高興昌 (2008)-兆豐-寶成券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	27.58	1	27.35	27.50	2	110	1.82%
2024/05/02	0	0.00	1	23.80	23.75	-1	53	-1.86%
2024/04/29	1	23.00	0	0.00	23.55	1	51	1.93%
2024/04/23	0	0.00	5	22.70	22.70	-5	52	-9.61%
2024/04/03	5	22.92	0	0.00	22.90	5	50	9.81%
2024/03/07	1	22.30	8	22.15	22.15	-7	105	-6.63%
2024/03/06	7	22.57	0	0.00	22.55	7	104	6.69%
2023/12/21	0	0.00	2	23.55	23.70	-2	69	-2.87%
2023/12/18	2	23.35	0	0.00	23.35	2	58	3.43%
2023/09/04	0	0.00	1	20.90	21.65	-1	45	-2.19%
2023/08/14	0	0.00	1	19.85	19.70	-1	41	-2.43%
2023/08/04	1	20.70	0	0.00	20.05	1	42	2.36%
2023/06/12	0	0.00	1	19.75	19.75	-1	147	-0.68%
2023/05/05	1	19.50	0	0.00	19.55	1	228	0.44%
2023/03/15	0	0.00	1	19.85	19.70	-1	119	-0.83%
2023/03/08	1	19.70	0	0.00	20.10	1	44	2.27%
2023/01/12	0	0.00	1	18.15	18.20	-1	33	-2.97%
2022/09/30	0	0.00	2	16.00	16.20	-2	35	-5.70%
2022/04/26	1	17.50	0	0.00	17.50	1	163	0.61%
2022/03/29	0	0.00	1	20.10	20.00	-1	142	-0.70%
2022/03/21	0	0.00	1	19.90	20.00	-1	135	-0.74%
2022/03/11	1	20.00	1	20.80	19.60	0	137	0.00%
2022/03/08	1	19.55	1	20.95	19.40	0	124	0.00%
2022/03/02	1	20.20	1	20.30	20.10	0	110	0.00%
2021/12/27	0	0.00	2	19.95	20.00	-2	231	-0.86%
2021/12/22	0	0.00	1	20.20	19.95	-1	245	-0.41%
2021/12/15	0	0.00	5	19.75	19.75	-5	261	-1.91%
2021/11/24	0	0.00	1	20.15	20.20	-1	392	-0.25%
2021/11/19	1	18.90	0	0.00	18.90	1	444	0.22%
2021/11/15	2	19.33	0	0.00	19.40	2	545	0.37%
2021/11/10	0	0.00	1	19.30	19.10	-1	967	-0.10%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	2	19.85	19.35	-2	1,340	-0.15%
2021/11/05	1	18.60	0	0.00	18.80	1	1,366	0.07%
2021/10/28	0	0.00	2	18.55	18.60	-2	1,403	-0.14%
2021/10/08	1	19.00	1	19.05	18.55	0	1,641	0.00%
2021/10/07	1	18.80	0	0.00	18.95	1	1,667	0.06%
2021/09/29	1	20.30	0	0.00	20.20	1	2,121	0.05%
2021/09/28	1	20.60	0	0.00	20.40	1	2,276	0.04%
2021/09/16	1	21.60	1	21.75	21.70	0	2,933	0.00%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/14	1	23.00	0	0.00	22.75	1	3,001	0.03%
2021/09/13	1	23.35	0	0.00	23.35	1	3,045	0.03%
2021/09/10	0	0.00	1	23.40	22.85	-1	3,039	-0.03%
2021/09/09	0	0.00	1	22.80	22.80	-1	3,037	-0.03%
2021/09/08	1	22.50	0	0.00	22.50	1	3,041	0.03%
2021/08/31	0	0.00	1	23.45	23.75	-1	3,026	-0.03%
2021/08/27	0	0.00	1	22.95	23.00	-1	3,100	-0.03%
2021/08/26	2	23.43	2	23.78	23.15	0	3,151	0.00%
2021/08/25	0	0.00	1	22.55	22.70	-1	3,160	-0.03%
2021/08/24	1	23.05	1	23.50	22.80	0	3,254	0.00%
2021/08/23	1	23.15	1	23.50	23.15	0	3,267	0.00%
2021/08/19	1	23.55	1	23.00	22.60	0	3,274	0.00%
2021/08/18	4	24.48	11	24.10	24.85	-7	3,235	-0.22%
2021/08/17	2	25.28	1	25.80	24.55	1	3,148	0.03%
2021/08/16	74	27.77	66	27.36	27.25	8	3,058	0.26%
2021/08/13	6	26.73	4	26.96	27.20	2	2,823	0.07%
2021/08/12	1	24.55	4	25.16	25.70	-3	2,549	-0.12%
2021/08/02	3	24.25	1	24.60	24.20	2	2,672	0.07%
2021/07/30	1	23.60	0	0.00	23.25	1	2,677	0.04%
2021/07/19	2	26.00	4	25.65	25.60	-2	2,866	-0.07%
2021/07/15	2	25.60	0	0.00	25.30	2	2,966	0.07%
2021/07/13	1	26.90	0	0.00	24.80	1	3,072	0.03%
2021/07/12	10	27.70	0	0.00	26.45	10	3,130	0.32%
2021/07/09	0	0.00	3	26.25	26.05	-3	3,030	-0.10%
2021/07/08	3	27.20	1	26.20	26.65	2	3,008	0.07%
2021/07/06	2	29.45	0	0.00	26.90	2	2,923	0.07%
2021/07/05	0	0.00	1	27.90	27.95	-1	2,824	-0.04%
2021/07/02	7	25.68	2	25.30	25.45	5	2,731	0.18%
2021/07/01	6	27.25	5	25.15	25.30	1	2,676	0.04%
2021/06/30	1	26.00	3	26.25	26.25	-2	2,476	-0.08%
2021/06/29	4	23.56	5	23.74	23.90	-1	2,379	-0.04%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/25	0	0.00	3	20.10	19.80	-3	2,110	-0.14%
2021/06/24	3	20.25	0	0.00	19.60	3	2,080	0.14%
2021/06/23	1	19.60	3	19.90	19.35	-2	2,057	-0.10%
2021/06/22	5	19.77	2	19.80	20.00	3	2,020	0.15%
2021/06/21	1	18.20	0	0.00	18.20	1	1,970	0.05%
2021/06/16	0	0.00	1	18.50	18.40	-1	1,954	-0.05%
2021/06/10	0	0.00	1	18.90	18.55	-1	1,938	-0.05%
2021/06/09	1	18.60	0	0.00	18.75	1	1,931	0.05%
2021/06/08	1	19.60	0	0.00	19.20	1	1,925	0.05%
2021/06/03	0	0.00	2	20.30	20.10	-2	1,852	-0.11%
2021/06/02	2	19.95	1	20.30	19.90	1	1,802	0.06%
2021/06/01	4	19.54	4	19.78	19.80	0	1,816	0.00%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/24	1	16.60	0	0.00	16.60	1	1,712	0.06%
2021/05/20	0	0.00	1	16.85	16.15	-1	1,704	-0.06%
2021/05/19	1	16.40	0	0.00	16.80	1	1,683	0.06%
2021/05/11	4	20.85	4	20.98	20.35	0	1,566	0.00%
2021/05/10	1	20.85	1	20.85	21.30	0	1,466	0.00%
2021/05/06	1	19.00	0	0.00	19.35	1	1,384	0.07%
2021/04/29	4	20.23	4	20.61	20.50	0	1,235	0.00%
2021/04/26	0	0.00	13	20.12	21.20	-13	1,152	-1.13%
2021/04/23	12	19.52	1	19.40	19.55	11	1,127	0.98%
2021/04/22	4	21.50	5	22.05	20.65	-1	1,084	-0.09%
2021/04/21	3	20.90	2	21.35	20.65	1	964	0.10%
2021/04/20	3	21.90	1	20.40	21.20	2	922	0.22%
2021/04/16	2	18.80	5	19.05	19.95	-3	761	-0.39%
2021/04/15	0	0.00	2	18.20	18.15	-2	657	-0.30%
2021/04/14	0	0.00	1	17.95	17.70	-1	654	-0.15%
2021/04/13	1	17.55	0	0.00	17.60	1	651	0.15%
2021/04/09	2	17.98	1	18.30	18.10	1	639	0.16%
2021/04/08	1	18.15	0	0.00	18.15	1	592	0.17%
2021/04/07	0	0.00	2	16.90	16.50	-2	570	-0.35%
2021/03/25	5	16.36	0	0.00	15.90	5	924	0.54%
2021/03/16	0	0.00	1	16.20	16.35	-1	899	-0.11%
2021/03/12	0	0.00	1	16.70	16.55	-1	890	-0.11%
2021/03/05	14	17.94	11	16.72	17.45	3	838	0.36%
2021/01/21	1	13.95	1	13.90	13.60	0	619	0.00%
2021/01/15	1	14.70	1	14.75	14.70	0	594	0.00%
2021/01/11	0	0.00	2	17.40	17.75	-2	569	-0.35%
2021/01/07	1	17.20	0	0.00	16.80	1	558	0.18%
2021/01/06	1	17.20	0	0.00	17.55	1	548	0.18%
2021/01/04	0	0.00	2	19.10	18.90	-2	520	-0.38%
2020/12/29	2	19.60	0	0.00	19.80	2	440	0.45%
2020/12/14	0	0.00	1	14.80	14.45	-1	45	-2.21%
2020/12/11	1	14.25	0	0.00	14.20	1	43	2.31%
2020/09/10	0	0.00	5	14.34	14.45	-5	45	-11.07%
2020/09/09	8	14.27	3	13.93	14.35	5	34	14.34%