1	35.55	0	0.00	35.40	1	4,669	0.02%
2021/11/16	0	0.00	4	34.95	35.40	-4	4,659	-0.09%
2021/11/15	0	0.00	2	34.45	35.00	-2	4,663	-0.04%
2021/11/11	3.3	34.53	0	0.00	34.50	3.3	4,748	0.07%
2021/11/10	9	34.94	1	35.40	34.75	8	4,828	0.17%
2021/11/09	2	34.98	0	0.00	35.00	2	4,749	0.04%
2021/11/05	18	34.14	0	0.00	34.55	18	4,701	0.38%
2021/11/04	4	34.70	0	0.00	34.35	4	4,717	0.08%
2021/11/02	50	34.70	2	34.28	34.30	48	4,727	1.02%
2021/10/29	0.1	33.85	0	0.00	34.00	0.1	4,713	0.00%
2021/10/28	1	33.15	0	0.00	33.20	1	4,726	0.02%
2021/10/25	1	33.75	0	0.00	33.60	1	4,738	0.02%
2021/10/18	1	34.50	14	34.65	34.40	-13	5,010	-0.26%
2021/10/15	10	34.00	0	0.00	33.90	10	5,076	0.20%
2021/10/14	5	33.95	5	34.00	33.95	0	5,072	0.00%
2021/10/08	9	34.13	0	0.00	33.55	9	5,047	0.18%
2021/10/06	5	33.55	0	0.00	33.20	5	5,136	0.10%
2021/10/05	10	33.90	3	33.25	33.90	7	5,163	0.14%
2021/10/04	1	33.75	17	34.23	33.75	-16	5,229	-0.31%
2021/10/01	1	34.85	1	34.35	34.40	0	5,334	0.00%
2021/09/30	6	35.83	1	36.25	35.65	5	5,582	0.09%
2021/09/29	3	35.70	7	35.80	35.70	-4	5,656	-0.07%
2021/09/28	78	37.94	56	37.28	37.20	22	5,623	0.39%
2021/09/27	38	35.86	49	36.48	37.50	-11	5,127	-0.21%
2021/09/24	23	34.56	3	34.77	34.10	20	5,231	0.38%
2021/09/22	3	33.95	0	0.00	33.80	3	5,512	0.05%
2021/09/17	4	34.53	0	0.00	34.30	4	5,554	0.07%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/08	41	35.70	40	35.35	35.10	1	6,382	0.02%
2021/09/06	1	35.60	0	0.00	35.50	1	6,471	0.02%
2021/08/31	4	35.98	0	0.00	36.00	4	7,220	0.06%
2021/08/30	0	0.00	0	36.85	36.45	0	8,170	0.00%
2021/08/27	1	36.65	0	0.00	37.15	1	8,507	0.01%
2021/08/26	3	36.30	0	36.80	36.65	3	9,338	0.03%
2021/08/25	0	36.50	1	36.55	36.45	-1	9,548	-0.01%
2021/08/24	1	36.25	0	0.00	36.00	1	9,557	0.01%
2021/08/20	12	35.84	0	0.00	36.05	12	9,568	0.13%
2021/08/19	0	0.00	2	36.55	35.80	-2	9,595	-0.02%
2021/08/18	1	36.70	1	35.35	36.75	0	9,597	0.00%
2021/08/17	1	37.75	23	37.50	36.85	-22	9,597	-0.23%
2021/08/16	24.1	39.62	23	39.86	39.65	1.1	9,655	0.01%
2021/08/13	20	41.03	20	40.83	40.90	0	9,619	0.00%
2021/08/11	3	41.63	0	0.00	41.15	3	9,717	0.03%
2021/08/10	1	41.85	0	0.00	41.85	1	9,801	0.01%
2021/08/04	1	42.10	0	0.00	42.20	1	10,387	0.01%
2021/07/30	2	42.10	0	0.00	42.15	2	11,123	0.02%
2021/07/29	24.1	42.18	1	42.10	42.20	23.1	11,148	0.21%
2021/07/23	30	43.05	26	43.13	43.80	4	11,234	0.04%
2021/07/22	0	0.00	1	43.10	42.10	-1	11,252	-0.01%
2021/07/20	0	0.00	27	43.47	43.40	-27	11,329	-0.24%
2021/07/16	3	44.77	3	44.73	44.75	0	11,723	0.00%
2021/07/15	15	44.79	19	44.73	45.10	-4	11,904	-0.03%
2021/07/14	37	43.88	37	44.32	44.35	0	12,012	0.00%
2021/07/13	15	44.97	18	44.76	44.20	-3	12,155	-0.02%
2021/07/12	48	45.20	52	45.25	44.95	-4	12,200	-0.03%
2021/07/09	6	45.99	7	46.14	45.95	-1	12,244	-0.01%
2021/07/08	34	47.73	6.1	47.19	46.80	28	12,352	0.23%
2021/07/07	93	48.49	109	48.56	48.00	-16	12,719	-0.13%	大賣/
2021/07/06	33	48.87	33	48.36	48.05	0	12,729	0.00%
2021/07/05	1	48.00	1	47.35	48.35	0	12,634	0.00%
2021/07/02	69	48.95	72.2	48.55	48.25	-3.2	12,625	-0.02%
2021/07/01	102.2	49.16	80.5	48.65	47.70	21.6	12,600	0.17%	大買/
2021/06/30	116	47.40	151.4	47.20	48.50	-35.4	12,196	-0.29%	大買/大賣/
2021/06/29	6	45.60	4	45.68	45.60	2	11,816	0.02%
2021/06/28	87	45.16	101	45.13	46.00	-14	11,840	-0.12%	大賣/
2021/06/25	21	45.15	23.6	45.36	44.90	-2.6	11,931	-0.02%
2021/06/24	5	44.95	2	45.40	45.40	3	12,036	0.02%
2021/06/23	42	45.16	40	45.85	44.80	2	12,046	0.02%
2021/06/22	67	46.44	48	46.67	45.25	19	12,006	0.16%
2021/06/21	14	44.73	3	45.73	45.80	11	11,681	0.09%
2021/06/18	0	0.00	3	43.73	44.30	-3	11,495	-0.03%
2021/06/17	2	44.25	1	44.90	44.05	1	11,500	0.01%
2021/06/16	3	44.03	1	43.75	43.85	2	11,569	0.02%
2021/06/15	56.2	44.28	57	43.92	44.00	-0.8	11,547	-0.01%
2021/06/11	73	45.18	50	45.39	44.50	23	11,486	0.20%
2021/06/09	39	45.79	47	46.00	45.10	-8	11,135	-0.07%
2021/06/08	56	47.52	41	47.34	46.90	15	11,004	0.14%
2021/06/07	176	48.44	163	48.80	49.00	13	10,711	0.12%	大買/大賣/
2021/06/04	30.5	47.78	25	47.79	45.65	5.5	9,730	0.06%
2021/06/03	126	46.49	117	46.84	46.40	9	9,410	0.10%	大買/大賣/
2021/06/02	45	43.50	42	43.68	44.75	3	8,596	0.03%
2021/06/01	2	41.75	1	41.70	41.70	1	8,410	0.01%
2021/05/31	4	41.75	0	0.00	41.30	4	8,428	0.05%
2021/05/28	1	41.45	0	0.00	41.20	1	8,435	0.01%
2021/05/27	2	41.25	0	0.00	40.90	2	8,495	0.02%
2021/05/26	3	40.80	24	41.50	41.60	-21	8,506	-0.25%
2021/05/25	20	42.49	21	43.15	41.70	-1	8,495	-0.01%
2021/05/24	49	42.68	36	42.87	42.35	13	8,454	0.15%
2021/05/21	19.2	40.28	11	40.83	41.30	8.2	8,413	0.10%
2021/05/20	1	39.45	2	39.88	39.95	-1	8,382	-0.01%
2021/05/19	33	40.35	30	40.54	40.35	3	8,352	0.04%
2021/05/18	3	38.63	0	0.00	40.00	3	8,294	0.04%
2021/05/14	3	39.97	3	40.67	39.30	0	8,098	0.00%
2021/05/13	48.2	39.34	103	38.53	40.55	-54.8	7,981	-0.69%	大賣/
2021/05/12	99.5	42.86	114	42.75	40.80	-14.5	7,825	-0.19%	大賣/
2021/05/11	226.3	47.96	193	48.35	44.85	33.3	7,543	0.44%	大買/大賣/
2021/05/10	35	45.64	38.1	45.67	46.30	-3.1	7,010	-0.04%
2021/05/07	6	43.29	5	43.17	43.20	1	6,735	0.01%
2021/05/06	1	43.55	3	44.15	42.90	-2	6,739	-0.03%
2021/05/04	0.2	42.28	0.1	42.10	42.35	0.1	6,679	0.00%
2021/05/03	3.1	44.59	2	44.25	44.45	1.1	6,594	0.02%
2021/04/29	1	44.10	9	44.30	44.60	-8	6,583	-0.12%
2021/04/28	80	45.19	87	45.00	44.90	-7	6,554	-0.11%
2021/04/27	5	44.76	3	45.20	45.80	2	6,573	0.03%
2021/04/26	3.5	45.19	2	45.08	45.20	1.5	6,491	0.02%
2021/04/23	8	43.54	21.1	43.73	44.10	-13.1	6,353	-0.21%
2021/04/22	67	43.77	32	44.73	42.65	35	6,216	0.56%
2021/04/21	53	43.86	79.1	43.77	43.90	-26.1	6,020	-0.43%
2021/04/20	16	42.73	0	0.00	42.90	16	5,845	0.27%
2021/04/19	70	42.76	30	43.11	43.00	40	5,793	0.69%
2021/04/16	2	40.70	12	40.82	41.55	-10	5,623	-0.18%
2021/04/15	2	40.85	5	41.45	40.80	-3	5,565	-0.05%
2021/04/14	10	42.20	43	41.13	40.75	-33	5,534	-0.60%
2021/04/13	72	42.86	69	42.77	41.80	3	5,423	0.06%
2021/04/12	50	39.68	69	39.46	40.45	-19	4,935	-0.38%
2021/04/09	57	37.23	10	37.47	37.00	47	4,665	1.01%
2021/04/08	1	37.25	22.2	37.88	38.00	-21.1	4,657	-0.45%
2021/04/07	2.1	37.12	0	0.00	37.00	2.1	4,750	0.04%
2021/04/06	5	37.04	22.1	36.85	37.40	-17.1	5,023	-0.34%
2021/04/01	0	35.33	7	34.78	35.40	-7	5,095	-0.14%
2021/03/31	5	34.93	5	34.87	34.90	0	4,996	0.00%
2021/03/30	1	34.70	2	34.88	35.00	-1	4,935	-0.02%
2021/03/29	1	34.55	8	34.36	34.05	-7	4,784	-0.15%
2021/03/26	0	33.60	0	0.00	33.60	0	4,838	0.00%
2021/03/25	8	33.53	1	33.40	33.35	7	4,869	0.14%
2021/03/24	0.1	32.85	4	32.85	33.00	-4	4,804	-0.08%
2021/03/22	2	32.55	0	0.00	33.00	2	5,030	0.04%
2021/03/19	1	32.75	16	32.98	32.65	-15	5,060	-0.30%
2021/03/18	0	0.00	5	32.15	32.05	-5	4,953	-0.10%
2021/03/17	1	32.15	0	0.00	32.15	1	4,948	0.02%
2021/03/16	1	32.25	0	0.00	32.35	1	5,012	0.02%
2021/03/15	3	32.20	0	0.00	32.15	3	5,051	0.06%
2021/03/11	0	0.00	15	32.50	32.40	-15	5,137	-0.29%
2021/03/10	0	32.40	0	0.00	32.30	0	5,138	0.00%
2021/03/09	1	32.55	11	32.49	32.40	-10	5,155	-0.19%
2021/03/08	3	32.05	0	0.00	32.10	3	5,171	0.06%
2021/03/05	6	32.05	16	32.10	31.80	-10	5,165	-0.19%
2021/03/04	0	0.00	0.1	32.00	31.95	-0.1	5,211	0.00%
2021/03/02	7	31.69	22	31.95	31.20	-15	5,189	-0.29%
2021/02/26	2	31.30	3	31.70	31.35	-1	5,152	-0.02%
2021/02/25	1	31.35	40	31.50	31.45	-39	5,134	-0.76%
2021/02/24	1	31.30	6	31.40	31.50	-5	5,173	-0.10%
2021/02/23	0	0.00	5	31.36	31.65	-5	5,162	-0.10%
2021/02/22	1	31.10	1	31.20	31.10	0	5,150	0.00%
2021/02/19	2	30.50	46	30.59	30.90	-44	5,168	-0.85%
2021/02/18	0.7	30.70	0	0.00	30.65	0.7	5,340	0.01%
2021/02/17	0.1	30.15	0	0.00	30.20	0.1	5,365	0.00%
2021/02/05	11	29.24	0	0.00	29.35	11	5,789	0.19%
2021/02/03	20	29.25	0	0.00	29.15	20	5,855	0.34%
2021/01/29	1	29.00	0	0.00	28.70	1	6,066	0.02%
2021/01/27	1	29.90	0	0.00	29.80	1	6,145	0.02%
2021/01/26	2	29.88	0	0.00	29.90	2	6,185	0.03%
2021/01/25	20	29.60	3	30.20	30.15	17	6,210	0.27%
2021/01/22	10	29.50	0	0.00	29.60	10	6,234	0.16%
2021/01/21	0	0.00	5	30.15	29.90	-5	6,209	-0.08%
2021/01/20	0.1	29.85	0	0.00	29.85	0.1	6,286	0.00%
2021/01/19	3	31.10	0	0.00	30.85	3	6,495	0.05%
2021/01/18	21	30.66	0	0.00	31.10	21	6,550	0.32%
2021/01/15	42	31.74	0	0.00	31.40	42	6,564	0.64%
2021/01/14	0	0.00	1	32.40	32.05	-1	6,677	-0.01%
2021/01/13	1	32.45	1	32.30	32.30	0	6,713	0.00%
2021/01/12	4	32.88	1	32.40	32.25	3	6,781	0.04%
2021/01/11	4	33.11	1	33.00	33.00	3	6,760	0.04%
2021/01/08	0.1	33.10	0	0.00	33.30	0.1	6,787	0.00%
2021/01/07	44	34.21	47	33.98	33.55	-3	6,802	-0.04%
2021/01/06	46.6	33.76	47	33.78	33.20	-0.4	6,891	-0.01%
2021/01/05	5	33.80	2	33.75	33.75	3	7,035	0.04%
2021/01/04	41	34.13	68	34.23	34.20	-27	7,184	-0.38%
2020/12/31	16	34.30	5	33.95	34.00	11	7,154	0.15%
2020/12/30	47	34.32	81	34.06	34.15	-34	7,118	-0.48%
2020/12/29	99.6	34.78	16	33.93	33.55	83.6	7,018	1.19%
2020/12/28	4	33.40	14	32.98	33.45	-10	6,617	-0.15%
2020/12/24	1	31.95	0	0.00	31.95	1	6,566	0.02%
2020/12/23	0	0.00	5	32.00	32.00	-5	6,696	-0.07%
2020/12/22	7	32.28	2	32.37	32.10	5	6,864	0.07%
2020/12/21	0	0.00	3	31.93	31.95	-3	6,824	-0.04%
2020/12/16	3	31.40	2	31.78	31.75	1	7,030	0.01%
2020/12/15	1	31.10	6	31.33	31.25	-5	7,052	-0.07%
2020/12/14	6.1	30.45	2	30.73	30.85	4.1	7,238	0.06%
2020/12/11	6	30.66	0	0.00	30.60	6	7,585	0.08%
2020/12/10	3	30.85	1	31.30	30.85	2	7,732	0.03%
2020/12/09	2	30.85	2	30.90	30.90	0	7,836	0.00%
2020/12/07	7	30.86	0.5	30.92	30.80	6.5	8,044	0.08%
2020/12/04	3	31.45	0	0.00	31.40	3	8,135	0.04%
2020/12/03	2	31.48	0	0.00	31.55	2	8,318	0.02%
2020/12/02	0	0.00	15	31.65	31.65	-15	8,383	-0.18%
2020/12/01	3	31.95	0	0.00	31.95	3	8,434	0.04%
2020/11/30	0	0.00	1	32.30	31.80	-1	8,550	-0.01%
2020/11/27	0	0.00	1	31.95	32.00	-1	8,664	-0.01%
2020/11/26	1	31.90	2	32.10	31.95	-1	8,892	-0.01%
2020/11/25	2	31.88	0	0.00	31.75	2	9,325	0.02%
2020/11/24	0	0.00	4	31.93	31.90	-4	9,455	-0.04%
2020/11/23	3	31.77	0	0.00	31.80	3	9,522	0.03%
2020/11/18	0	0.00	1	32.00	31.95	-1	9,607	-0.01%
2020/11/17	10	32.01	12	32.31	32.00	-2	9,652	-0.02%
2020/11/16	2	32.63	0	0.00	32.65	2	9,663	0.02%
2020/11/13	12.2	33.57	3	34.02	32.60	9.2	9,815	0.09%
2020/11/12	1	32.75	0	0.00	32.60	1	9,419	0.01%
2020/11/11	10	32.78	0	0.00	33.10	10	9,481	0.11%
2020/11/10	1	32.40	8	32.60	32.45	-7	9,584	-0.07%
2020/11/09	2.4	33.04	0	0.00	33.25	2.4	9,613	0.03%
2020/11/06	1.6	32.58	1	32.55	32.70	0.6	9,894	0.01%
2020/11/05	4	32.70	5	32.75	32.60	-1	10,067	-0.01%
2020/11/04	3	33.45	3	33.40	33.25	0	10,031	0.00%
2020/11/03	45	33.36	2	33.30	33.15	43	10,121	0.42%
2020/11/02	1.2	33.13	62	33.22	33.15	-60.8	10,118	-0.60%
2020/10/30	11	34.10	0	0.00	33.95	11	10,102	0.11%
2020/10/29	10	34.28	1	34.70	34.30	9	10,056	0.09%
2020/10/28	27	35.71	0	0.00	34.75	27	10,041	0.27%
2020/10/27	8	34.98	58.8	34.84	35.35	-50.8	9,929	-0.51%
2020/10/26	1	33.50	0	0.00	33.55	1	9,628	0.01%
2020/10/23	1	34.25	0	0.00	33.75	1	9,552	0.01%
2020/10/22	4	34.04	5	34.15	33.85	-1	9,557	-0.01%
2020/10/21	1	33.65	3	33.92	33.75	-2	9,440	-0.02%
2020/10/20	1	33.55	2	33.45	33.60	-1	9,399	-0.01%
2020/10/19	3	32.47	3	32.45	32.50	0	9,368	0.00%
2020/10/16	1	33.50	0	0.00	32.80	1	9,357	0.01%
2020/10/15	15	33.40	6.2	33.30	33.20	8.8	9,340	0.09%
2020/10/14	11	33.84	6	33.81	33.20	5	9,348	0.05%
2020/10/13	4	34.24	0	0.00	34.50	4	9,174	0.04%
2020/10/12	5	32.84	7	32.44	33.50	-2	8,973	-0.02%
2020/10/08	6	32.19	6	31.85	31.75	0	8,852	0.00%
2020/10/07	5	32.44	4	32.35	32.25	1	8,838	0.01%
2020/10/06	13	32.35	6	32.48	32.50	7	8,827	0.08%
2020/10/05	8	31.64	1	31.85	32.10	7	8,814	0.08%
2020/09/30	16	31.95	6	31.55	31.55	10	8,814	0.11%
2020/09/29	4	32.15	5	32.32	32.55	-1	8,758	-0.01%
2020/09/28	29	31.67	0	0.00	31.80	29	8,634	0.34%
2020/09/25	3	31.90	11	31.40	31.60	-8	8,596	-0.09%
2020/09/24	4	30.79	4	30.45	30.45	0	8,511	0.00%
2020/09/23	11	31.84	40.2	30.97	31.15	-29.2	8,369	-0.35%
2020/09/22	2	32.63	3	32.07	31.90	-1	8,273	-0.01%
2020/09/21	39	32.89	9	33.16	33.10	30	8,144	0.37%
2020/09/18	6	32.15	48	32.65	32.90	-42	8,049	-0.52%
2020/09/17	22	31.10	18	31.45	31.75	4	7,804	0.05%
2020/09/16	24	30.52	51	30.72	31.55	-27	7,580	-0.36%
2020/09/15	10	29.78	2	29.68	30.00	8	7,301	0.11%
2020/09/14	5	29.47	5	29.09	29.00	0	7,211	0.00%
2020/09/11	14	28.99	16	28.55	28.50	-2	7,118	-0.03%
2020/09/10	11	29.46	4	29.69	29.00	7	7,058	0.10%
2020/09/09	0	0.00	7	29.85	29.65	-7	6,999	-0.10%
2020/09/08	0.1	29.00	2	29.15	29.15	-1.9	6,915	-0.03%
2020/09/07	1	28.20	0	0.00	27.90	1	6,728	0.01%
2020/09/04	6	27.78	2	28.10	27.80	4	6,666	0.06%
2020/09/03	15	27.65	0	0.00	28.70	15	6,678	0.22%
2020/09/02	11	28.60	1	28.40	28.45	10	6,571	0.15%
2020/09/01	37	29.82	3	29.38	29.50	34	6,390	0.53%
2020/08/31	14	28.91	14	29.74	30.30	0	6,145	0.00%
2020/08/28	0	0.00	40	27.39	27.55	-40	5,720	-0.70%
2020/08/27	17	26.49	2	26.55	26.30	15	5,580	0.27%
2020/08/26	33	27.10	20	27.44	27.10	13	5,487	0.24%
2020/08/25	2	27.38	7	27.79	27.30	-5	5,429	-0.09%
2020/08/24	1	26.95	61	27.10	27.00	-60	5,386	-1.11%
2020/08/21	14	27.29	44	27.35	27.30	-30	5,399	-0.56%
2020/08/20	62.2	27.26	52	28.09	27.50	10.2	5,342	0.19%
2020/08/19	135	27.62	87	27.59	28.00	48	5,215	0.92%	大買/
2020/08/18	8	26.55	12	26.72	26.45	-4	5,110	-0.08%
2020/08/17	2	26.10	55	26.42	26.50	-53	5,168	-1.03%
2020/08/14	65	26.24	19	26.13	26.35	46	5,275	0.87%
2020/08/13	12	25.39	3	25.93	25.55	9	5,249	0.17%
2020/08/12	17	25.84	9	25.36	25.40	8	5,257	0.15%
2020/08/11	1	24.95	6	24.77	25.15	-5	5,099	-0.10%
2020/08/10	6	23.93	3	24.03	23.90	3	4,954	0.06%
2020/08/07	0	0.00	4	24.04	24.15	-4	4,961	-0.08%
2020/08/06	1	23.50	0	0.00	23.55	1	4,927	0.02%
2020/07/29	1	23.30	0	0.00	23.15	1	5,083	0.02%
2020/07/28	1	23.40	1	23.60	23.10	0	5,093	0.00%
2020/07/24	1	23.70	0	0.00	23.60	1	5,059	0.02%
2020/07/23	1	23.90	1	24.10	23.80	0	5,049	0.00%
2020/07/21	1	23.80	0	0.00	23.90	1	4,952	0.02%
2020/07/20	1	23.90	6	23.91	23.95	-5	4,914	-0.10%
2020/07/16	2	23.80	0	0.00	23.85	2	4,858	0.04%
2020/07/15	0	0.00	14	23.74	23.80	-14	4,837	-0.29%
2020/07/14	2	23.28	1	23.25	23.25	1	4,784	0.02%
2020/07/13	9	23.40	6	23.68	23.70	3	4,766	0.06%
2020/07/10	1	23.30	1	23.50	23.35	0	4,775	0.00%
2020/07/09	1	23.00	1	23.05	23.05	0	4,699	0.00%
2020/07/08	0	0.00	2	23.18	23.20	-2	4,670	-0.04%
2020/07/07	2	22.95	0	0.00	22.95	2	4,674	0.04%
2020/07/06	1	23.00	0	0.00	23.00	1	4,713	0.02%
2020/07/03	10	23.83	0	0.00	23.95	10	4,653	0.21%
2020/07/02	10	23.85	0	0.00	23.85	10	4,572	0.22%
2020/07/01	5	23.50	0	0.00	23.65	5	4,583	0.11%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/24	16	23.55	0	0.00	23.50	16	4,588	0.35%
2020/06/22	3	23.80	3	23.70	23.70	0	4,710	0.00%
2020/06/19	17.1	24.21	5	23.95	23.65	12.1	4,700	0.26%
2020/06/18	5	23.95	4	24.00	24.00	1	4,723	0.02%
2020/06/17	3	23.70	0	0.00	23.75	3	4,736	0.06%
2020/06/16	3	23.30	4	23.75	23.85	-1	4,805	-0.02%
2020/06/15	0	0.00	1	23.20	22.90	-1	4,918	-0.02%
2020/06/12	1	22.20	18	22.29	22.70	-17	4,931	-0.34%
2020/06/11	1	22.70	0	0.00	22.50	1	4,997	0.02%
2020/06/10	2	22.83	0	0.00	22.75	2	5,048	0.04%
2020/06/09	6	23.74	1	23.65	23.70	5	5,193	0.10%
2020/06/08	10	23.90	0	0.00	23.95	10	5,294	0.19%
2020/06/03	2	23.85	4	23.90	23.95	-2	5,668	-0.04%
2020/05/29	0	0.00	2	24.05	23.60	-2	5,939	-0.03%
2020/05/28	2	24.13	3	23.80	23.85	-1	6,106	-0.02%
2020/05/27	0	0.00	1	23.95	23.90	-1	6,201	-0.02%
2020/05/26	4	23.95	1	23.65	23.90	3	6,571	0.05%
2020/05/25	0	0.00	50	23.61	23.45	-50	7,089	-0.71%
2020/05/22	2	24.13	1	24.30	24.05	1	7,214	0.01%
2020/05/21	1	23.95	11	24.13	24.30	-10	7,427	-0.13%
2020/05/20	0	0.00	12	23.91	23.55	-12	7,367	-0.16%
2020/05/19	6	23.12	103	23.59	23.60	-97	7,336	-1.32%	大賣/
2020/05/18	120	22.96	17	22.71	23.10	103	7,175	1.44%	大買/鉅額交易
2020/05/15	0	0.00	2	22.23	22.20	-2	7,007	-0.03%
2020/05/14	2	21.75	0	0.00	21.50	2	6,955	0.03%
2020/05/13	7	22.19	6	22.08	21.90	1	6,894	0.01%
2020/05/12	8	22.50	15	22.18	22.40	-7	6,806	-0.10%
2020/05/08	1	21.05	0	0.00	21.05	1	6,555	0.02%
2020/05/07	3	21.05	0	0.00	21.10	3	6,650	0.05%
2020/05/06	3	20.97	0	0.00	20.90	3	6,792	0.04%
2020/05/04	2	20.90	0	0.00	20.80	2	6,791	0.03%
2020/04/30	0	0.00	2	21.15	21.20	-2	6,772	-0.03%
2020/04/28	1	20.75	0	0.00	21.00	1	6,732	0.01%
2020/04/27	0.1	20.80	0	0.00	20.70	0.1	6,745	0.00%
2020/04/23	1	20.25	0	0.00	20.60	1	6,759	0.01%
2020/04/20	3	21.05	2	21.05	21.00	1	6,744	0.01%
2020/04/17	3	21.30	0	0.00	21.00	3	6,723	0.04%
2020/04/16	23	21.17	0	0.00	21.15	23	6,759	0.34%
2020/04/15	0	0.00	2	21.05	21.45	-2	6,723	-0.03%
2020/04/14	0	0.00	24	20.76	20.85	-24	6,657	-0.36%
2020/04/13	0	0.00	5	20.60	20.60	-5	6,647	-0.08%
2020/04/10	2	20.75	1	20.90	20.75	1	6,633	0.02%
2020/04/09	1	21.05	0	0.00	21.10	1	6,605	0.02%
2020/04/08	2	20.65	0	0.00	20.85	2	6,563	0.03%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	4	20.03	3	20.33	20.40	1	6,489	0.02%
2020/03/31	1	20.30	0	0.00	20.55	1	6,481	0.02%
2020/03/27	14	20.61	11	20.13	20.10	3	6,396	0.05%
2020/03/26	34	20.58	28	20.75	20.75	6	6,303	0.10%
2020/03/25	15	19.95	0	0.00	20.35	15	6,194	0.24%
2020/03/24	28	19.41	26	19.40	19.45	2	6,102	0.03%
2020/03/23	21	19.12	21	18.87	19.05	0	6,000	0.00%
2020/03/19	1	17.55	3	17.55	17.55	-2	5,777	-0.03%
2020/03/18	3	19.78	0	0.00	19.45	3	5,544	0.05%
2020/03/17	3	20.35	0	0.00	20.35	3	5,438	0.06%
2020/03/16	0	0.00	1	21.20	21.00	-1	5,330	-0.02%
2020/03/12	1	22.25	0	0.00	22.50	1	4,960	0.02%
2020/03/11	0	0.00	5	22.95	23.00	-5	4,821	-0.10%
2020/03/09	9	22.56	4	22.30	22.10	5	4,538	0.11%
2020/03/06	2	23.20	0	0.00	23.20	2	4,361	0.05%
2020/03/05	2	23.30	0	0.00	23.50	2	4,286	0.05%
2020/03/04	5	24.58	3	24.45	23.75	2	4,154	0.05%
2020/03/03	22	24.38	51	24.10	24.20	-29	4,018	-0.72%
2020/03/02	5	23.48	0	0.00	23.35	5	3,790	0.13%
2020/02/27	36	24.44	36	24.04	23.65	0	3,649	0.00%
2020/02/26	30	23.79	38.2	24.17	23.65	-8.2	3,278	-0.25%
2020/02/25	4	22.79	0	0.00	22.60	4	2,676	0.15%
2020/02/24	3	22.98	1.7	22.69	23.00	1.3	2,438	0.05%
2020/02/21	2	21.63	3	21.57	21.65	-1	2,096	-0.05%
2020/02/20	1	20.95	7	21.01	21.00	-6	1,950	-0.31%
2020/02/19	3	20.65	0	0.00	20.60	3	1,856	0.16%
2020/02/18	0	0.00	1	20.50	20.50	-1	1,884	-0.05%
2020/02/17	0	0.00	12	20.54	20.50	-12	1,955	-0.61%
2020/02/12	10	20.15	11	20.00	20.15	-1	1,886	-0.05%
2020/02/11	0	0.00	6	20.05	20.05	-6	1,862	-0.32%
2020/02/10	7	20.49	0	0.00	20.25	7	1,832	0.38%
2020/02/07	4	20.54	22	20.55	20.80	-18	1,732	-1.04%
2020/02/06	1	19.90	0	0.00	20.00	1	1,578	0.06%
2020/02/05	0	0.00	1	19.70	19.65	-1	1,561	-0.06%
2020/02/04	0	0.00	3	19.65	19.65	-3	1,548	-0.19%
2020/01/31	1	19.80	0	0.00	19.70	1	1,511	0.07%
2020/01/30	2	19.65	2	19.55	19.55	0	1,495	0.00%
2020/01/20	5	20.45	0	0.00	20.45	5	1,464	0.34%
2020/01/17	4	20.20	0	0.00	20.20	4	1,426	0.28%
2020/01/16	1	20.00	0	0.00	20.20	1	1,404	0.07%
2020/01/15	2	20.00	1	20.05	20.00	1	1,378	0.07%
2020/01/10	0	0.00	1	19.70	19.75	-1	1,356	-0.07%
2019/12/25	3	18.85	0	0.00	18.95	3	1,203	0.25%
2019/12/24	1	18.90	0	0.00	18.95	1	1,203	0.08%
2019/12/20	0	0.00	3	18.90	18.85	-3	1,204	-0.25%
2019/12/19	10	18.95	0	0.00	18.95	10	1,202	0.83%
2019/12/16	0	0.00	1	19.00	18.85	-1	1,155	-0.09%
2019/12/12	0	0.00	2	18.90	18.95	-2	1,150	-0.17%
2019/12/02	3	18.70	0	0.00	18.70	3	1,164	0.26%
2019/11/27	21	19.00	0	0.00	19.05	21	1,131	1.86%
2019/11/26	1	19.20	0	0.00	18.90	1	1,111	0.09%
2019/11/25	0	0.00	3	19.20	19.20	-3	1,088	-0.28%
2019/11/19	2	18.80	0	0.00	18.80	2	1,053	0.19%
2019/11/18	0	0.00	2	18.85	18.80	-2	1,052	-0.19%
2019/11/14	0	0.00	2	18.73	18.80	-2	997	-0.20%
2019/10/25	2	18.05	0	0.00	18.05	2	1,008	0.20%
2019/10/18	12	18.26	0	0.00	17.80	12	1,040	1.15%
2019/10/08	1	18.10	2	18.13	18.05	-1	1,038	-0.10%
2019/10/04	1	17.85	0	0.00	17.85	1	1,116	0.09%
2019/10/03	1	17.95	0	0.00	18.00	1	1,157	0.09%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/09	3	18.22	0	0.00	18.30	3	1,527	0.20%
2019/09/06	0.1	17.90	0	0.00	17.85	0.1	1,503	0.01%
2019/09/04	2	17.70	0	0.00	17.85	2	1,510	0.13%
2019/09/02	0	0.00	1	17.70	17.75	-1	1,528	-0.07%
2019/08/30	1	17.50	0	0.00	17.55	1	1,526	0.07%
2019/08/20	1	17.65	0	0.00	17.65	1	1,556	0.06%
2019/08/15	0	0.00	0	18.00	17.80	0	1,545	0.00%
2019/08/13	1	18.30	0	0.00	18.15	1	1,554	0.06%
2019/08/06	1	17.55	2	17.55	18.05	-1	1,586	-0.06%
2019/08/01	0.4	18.80	0	0.00	18.65	0.4	1,610	0.02%
2019/07/31	0	0.00	2	18.80	18.80	-2	1,600	-0.12%
2019/07/30	1	18.95	0	0.00	18.85	1	1,607	0.06%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/08	0	20.60	0	0.00	20.55	0	1,682	0.00%
2019/06/28	1	20.35	0	0.00	20.20	1	1,943	0.05%
2019/06/24	0	0.00	3	20.75	20.75	-3	1,970	-0.15%
2019/06/21	0	0.00	1	20.70	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	1	20.40	20.50	-1	1,945	-0.05%
2019/06/19	0	0.00	3	20.08	20.20	-3	1,950	-0.15%
2019/06/14	0	0.00	3	19.60	19.65	-3	1,941	-0.15%
2019/06/13	1	19.45	0	0.00	19.45	1	1,941	0.05%
2019/06/12	2	19.50	0	0.00	19.45	2	1,955	0.10%
2019/05/27	2	19.25	0	0.00	19.40	2	2,028	0.10%
2019/05/20	3	19.40	0	0.00	19.35	3	2,120	0.14%
2019/05/14	2	19.15	0	0.00	19.30	2	2,268	0.09%
2019/05/13	0.5	19.35	0	0.00	19.20	0.5	2,303	0.02%
2019/05/10	1	19.50	0	0.00	19.35	1	2,323	0.04%
2019/05/09	2	19.90	2	19.50	19.50	0	2,332	0.00%
2019/05/06	1	19.65	0	0.00	19.70	1	2,294	0.04%
2019/04/29	1	19.85	0	0.00	19.80	1	2,247	0.04%
2019/04/24	6	19.99	0	0.00	19.90	6	2,248	0.27%
2019/04/19	1	19.95	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	20.10	0	0.00	19.85	1	2,209	0.05%
2019/04/17	1	20.30	5	20.20	20.40	-4	2,166	-0.18%
2019/04/16	2	20.53	0	0.00	20.45	2	2,147	0.09%
2019/04/15	1	20.55	0	0.00	20.60	1	2,141	0.05%
2019/04/12	1	20.60	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.05	1	21.25	21.00	0	2,074	0.00%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/09	1	21.10	0	0.00	20.80	1	1,892	0.05%
2019/04/08	0	0.00	2	21.00	21.20	-2	1,847	-0.11%
2019/03/28	0	20.30	0	0.00	20.20	0	1,771	0.00%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/25	0	0.00	100	20.65	20.55	-100	1,788	-5.59%
2019/03/22	100	20.75	0	0.00	20.90	100	1,782	5.61%
2019/03/21	0	0.00	20	20.58	20.65	-20	1,736	-1.15%
2019/03/19	0	20.30	0	0.00	20.30	0	1,701	0.00%
2019/03/18	0	0.00	5	20.35	20.30	-5	1,697	-0.29%
2019/03/08	5	20.05	0	0.00	20.15	5	1,767	0.28%
2019/02/26	5	20.30	0	0.00	20.30	5	1,846	0.27%
2019/02/25	5	20.35	0	0.00	20.35	5	1,851	0.27%
2019/02/21	10	20.15	0	0.00	20.15	10	1,874	0.53%
2019/02/15	0	0.00	5	19.99	20.15	-5	1,862	-0.27%
2019/01/28	6	19.30	5	19.10	19.30	1	1,939	0.05%
2019/01/21	0	0.00	1	19.05	19.10	-1	2,296	-0.04%
2019/01/17	0	0.00	4	18.95	18.95	-4	2,478	-0.16%
2019/01/03	4	18.78	0	0.00	18.85	4	3,042	0.13%
2018/12/26	1	18.85	0	0.00	18.60	1	3,334	0.03%
2018/12/21	0	0.00	1	19.25	18.85	-1	3,644	-0.03%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/17	0	0.00	6	19.95	19.95	-6	4,005	-0.15%
2018/12/14	0	0.00	10	20.30	20.25	-10	4,124	-0.24%
2018/12/04	20	21.63	20	21.40	21.40	0	5,528	0.00%
2018/12/03	5	21.75	0	0.00	21.65	5	5,889	0.08%
2018/11/30	5	21.15	6	21.65	21.75	-1	5,919	-0.02%
2018/11/26	0	0.00	1	21.40	21.35	-1	6,105	-0.02%
2018/11/16	0	0.00	1	21.35	21.35	-1	7,278	-0.01%
2018/11/14	0	0.00	5	21.35	21.35	-5	7,741	-0.06%
2018/11/12	10	21.35	0	0.00	21.35	10	7,946	0.13%
2018/11/09	2	21.23	0	0.00	21.20	2	8,196	0.02%
2018/11/08	1	21.40	0	0.00	21.35	1	8,340	0.01%
2018/11/06	0	0.00	15	20.40	20.40	-15	8,371	-0.18%
2018/10/30	10	19.60	10	19.75	19.75	0	8,273	0.00%
2018/10/29	15	19.95	15	20.10	20.15	0	8,177	0.00%
2018/10/25	1	20.00	0	0.00	20.05	1	8,059	0.01%
2018/10/23	1	20.40	0	0.00	20.45	1	7,986	0.01%
2018/10/17	11	21.50	10	21.00	21.00	1	7,802	0.01%
2018/10/15	1	21.90	0	0.00	22.00	1	7,678	0.01%
2018/10/12	5	20.35	7	20.71	21.60	-2	7,583	-0.03%
2018/10/11	4	21.06	0	0.00	21.05	4	7,437	0.05%
2018/10/08	2	23.10	0	0.00	23.00	2	7,322	0.03%
2018/10/05	16	23.38	15	23.00	23.00	1	7,242	0.01%
2018/10/04	5	23.10	5	23.25	24.10	0	7,126	0.00%
2018/10/03	1	23.95	0	0.00	23.75	1	7,062	0.01%
2018/10/02	7	24.15	0	0.00	23.95	7	7,033	0.10%
2018/10/01	10	24.35	10	24.40	24.40	0	7,001	0.00%
2018/09/28	10	24.35	12	24.63	24.60	-2	6,963	-0.03%
2018/09/27	1	24.80	5	25.30	25.30	-4	6,795	-0.06%
2018/09/20	1	24.00	0	23.65	23.80	1	6,333	0.02%
2018/09/18	10	25.10	5	24.53	24.65	5	6,141	0.08%
2018/09/17	4	24.80	0	0.00	24.60	4	6,009	0.07%
2018/09/14	4	24.30	5	24.90	25.00	-1	5,859	-0.02%
2018/09/13	2	23.68	1	23.70	23.75	1	5,568	0.02%
2018/09/12	4	23.14	18	23.46	23.30	-14	5,400	-0.26%
2018/09/11	8	22.46	0	0.00	22.75	8	5,158	0.16%
2018/09/07	26	22.29	26	22.52	21.80	0	4,829	0.00%
2018/09/06	0	0.00	3	21.85	21.75	-3	4,504	-0.07%
2018/09/03	1	21.20	0	0.00	21.15	1	4,391	0.02%
2018/08/31	1	21.20	4	21.28	21.45	-3	4,320	-0.07%
2018/08/30	2	21.60	3	21.45	21.45	-1	4,271	-0.02%
2018/08/29	3	21.93	2	21.73	21.95	1	4,235	0.02%
2018/08/27	10	21.85	22	21.79	21.50	-12	4,155	-0.29%
2018/08/24	21	21.65	10	21.75	21.75	11	4,019	0.27%
2018/08/23	7	21.51	12	21.25	21.65	-5	3,728	-0.13%
2018/08/22	2	20.75	6	20.33	20.65	-4	3,364	-0.12%
2018/08/21	13	19.50	10	19.70	19.80	3	3,080	0.10%
2018/08/20	0	0.00	5	19.20	19.10	-5	2,905	-0.17%
2018/08/17	4	18.96	13	19.17	19.05	-9	2,850	-0.32%
2018/08/16	18	18.93	4	18.80	18.80	14	2,680	0.52%
2018/08/15	0	0.00	3	18.45	18.55	-3	2,430	-0.12%
2018/08/14	10	18.00	0	0.00	18.10	10	2,268	0.44%
2018/08/10	1	17.70	5	17.98	17.85	-4	2,203	-0.18%
2018/07/30	2	17.15	12	17.22	17.10	-10	2,655	-0.38%
2018/07/27	0	0.00	40	16.86	16.85	-40	2,614	-1.53%
2018/07/24	0	16.70	0	0.00	16.75	0	2,773	0.00%
2018/07/12	0	0.00	2	16.75	16.75	-2	2,866	-0.07%
2018/07/09	0	0.00	21	17.30	17.20	-21	2,828	-0.74%
2018/06/19	1	17.15	0	0.00	17.15	1	2,958	0.03%
2018/06/11	0	0.00	1	18.10	18.00	-1	2,838	-0.04%
2018/06/08	2	17.90	0	0.00	17.90	2	2,802	0.07%
2018/06/07	0	0.00	2	18.00	18.05	-2	2,815	-0.07%
2018/06/06	0	0.00	1	18.00	18.05	-1	2,823	-0.04%
2018/06/05	5	18.21	0	0.00	18.15	5	2,803	0.18%
2018/06/04	1	18.25	4	18.45	18.50	-3	2,726	-0.11%
2018/06/01	0	0.00	1	17.85	17.95	-1	2,590	-0.04%
2018/05/31	1	17.75	0	0.00	17.85	1	2,572	0.04%
2018/05/30	2	17.60	7	17.54	17.65	-5	2,589	-0.19%
2018/05/28	0	0.00	4	17.69	17.70	-4	2,638	-0.15%
2018/05/22	0	0.00	1	17.70	17.60	-1	3,090	-0.03%
2018/05/21	15	17.87	0	0.00	17.65	15	3,079	0.49%
2018/05/17	5	18.00	1	18.05	18.00	4	3,002	0.13%
2018/05/14	6	17.58	0	0.00	17.55	6	2,901	0.21%
2018/05/11	61	17.83	2	17.75	17.65	59	2,876	2.05%
2018/05/10	1	17.40	0	0.00	17.45	1	2,713	0.04%
2018/05/08	1	17.40	0	0.00	17.40	1	2,661	0.04%
2018/05/04	1	17.20	1	17.10	17.10	0	2,552	0.00%
2018/05/02	0	0.00	5	17.10	17.10	-5	2,516	-0.20%
2018/04/27	8	16.64	3	16.53	16.65	5	2,456	0.20%
2018/04/25	2	16.30	0	0.00	16.30	2	2,537	0.08%
2018/04/24	1	16.40	0	0.00	16.40	1	2,673	0.04%
2018/04/20	0	0.00	2	16.65	16.50	-2	3,024	-0.07%
2018/04/18	1	16.35	0	0.00	16.45	1	3,093	0.03%
2018/04/17	1	16.45	0	0.00	16.40	1	3,101	0.03%
2018/04/13	0	0.00	7	16.65	16.80	-7	3,167	-0.22%
2018/04/12	1	16.90	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	0.00	2	16.60	16.65	-2	3,158	-0.06%
2018/04/10	0	0.00	25	16.70	16.70	-25	3,115	-0.80%
2018/04/09	1	16.20	0	0.00	16.30	1	3,063	0.03%
2018/04/03	1	16.15	1	16.30	16.30	0	3,068	0.00%
2018/03/31	7	16.27	0	0.00	16.20	7	3,122	0.22%
2018/03/23	1	16.20	0	0.00	16.10	1	3,309	0.03%
2018/03/22	3	16.45	0	0.00	16.35	3	3,297	0.09%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/20	2	16.53	0	0.00	16.55	2	3,331	0.06%
2018/03/19	4	16.73	1	16.75	16.65	3	3,340	0.09%
2018/03/16	3	16.82	0	0.00	16.80	3	3,365	0.09%
2018/03/15	2	16.83	2	16.85	16.90	0	3,371	0.00%
2018/03/14	0	0.00	3	16.95	16.95	-3	3,388	-0.09%
2018/03/13	1	17.00	4	17.00	16.95	-3	3,410	-0.09%
2018/03/12	1	16.95	10	17.03	16.95	-9	3,411	-0.26%
2018/03/09	1	16.70	3.1	16.90	16.70	-2.1	3,495	-0.06%
2018/03/06	2	16.73	0	0.00	16.60	2	3,631	0.06%
2018/03/05	3	16.90	21	17.10	16.80	-18	3,624	-0.50%
2018/03/02	35	17.19	35	17.10	17.15	0	3,587	0.00%
2018/03/01	11	17.24	0	0.00	17.10	11	3,570	0.31%
2018/02/27	0	0.00	12	16.96	16.90	-12	3,498	-0.34%
2018/02/26	22.1	17.46	5	17.60	17.30	17.1	3,399	0.50%
2018/02/23	1	16.20	0	0.00	16.30	1	3,079	0.03%
2018/02/22	0	0.00	1	15.65	15.60	-1	3,074	-0.03%
2018/02/08	0	0.00	4	15.50	15.55	-4	3,174	-0.13%
2018/02/07	10	15.70	0	0.00	15.50	10	3,195	0.31%
2018/02/06	3	15.80	2	15.65	15.40	1	3,239	0.03%
2018/02/05	2	16.30	1	16.25	16.20	1	3,191	0.03%
2018/02/02	0	0.00	3	16.30	16.15	-3	3,192	-0.09%
2018/01/31	1	15.90	3	16.00	15.90	-2	3,223	-0.06%
2018/01/30	2	16.15	0	0.00	16.10	2	3,285	0.06%
2018/01/29	1	16.30	0	0.00	16.30	1	3,281	0.03%
2018/01/26	1	16.30	0	0.00	16.35	1	3,316	0.03%
2018/01/25	2	16.35	0	0.00	16.35	2	3,338	0.06%
2018/01/24	2	16.33	1	16.35	16.40	1	3,334	0.03%
2018/01/23	7	16.39	2	16.43	16.35	5	3,337	0.15%
2018/01/22	3	16.40	2	16.45	16.40	1	3,323	0.03%
2018/01/19	2	16.65	0	0.00	16.60	2	3,287	0.06%
2018/01/18	13	16.87	0	0.00	16.80	13	3,254	0.40%
2018/01/17	19	17.43	113	17.27	17.20	-94	3,139	-2.99%	大賣/
2018/01/16	1	16.40	0	0.00	16.55	1	2,838	0.04%
2018/01/15	3	16.43	0	0.00	16.55	3	2,906	0.10%
2018/01/12	1	16.25	1	16.50	16.55	0	2,973	0.00%
2018/01/11	2	16.23	1	16.50	16.40	1	2,973	0.03%
2018/01/10	10	16.35	0	0.00	16.30	10	3,009	0.33%
2018/01/09	3	16.60	3	16.82	16.55	0	3,045	0.00%
2018/01/08	5.7	16.45	0	0.00	16.35	5.7	3,060	0.19%
2018/01/04	2	16.33	0	0.00	16.40	2	3,089	0.06%
2018/01/03	9	16.40	0	0.00	16.40	9	3,127	0.29%