國際中橡 (2104)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
1,178張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	18.00	18.00	-5	1,604	-0.31%
2024/05/15	0	0.00	10	18.10	18.10	-10	1,586	-0.63%
2024/05/14	0	0.00	7	18.10	17.95	-7	1,572	-0.45%
2024/05/13	0	0.00	11.3	18.05	18.00	-11.3	1,566	-0.72%
2024/05/10	0	0.00	1	17.70	17.85	-1	1,563	-0.06%
2024/04/30	0	0.00	6	18.30	17.95	-6	1,586	-0.38%
2024/04/29	1	18.00	0	0.00	18.00	1	1,545	0.06%
2024/04/23	0	0.00	6	17.70	17.60	-6	1,557	-0.39%
2024/04/18	3	17.10	10	17.50	17.50	-7	1,558	-0.45%
2024/03/22	0	0.00	1	17.00	17.00	-1	1,446	-0.07%
2024/03/19	0.1	17.15	0	0.00	17.10	0.1	1,407	0.01%
2024/03/18	1	17.00	0	0.00	17.15	1	1,395	0.07%
2024/03/12	2	17.58	0	0.00	17.60	2	1,305	0.15%
2024/03/11	4	17.60	0	0.00	17.60	4	1,264	0.32%
2024/03/08	13	17.55	0	0.00	17.60	13	1,248	1.04%
2024/03/06	1	17.60	0	0.00	17.60	1	1,194	0.08%
2024/03/04	2	18.03	0	0.00	17.95	2	1,125	0.18%
2024/02/27	0.1	18.20	1	18.15	18.20	-0.9	1,080	-0.08%
2024/02/26	2	18.25	0	0.00	18.25	2	1,069	0.19%
2024/02/23	0.1	18.30	9	18.30	18.25	-8.9	1,059	-0.84%
2024/01/29	2	18.45	0	0.00	18.45	2	989	0.20%
2024/01/22	0	0.00	5	18.15	18.20	-5	970	-0.52%
2024/01/19	5	18.30	0	0.00	18.25	5	953	0.52%
2024/01/08	1	19.35	0	0.00	19.30	1	932	0.11%
2024/01/02	0	0.00	0	19.40	19.40	0	962	0.00%
2023/12/14	0	0.00	0	19.55	19.50	0	1,109	0.00%
2023/12/08	0	0.00	55.8	19.75	19.75	-55.8	1,108	-5.03%
2023/12/06	0	0.00	12	19.85	19.80	-12	1,106	-1.08%
2023/12/05	0	19.90	1	19.80	19.85	-1	1,105	-0.09%
2023/11/28	0	0.00	2	19.90	19.95	-2	1,122	-0.18%
2023/11/03	0	0.00	5	19.45	19.40	-5	1,377	-0.36%
2023/10/31	0	0.00	0.2	19.35	19.10	-0.2	1,496	-0.01%
2023/10/27	0	0.00	1	19.45	19.45	-1	1,672	-0.06%
2023/10/24	1	19.60	0	0.00	19.55	1	1,912	0.05%
2023/10/13	0	0.00	5	19.85	19.90	-5	1,971	-0.25%
2023/10/04	1	19.65	0	0.00	19.75	1	2,061	0.05%
2023/10/02	0	0.00	2	20.15	20.05	-2	2,061	-0.10%
2023/09/22	0	0.00	1	20.00	20.10	-1	2,244	-0.04%
2023/09/20	1	20.40	0	0.00	20.35	1	2,417	0.04%
2023/09/12	0	0.00	2	20.00	20.00	-2	3,890	-0.05%
2023/08/21	2	19.75	0	0.00	19.75	2	4,234	0.05%
2023/08/11	0	0.00	1	20.25	20.10	-1	4,272	-0.02%
2023/08/04	0	0.00	1	21.35	21.30	-1	4,278	-0.02%
2023/08/02	0	0.00	11	21.52	21.40	-11	4,266	-0.26%
2023/08/01	0	0.00	2	20.90	20.95	-2	4,211	-0.05%
2023/07/31	7	21.05	0	0.00	20.80	7	4,215	0.17%
2023/07/28	5	20.83	0	0.00	20.65	5	4,152	0.12%
2023/07/26	4	20.00	0	0.00	20.00	4	4,051	0.10%
2023/07/24	1	19.90	0	0.00	19.90	1	4,040	0.02%
2023/07/18	6	20.36	0	0.00	20.40	6	4,034	0.15%
2023/07/17	1	20.30	0	0.00	20.35	1	4,028	0.02%
2023/07/12	0	0.00	7.1	20.61	20.55	-7.1	4,027	-0.18%
2023/07/07	5	20.60	0	0.00	20.60	5	4,070	0.12%
2023/07/06	0	0.00	2	20.75	20.75	-2	4,060	-0.05%
2023/07/05	1	21.10	0	0.00	21.10	1	4,007	0.02%
2023/07/04	2	21.33	0	0.00	21.30	2	3,975	0.05%
2023/07/03	2	21.50	1	21.85	21.45	1	3,973	0.03%
2023/06/30	3	21.50	1	21.50	21.50	2	3,943	0.05%
2023/06/29	1	21.15	0	0.00	21.30	1	3,953	0.03%
2023/06/28	0	0.00	2	22.00	21.60	-2	3,889	-0.05%
2023/06/26	4	22.28	2	22.43	22.10	2	3,712	0.05%
2023/06/21	1	21.90	39	21.86	21.90	-38	3,667	-1.04%
2023/06/20	48	22.25	8	21.83	21.85	40	3,601	1.11%
2023/06/19	47	23.21	0	0.00	22.95	47	3,350	1.40%
2023/06/13	0	0.00	2	20.25	20.25	-2	2,385	-0.08%
2023/06/06	0	0.00	2	20.65	20.60	-2	2,379	-0.08%
2023/06/01	0	0.00	2	20.20	20.20	-2	2,341	-0.09%
2023/05/30	2	20.45	0	0.00	20.30	2	2,344	0.09%
2023/05/29	0	0.00	1	20.15	20.20	-1	2,313	-0.04%
2023/05/26	2	20.35	0	0.00	20.15	2	2,317	0.09%
2023/05/24	1	20.45	1	20.55	20.55	0	2,290	0.00%
2023/05/09	1	20.40	0	0.00	20.35	1	2,005	0.05%
2023/05/08	1	20.55	0	0.00	20.70	1	1,966	0.05%
2023/05/02	0	20.10	0	0.00	20.15	0	1,896	0.00%
2023/04/10	0	0.00	0.1	19.80	19.85	-0.1	1,611	-0.01%
2023/03/24	0	20.25	0	0.00	20.35	0	1,531	0.00%
2023/03/17	1	19.55	0	0.00	19.70	1	1,538	0.06%
2023/03/16	5	19.45	1	19.45	19.60	4	1,527	0.26%
2023/03/10	16	20.15	0	0.00	20.05	16	1,535	1.04%
2023/03/08	1	20.70	0	0.00	20.75	1	1,547	0.06%
2023/03/03	0	20.75	0	0.00	20.75	0	1,546	0.00%
2023/03/01	0	20.80	0	0.00	20.60	0	1,573	0.00%
2023/02/21	0	0.00	2	20.95	20.90	-2	1,663	-0.12%
2023/02/20	0	0.00	2	20.95	20.95	-2	1,676	-0.12%
2023/02/08	1	20.70	0	0.00	20.50	1	1,746	0.06%
2023/02/06	1	20.70	0	0.00	20.70	1	1,712	0.06%
2023/01/11	0.1	19.80	0	0.00	19.80	0.1	1,586	0.00%
2022/12/13	1.1	20.20	0	0.00	20.05	1.1	1,679	0.06%
2022/11/24	1	20.95	0	0.00	20.90	1	1,495	0.07%
2022/11/17	2	21.00	1	20.80	20.90	1	1,406	0.07%
2022/11/11	11	20.06	0	0.00	20.10	11	1,261	0.87%
2022/11/10	0	0.00	10	19.90	20.05	-10	1,280	-0.78%
2022/11/08	0	0.00	1	19.70	19.60	-1	1,306	-0.08%
2022/11/07	1	19.50	0	0.00	19.50	1	1,323	0.08%
2022/10/25	10	18.58	0	0.00	18.50	10	1,443	0.69%
2022/10/13	1	18.85	0	0.00	18.85	1	1,449	0.07%
2022/09/28	5	19.75	0	0.00	19.55	5	1,418	0.35%
2022/09/27	0	0.00	0.6	20.15	20.30	-0.6	1,410	-0.04%
2022/09/26	0	0.00	0.4	20.25	20.10	-0.4	1,419	-0.03%
2022/09/23	2	20.85	0	0.00	20.90	2	1,418	0.14%
2022/09/21	0.5	21.50	0	0.00	21.45	0.5	1,420	0.04%
2022/09/16	0.5	21.55	1	21.50	21.50	-0.5	1,355	-0.04%
2022/09/15	0	0.00	5	21.60	21.45	-5	1,340	-0.37%
2022/09/14	1	21.00	0	0.00	21.00	1	1,314	0.08%
2022/09/08	0	0.00	8	20.40	20.45	-8	1,383	-0.58%
2022/08/17	5.4	21.00	0	0.00	21.05	5.4	1,686	0.32%
2022/08/02	0	0.00	2	20.30	20.35	-2	1,979	-0.10%
2022/07/22	0	0.00	3	19.95	19.95	-3	2,047	-0.15%
2022/07/06	5	19.40	0	0.00	19.25	5	2,725	0.18%
2022/07/04	1	19.10	0	0.00	19.15	1	2,793	0.04%
2022/06/28	5	19.85	0	0.00	19.90	5	2,822	0.18%
2022/06/27	4	19.95	0	0.00	19.95	4	2,842	0.14%
2022/06/24	1	19.75	0	0.00	19.85	1	2,838	0.04%
2022/06/14	2	20.20	0	0.00	20.25	2	3,042	0.07%
2022/05/20	1	21.20	0	0.00	21.15	1	3,531	0.03%
2022/05/16	1	20.65	0	0.00	20.75	1	3,535	0.03%
2022/05/12	1	20.60	0	0.00	20.55	1	3,380	0.03%
2022/05/11	1	21.80	0	0.00	21.70	1	3,285	0.03%
2022/05/06	1	23.05	0	0.00	23.00	1	3,216	0.03%
2022/05/05	3	23.30	0	0.00	23.30	3	3,222	0.09%
2022/05/03	0	0.00	15	23.12	23.20	-15	3,234	-0.46%
2022/04/27	2	22.95	0	0.00	22.95	2	3,256	0.06%
2022/04/26	0	23.15	0	0.00	23.35	0	3,224	0.00%
2022/04/18	0	0.00	10	23.30	23.10	-10	3,337	-0.30%
2022/04/15	10	23.65	0	0.00	23.35	10	3,323	0.30%
2022/04/14	0.1	24.00	0	0.00	23.90	0.1	3,280	0.00%
2022/04/13	5	24.07	65	24.10	24.10	-60	3,230	-1.86%
2022/04/11	0	0.00	0.5	27.00	26.00	-0.5	2,961	-0.02%
2022/04/01	0	0.00	5	27.80	27.75	-5	3,115	-0.16%
2022/03/30	5	27.70	2	27.80	27.75	3	3,226	0.09%
2022/03/25	2	27.85	0	0.00	27.85	2	3,405	0.06%
2022/03/24	0	0.00	8	28.05	28.25	-8	3,569	-0.22%
2022/03/21	0	0.00	1	28.05	27.90	-1	3,517	-0.03%
2022/03/18	0	0.00	3	27.90	27.85	-3	3,532	-0.08%
2022/03/16	1	26.90	0	0.00	27.05	1	3,448	0.03%
2022/03/15	2	27.20	0	0.00	27.15	2	3,431	0.06%
2022/03/14	0	0.00	2	27.35	27.65	-2	3,421	-0.06%
2022/03/11	1	27.20	1	27.05	27.15	0	3,384	0.00%
2022/03/10	0	0.00	2	27.08	27.15	-2	3,385	-0.06%
2022/03/09	0	0.00	1	26.95	27.00	-1	3,369	-0.03%
2022/03/08	0	0.00	1	26.20	26.30	-1	3,351	-0.03%
2022/03/07	1	26.20	1	26.35	26.45	0	3,332	0.00%
2022/03/04	5	27.14	0	0.00	27.00	5	3,322	0.15%
2022/03/03	0	27.00	0	0.00	26.95	0	3,327	0.00%
2022/03/02	0	0.00	1	26.80	26.80	-1	3,330	-0.03%
2022/03/01	0	0.00	10	26.72	27.10	-10	3,312	-0.30%
2022/02/25	0	0.00	0	25.40	25.50	0	3,145	0.00%
2022/02/24	1	25.20	0	0.00	25.25	1	3,158	0.03%
2022/02/22	7.6	25.60	0	0.00	25.60	7.6	3,233	0.23%
2022/02/21	0	0.00	1	26.20	26.15	-1	3,285	-0.03%
2022/02/10	1	25.70	0	0.00	25.70	1	4,458	0.02%
2022/02/09	5	25.60	0	0.00	25.80	5	4,458	0.11%
2022/02/07	1	25.15	0	0.00	25.20	1	4,488	0.02%
2022/01/11	4	26.16	0	0.00	26.10	4	4,887	0.08%
2022/01/04	0	0.00	1	27.65	27.45	-1	4,670	-0.02%
2022/01/03	3	27.90	1	27.85	27.80	2	4,644	0.04%
2021/12/30	5	28.23	5	28.20	28.20	0	4,595	0.00%
2021/12/29	2	28.25	0	0.00	28.25	2	4,561	0.04%
2021/12/28	0	0.00	4	27.60	27.60	-4	4,427	-0.09%
2021/12/27	0	0.00	5	27.63	27.70	-5	4,414	-0.11%
2021/12/23	0	0.00	2	27.48	27.55	-2	4,297	-0.05%
2021/12/22	0	0.00	2	27.25	27.20	-2	4,240	-0.05%
2021/12/20	0	0.00	7	27.43	27.60	-7	4,084	-0.17%
2021/12/17	1	26.90	0	0.00	26.85	1	3,884	0.03%
2021/12/14	0	0.00	7	26.75	26.65	-7	3,844	-0.18%
2021/12/13	6	27.20	2	27.20	27.15	4	3,803	0.11%
2021/12/07	1	26.10	1	26.05	26.15	0	3,654	0.00%
2021/12/02	1	25.40	0	0.00	25.40	1	3,611	0.03%
2021/11/30	0	0.00	1	26.05	25.60	-1	3,594	-0.03%
2021/11/29	2	25.68	1	25.90	25.70	1	3,555	0.03%
2021/11/26	2	26.50	0	0.00	26.30	2	3,520	0.06%
2021/11/25	4	26.84	4	26.75	26.70	0	3,501	0.00%
2021/11/24	0	0.00	2	26.75	26.75	-2	3,507	-0.06%
2021/11/16	4	27.24	2	27.03	26.80	2	3,302	0.06%
2021/11/15	38	29.25	26	29.18	28.45	12	3,102	0.39%
2021/11/09	5	24.50	0	0.00	24.65	5	2,650	0.19%
2021/11/08	1	24.70	1	24.60	24.90	0	2,628	0.00%
2021/11/05	0	0.00	1	24.50	24.40	-1	2,645	-0.04%
2021/11/04	10	24.53	0	0.00	24.45	10	2,660	0.38%
2021/10/29	0	0.00	0.5	24.05	24.00	-0.5	2,579	-0.02%
2021/10/26	8	25.14	6	24.83	24.55	2	2,506	0.08%
2021/10/22	11	23.11	0	0.00	23.15	11	2,204	0.50%
2021/10/20	0	0.00	0.5	23.15	23.20	-0.5	2,304	-0.02%
2021/10/15	0	0.00	1	22.90	22.80	-1	2,484	-0.04%
2021/10/14	0	0.00	1.5	22.66	22.55	-1.5	2,521	-0.06%
2021/10/06	20	22.63	0	0.00	22.50	20	2,671	0.75%
2021/10/04	1	22.95	0	0.00	22.55	1	2,724	0.04%
2021/10/01	15	23.08	0	0.00	22.95	15	2,764	0.54%
2021/09/27	1	23.90	0	0.00	23.80	1	3,134	0.03%
2021/09/22	6	23.06	0	0.00	23.05	6	3,379	0.18%
2021/09/17	3	23.78	0	0.00	23.60	3	3,591	0.08%
2021/08/31	2	23.10	0	0.00	23.40	2	4,064	0.05%
2021/08/30	1	23.10	0	0.00	23.25	1	4,112	0.02%
2021/08/20	1	22.25	0	0.00	22.40	1	4,957	0.02%
2021/08/19	1	23.00	0	0.00	22.45	1	4,956	0.02%
2021/08/18	0	0.00	1	22.25	23.30	-1	4,944	-0.02%
2021/08/16	2	22.60	2	22.70	22.75	0	4,960	0.00%
2021/08/13	5	23.90	4	23.80	23.70	1	4,889	0.02%
2021/08/11	5	25.42	0	0.00	25.30	5	4,796	0.10%
2021/08/10	0	0.00	3	26.20	26.10	-3	4,822	-0.06%
2021/08/03	2	26.75	0	0.00	26.90	2	5,587	0.04%
2021/08/02	0	0.00	2	26.55	26.75	-2	5,642	-0.04%
2021/07/30	1	26.70	0	0.00	26.80	1	5,714	0.02%
2021/07/29	5	26.71	3	26.85	27.00	2	5,834	0.03%
2021/07/28	1	26.60	0	0.00	26.40	1	5,891	0.02%
2021/07/27	1	26.75	0	0.00	26.75	1	6,039	0.02%
2021/07/26	0	0.00	1	27.45	27.15	-1	6,121	-0.02%
2021/07/23	1	27.15	5	27.17	27.25	-4	6,201	-0.06%
2021/07/22	0	0.00	2	26.20	26.10	-2	6,194	-0.03%
2021/07/21	1	25.55	0	0.00	25.65	1	6,281	0.02%
2021/07/20	4	26.20	0	0.00	26.15	4	6,343	0.06%
2021/07/15	0	0.00	1	27.10	27.15	-1	6,934	-0.01%
2021/07/14	1	26.30	2	26.25	26.30	-1	7,418	-0.01%
2021/07/13	2	26.68	2	26.45	26.40	0	7,633	0.00%
2021/07/12	1	26.70	10	26.65	26.55	-9	7,685	-0.12%
2021/07/09	1	26.70	0	0.00	26.75	1	7,888	0.01%
2021/07/07	6	27.20	2	27.35	27.15	4	8,035	0.05%
2021/07/06	1	27.50	11	27.70	27.90	-10	8,279	-0.12%
2021/07/05	4	27.63	0	0.00	27.30	4	8,248	0.05%
2021/07/02	0	0.00	0.1	28.00	27.40	-0.1	8,289	0.00%
2021/07/01	0	0.00	2	27.75	27.20	-2	8,232	-0.02%
2021/06/30	2	26.90	2	26.88	26.85	0	8,230	0.00%
2021/06/29	2	26.85	3	26.90	26.75	-1	8,224	-0.01%
2021/06/28	12.1	27.14	6	27.32	27.35	6.1	8,191	0.07%
2021/06/25	3	26.62	3	26.50	26.60	0	8,008	0.00%
2021/06/24	0	0.00	1.3	26.01	25.90	-1.3	7,837	-0.02%
2021/06/23	5	25.24	6	25.43	25.80	-1	7,820	-0.01%
2021/06/22	5	25.10	6	25.04	24.95	-1	7,799	-0.01%
2021/06/21	3	24.68	0	0.00	24.55	3	7,785	0.04%
2021/06/11	0	0.00	1	25.70	25.55	-1	7,864	-0.01%
2021/06/09	1	25.50	0	0.00	25.50	1	7,875	0.01%
2021/06/07	10	26.50	20	25.63	25.70	-10	7,940	-0.13%
2021/06/04	0	0.00	10	26.60	26.30	-10	7,903	-0.13%
2021/06/02	30	26.56	9	26.40	26.65	21	7,854	0.27%
2021/06/01	13	26.27	0	0.00	26.25	13	7,845	0.17%
2021/05/31	4	25.78	0	0.00	27.20	4	7,429	0.05%
2021/05/28	1	24.95	0	0.00	24.90	1	7,279	0.01%
2021/05/26	1	24.50	0	0.00	24.80	1	7,378	0.01%
2021/05/21	0	0.00	5	24.25	24.30	-5	7,672	-0.07%
2021/05/20	1	24.10	0	0.00	23.75	1	7,710	0.01%
2021/05/19	0	0.00	2	24.03	24.20	-2	7,722	-0.03%
2021/05/18	2	23.23	0	0.00	23.50	2	7,790	0.03%
2021/05/17	0	0.00	2	22.35	22.45	-2	7,820	-0.03%
2021/05/14	0	0.00	1	23.65	23.85	-1	7,719	-0.01%
2021/05/13	3	24.37	6	23.78	23.95	-3	7,591	-0.04%
2021/05/12	5	25.50	8	27.13	25.40	-3	7,447	-0.04%
2021/05/11	6	28.85	1	29.80	28.20	5	7,199	0.07%
2021/05/10	5	29.62	0	0.00	29.65	5	7,058	0.07%
2021/05/07	4	28.94	0	0.00	29.20	4	7,022	0.06%
2021/05/06	0	0.00	1	29.55	29.25	-1	6,948	-0.01%
2021/05/05	0	0.00	7	28.87	28.85	-7	6,810	-0.10%
2021/05/04	5	28.32	9	29.67	28.45	-4	6,730	-0.06%
2021/05/03	9	29.58	0	0.00	29.40	9	6,560	0.14%
2021/04/29	15	30.19	4	30.13	30.35	11	6,462	0.17%
2021/04/28	2	30.53	4	31.15	30.55	-2	6,347	-0.03%
2021/04/27	2	30.38	0	0.00	30.35	2	6,304	0.03%
2021/04/26	4	30.89	8	30.79	30.90	-4	6,210	-0.06%
2021/04/23	4	30.15	15	30.83	31.00	-11	6,162	-0.18%
2021/04/22	18	31.95	18	32.17	30.85	0	6,064	0.00%
2021/04/21	8	31.30	6.4	31.52	31.60	1.6	5,742	0.03%
2021/04/20	23	31.71	27	31.70	31.30	-4	5,590	-0.07%
2021/04/19	29	29.63	6	30.08	30.50	23	5,129	0.45%
2021/04/16	34	28.85	0	0.00	29.00	34	4,918	0.69%
2021/04/15	15.1	29.24	11	28.98	29.00	4.1	4,857	0.08%
2021/04/14	2	27.68	0	0.00	27.95	2	4,665	0.04%
2021/04/13	2	27.90	0	0.00	27.90	2	4,745	0.04%
2021/04/12	11	28.52	14	28.30	28.60	-3	4,710	-0.06%
2021/04/09	1	27.30	2.1	27.38	27.40	-1.1	4,484	-0.03%
2021/04/08	1	27.75	6	27.82	27.80	-5	4,667	-0.11%
2021/04/07	4	27.44	38.4	27.36	27.55	-34.4	4,676	-0.74%
2021/04/06	3	27.10	47	27.01	27.15	-44	4,616	-0.95%
2021/04/01	0	0.00	14	26.45	26.50	-14	4,535	-0.31%
2021/03/31	0	0.00	2	26.48	26.45	-2	4,523	-0.04%
2021/03/29	1	26.15	0	0.00	26.15	1	4,560	0.02%
2021/03/26	0	0.00	10	26.06	25.85	-10	4,652	-0.21%
2021/03/25	23	25.88	0	0.00	25.50	23	4,813	0.48%
2021/03/24	1	25.80	0	0.00	25.85	1	4,837	0.02%
2021/03/23	2	26.28	0	0.00	26.20	2	4,866	0.04%
2021/03/22	16	25.27	11	25.68	26.20	5	4,855	0.10%
2021/03/19	1	25.50	0	0.00	25.60	1	4,806	0.02%
2021/03/18	2	25.85	0	0.00	25.85	2	4,804	0.04%
2021/03/17	4	25.81	0	0.00	25.90	4	4,877	0.08%
2021/03/15	12	26.09	1	26.10	26.10	11	4,923	0.22%
2021/03/12	21	26.11	1	26.15	26.20	20	4,963	0.40%
2021/03/11	28	26.53	1	26.55	26.45	27	5,104	0.53%
2021/03/10	3	26.73	7	27.00	26.85	-4	5,109	-0.08%
2021/03/09	0	0.00	0.1	26.70	26.85	-0.1	5,157	0.00%
2021/03/08	9	26.38	1	26.90	26.45	8	5,159	0.16%
2021/03/05	1	26.40	17	26.68	26.40	-16	5,187	-0.31%
2021/03/04	0	0.00	5	26.50	26.25	-5	5,162	-0.10%
2021/03/03	3	26.23	1	26.40	26.30	2	5,179	0.04%
2021/03/02	7	26.43	0	0.00	26.00	7	5,244	0.13%
2021/02/26	8	25.94	4	26.29	26.40	4	5,353	0.07%
2021/02/25	4	26.36	0	0.00	26.35	4	5,335	0.07%
2021/02/24	10	26.46	1	26.60	26.10	9	5,359	0.17%
2021/02/23	1	26.50	33	26.63	27.15	-32	5,300	-0.60%
2021/02/22	3	25.83	2	25.75	25.70	1	5,112	0.02%
2021/02/18	5	25.45	3	25.40	25.50	2	5,250	0.04%
2021/02/17	1	24.55	3	24.35	24.85	-2	5,232	-0.04%
2021/02/02	0	0.00	4	23.75	23.65	-4	6,169	-0.06%
2021/02/01	0	0.00	5	23.40	23.50	-5	6,162	-0.08%
2021/01/29	4	23.45	0	0.00	23.15	4	6,153	0.06%
2021/01/28	1	23.65	1	23.45	23.65	0	6,129	0.00%
2021/01/25	5	23.15	3	23.27	23.45	2	6,134	0.03%
2021/01/22	1	22.65	16	22.88	22.95	-15	6,122	-0.24%
2021/01/21	8	22.63	10	22.74	22.55	-2	6,111	-0.03%
2021/01/20	8	23.00	4	23.23	22.75	4	6,077	0.07%
2021/01/19	0	0.00	6	23.85	23.70	-6	6,022	-0.10%
2021/01/18	1	22.70	0	0.00	23.30	1	6,016	0.02%
2021/01/15	6	23.61	1	23.70	23.50	5	5,988	0.08%
2021/01/13	0	0.00	13	24.50	24.30	-13	5,956	-0.22%
2021/01/12	3	24.25	13	24.16	24.30	-10	5,919	-0.17%
2021/01/08	2	23.75	0	0.00	23.75	2	5,828	0.03%
2021/01/07	2	24.20	0	0.00	24.20	2	5,804	0.03%
2021/01/06	8	23.99	2	23.70	23.75	6	5,766	0.10%
2021/01/05	6	25.00	1	24.80	24.90	5	5,570	0.09%
2021/01/04	0	0.00	6	25.40	25.50	-6	5,485	-0.11%
2020/12/31	9	25.96	1	25.85	25.90	8	5,408	0.15%
2020/12/30	19	25.43	4	25.21	25.40	15	5,182	0.29%
2020/12/29	1	24.80	0	0.00	24.80	1	5,092	0.02%
2020/12/28	0	0.00	19	24.65	25.00	-19	5,049	-0.38%
2020/12/25	7	25.04	0	0.00	24.80	7	5,003	0.14%
2020/12/24	4	24.95	0	0.00	24.85	4	4,977	0.08%
2020/12/23	5	24.10	0	0.00	24.15	5	4,901	0.10%
2020/12/22	20.7	24.73	10	24.55	23.90	10.7	4,867	0.22%
2020/12/21	8	24.82	0	0.00	25.15	8	4,813	0.17%
2020/12/18	8	24.25	0	0.00	24.50	8	4,674	0.17%
2020/12/17	7	24.22	0	0.00	24.20	7	4,656	0.15%
2020/12/15	2	23.88	1	24.00	23.85	1	4,658	0.02%
2020/12/14	11	24.07	6	24.09	24.15	5	4,629	0.11%
2020/12/11	1	23.40	12	23.84	23.65	-11	4,590	-0.24%
2020/12/10	0	0.00	1	24.45	24.05	-1	4,510	-0.02%
2020/12/08	3	24.12	0	0.00	24.25	3	4,516	0.07%
2020/12/07	8	24.79	7	24.35	24.35	1	4,496	0.02%
2020/12/03	2	23.70	3	23.53	23.50	-1	4,314	-0.02%
2020/12/02	2	23.10	3	23.45	23.35	-1	4,328	-0.02%
2020/12/01	3	22.80	0	0.00	23.40	3	4,320	0.07%
2020/11/27	0	0.00	10	23.00	23.15	-10	4,226	-0.24%
2020/11/25	0	0.00	1	22.55	22.75	-1	4,216	-0.02%
2020/11/20	0	0.00	3	22.10	22.15	-3	3,996	-0.08%
2020/11/18	8	21.77	14	21.70	21.80	-6	3,888	-0.15%
2020/11/17	14	22.09	0	0.00	22.40	14	3,741	0.37%
2020/11/13	1	21.60	0	0.00	22.00	1	3,583	0.03%
2020/11/12	20	22.62	12	22.58	22.20	8	3,502	0.23%
2020/11/11	0	0.00	3	22.35	22.35	-3	3,055	-0.10%
2020/11/10	0	0.00	2	20.35	20.35	-2	2,650	-0.08%
2020/10/30	1	19.80	0	0.00	19.60	1	2,605	0.04%
2020/10/26	0	0.00	6	20.25	20.10	-6	2,643	-0.23%
2020/10/22	0	0.00	1	19.55	19.50	-1	2,660	-0.04%
2020/10/19	2	19.65	0	0.00	19.70	2	2,756	0.07%
2020/10/15	2	19.50	0	0.00	19.50	2	2,763	0.07%
2020/10/13	2	19.80	0	0.00	19.90	2	2,814	0.07%
2020/10/08	2	20.20	0	0.00	20.25	2	2,839	0.07%
2020/10/07	0	0.00	3	20.65	20.50	-3	2,848	-0.11%
2020/10/06	0	0.00	1	20.10	20.20	-1	2,813	-0.04%
2020/09/24	1	19.30	0	0.00	19.00	1	2,949	0.03%
2020/09/23	2	19.80	1	19.80	19.75	1	2,898	0.03%
2020/09/21	0	0.00	2	20.60	20.65	-2	2,839	-0.07%
2020/09/17	0	0.00	4	20.85	20.35	-4	2,780	-0.14%
2020/09/11	8	20.75	9	21.12	20.60	-1	2,839	-0.04%
2020/09/10	1	20.90	0	0.00	20.75	1	2,802	0.04%
2020/09/09	2	20.48	0	0.00	20.95	2	2,777	0.07%
2020/09/08	5	20.70	0	0.00	20.75	5	2,772	0.18%
2020/09/07	9	20.96	0	0.00	20.90	9	2,849	0.32%
2020/09/03	0	0.00	9	20.81	20.75	-9	2,872	-0.31%
2020/09/01	2	20.20	0	0.00	20.35	2	2,989	0.07%
2020/08/28	0	0.00	2	20.45	20.45	-2	3,073	-0.07%
2020/08/27	2	20.10	0	0.00	20.10	2	3,165	0.06%
2020/08/24	2	20.15	0	0.00	19.95	2	3,251	0.06%
2020/08/21	0	0.00	13	19.88	20.10	-13	3,270	-0.40%
2020/08/20	13	19.51	0	0.00	19.35	13	3,301	0.39%
2020/08/19	0	0.00	2	20.30	20.20	-2	3,318	-0.06%
2020/08/18	2	19.80	0	0.00	20.15	2	3,334	0.06%
2020/08/17	0	0.00	27	20.23	20.25	-27	3,357	-0.80%
2020/08/14	0	0.00	1	19.70	19.70	-1	3,370	-0.03%
2020/08/11	0	0.00	1	19.60	19.45	-1	3,430	-0.03%
2020/07/27	2	18.98	1	19.15	18.80	1	3,802	0.03%
2020/07/24	2	19.70	0	0.00	19.50	2	3,857	0.05%
2020/07/23	0	0.00	3	20.20	20.00	-3	3,961	-0.08%
2020/07/21	1	19.70	15	19.65	19.70	-14	4,052	-0.35%
2020/07/20	15	19.80	0	0.00	19.70	15	4,062	0.37%
2020/07/17	2	19.95	1	20.05	20.05	1	4,050	0.02%
2020/07/10	10	20.07	0	0.00	20.00	10	4,372	0.23%
2020/07/06	5	20.40	7	20.56	20.65	-2	4,528	-0.04%
2020/07/03	2	20.30	0	0.00	20.40	2	4,600	0.04%
2020/07/02	0	0.00	8	20.53	20.45	-8	4,675	-0.17%
2020/07/01	1	20.35	0	0.00	20.35	1	4,739	0.02%
2020/06/29	5	20.00	2	20.05	20.20	3	4,837	0.06%
2020/06/19	7	20.86	0	0.00	20.75	7	5,313	0.13%
2020/06/16	0	0.00	10	20.10	20.25	-10	5,556	-0.18%
2020/06/15	1	19.80	0	0.00	20.00	1	5,660	0.02%
2020/06/12	0	0.00	3	19.80	19.95	-3	5,675	-0.05%
2020/06/11	2	20.68	11	20.67	20.35	-9	5,656	-0.16%
2020/06/10	0	0.00	2	20.90	20.80	-2	5,643	-0.04%
2020/06/09	2	21.20	0	0.00	21.20	2	5,684	0.04%
2020/06/08	2	21.80	0	0.00	21.60	2	5,705	0.04%
2020/06/05	0	0.00	5	22.10	22.05	-5	5,566	-0.09%
2020/06/03	2	21.35	2	20.95	21.35	0	5,445	0.00%
2020/05/28	2	20.25	0	0.00	20.25	2	5,235	0.04%
2020/05/27	0	0.00	2	20.40	20.30	-2	5,247	-0.04%
2020/05/26	0	0.00	1	20.35	20.40	-1	5,341	-0.02%
2020/05/25	13	19.91	0	0.00	20.05	13	5,324	0.24%
2020/05/15	3	19.92	20	19.95	19.90	-17	5,451	-0.31%
2020/05/13	1	20.30	0	0.00	20.45	1	5,717	0.02%
2020/05/12	1	20.65	0	0.00	20.65	1	6,075	0.02%
2020/05/11	0	0.00	10	21.35	21.30	-10	6,023	-0.17%
2020/05/06	2	20.88	1	20.60	20.65	1	5,996	0.02%
2020/05/05	1	20.50	0	0.00	20.55	1	5,946	0.02%
2020/04/30	1	21.25	10	21.35	21.10	-9	5,924	-0.15%
2020/04/29	7	21.64	0	0.00	21.25	7	5,843	0.12%
2020/04/28	0	0.00	3	21.20	21.25	-3	5,805	-0.05%
2020/04/22	0	0.00	3	19.10	19.30	-3	5,515	-0.05%
2020/04/21	0	0.00	1	20.15	19.35	-1	5,495	-0.02%
2020/04/20	2	20.40	0	0.00	20.35	2	5,398	0.04%
2020/04/15	1	20.50	0	0.00	20.35	1	5,220	0.02%
2020/04/10	2	20.40	0	0.00	20.45	2	5,104	0.04%
2020/04/09	1	20.35	0	0.00	20.50	1	5,094	0.02%
2020/04/07	0	0.00	2	18.90	18.95	-2	4,891	-0.04%
2020/04/06	20	18.40	0	0.00	18.65	20	4,803	0.42%
2020/04/01	2	19.25	0	0.00	19.25	2	4,724	0.04%
2020/03/31	1	19.35	0	0.00	19.40	1	4,670	0.02%
2020/03/27	0	0.00	30	18.55	19.85	-30	4,463	-0.67%
2020/03/26	30	18.26	30	18.33	18.05	0	4,280	0.00%
2020/03/25	1	18.50	21	18.70	18.45	-20	4,219	-0.47%
2020/03/24	121	18.36	145	18.41	18.10	-24	4,116	-0.58%	大買/大賣/
2020/03/23	11	18.75	31	18.75	18.75	-20	3,945	-0.51%
2020/03/20	0	0.00	5	20.75	20.80	-5	3,850	-0.13%
2020/03/19	21	20.10	6	19.48	19.25	15	3,772	0.40%
2020/03/18	10	21.20	0	0.00	21.15	10	3,652	0.27%
2020/03/17	5	21.20	0	0.00	21.20	5	3,617	0.14%
2020/03/16	13	22.31	1	23.00	22.10	12	3,529	0.34%
2020/03/13	8	22.20	0	0.00	22.80	8	3,501	0.23%
2020/03/12	2	24.70	0	0.00	24.35	2	3,375	0.06%
2020/03/10	0	0.00	13	25.48	25.60	-13	3,275	-0.40%
2020/03/09	1	26.00	4	26.00	26.00	-3	3,213	-0.09%
2020/03/06	5	26.80	3	26.65	26.80	2	3,165	0.06%
2020/03/05	1	26.80	1	26.90	26.90	0	3,162	0.00%
2020/03/04	2	26.65	0	0.00	26.50	2	3,135	0.06%
2020/03/02	5	27.00	0	0.00	26.80	5	3,106	0.16%
2020/02/27	2	27.48	0	0.00	27.10	2	3,075	0.07%
2020/02/24	7	26.44	10	26.51	26.50	-3	2,896	-0.10%
2020/02/21	2	26.65	1	27.05	26.70	1	2,894	0.03%
2020/02/19	3	26.18	1	26.15	26.20	2	2,774	0.07%
2020/02/18	2	26.25	1	26.10	26.20	1	2,777	0.04%
2020/02/17	8	25.80	0	0.00	25.75	8	2,729	0.29%
2020/02/14	2	27.00	0.2	27.00	26.95	1.8	2,527	0.07%
2020/02/13	19	27.09	26	26.65	27.00	-7	2,429	-0.29%
2020/02/11	1	29.15	0	0.00	29.20	1	2,033	0.05%
2020/02/10	4	29.08	0	0.00	29.00	4	2,029	0.20%
2020/02/07	11	29.80	0	0.00	29.75	11	1,996	0.55%
2020/02/04	2.2	30.30	1	30.35	30.10	1.2	1,954	0.06%
2020/02/03	12	29.12	10	29.40	30.20	2	1,940	0.10%
2020/01/31	1	30.40	0	0.00	30.50	1	1,889	0.05%
2020/01/30	1	30.50	11	30.27	30.00	-10	1,871	-0.53%
2020/01/20	1	31.80	0	0.00	31.75	1	1,797	0.06%
2020/01/17	1	31.65	0	0.00	31.65	1	1,790	0.06%
2020/01/09	1	31.60	0	0.00	31.40	1	1,836	0.05%
2020/01/08	1	31.50	0	0.00	31.55	1	1,839	0.05%
2020/01/03	1	31.50	0	0.00	31.70	1	1,850	0.05%
2020/01/02	0	0.00	2	31.93	31.85	-2	1,830	-0.11%
2019/12/24	0	0.00	0.1	31.10	31.10	-0.1	1,839	-0.01%
2019/12/20	0	0.00	2	30.70	30.75	-2	1,836	-0.11%
2019/12/19	1	30.70	0	0.00	30.75	1	1,819	0.05%
2019/12/16	6	30.92	0	0.00	30.95	6	1,776	0.34%
2019/12/10	0	0.00	1	31.20	31.10	-1	1,777	-0.06%
2019/12/09	3	31.17	0	0.00	31.10	3	1,778	0.17%
2019/12/06	0	0.00	17	30.45	30.40	-17	1,760	-0.97%
2019/12/04	0	0.00	1	30.40	30.45	-1	1,839	-0.05%
2019/11/29	0	0.00	20	30.55	30.60	-20	1,875	-1.07%
2019/11/28	0	0.00	3	30.63	30.70	-3	1,884	-0.16%
2019/11/27	0	0.00	9	30.60	30.55	-9	1,927	-0.47%
2019/11/20	1	30.30	0	0.00	30.20	1	2,358	0.04%
2019/11/18	1	30.30	2.3	30.40	30.75	-1.3	2,531	-0.05%
2019/11/14	0	0.00	9	30.47	30.45	-9	2,555	-0.35%
2019/11/12	1	31.65	0	0.00	31.65	1	2,665	0.04%
2019/11/11	3	31.97	0	0.00	31.95	3	2,830	0.11%
2019/11/05	1	32.40	0	0.00	32.50	1	2,913	0.03%
2019/11/04	1	32.35	0	0.00	32.40	1	2,930	0.03%
2019/10/31	1	32.55	0.3	32.75	32.75	0.7	3,000	0.02%
2019/10/28	1	32.65	0	0.00	32.40	1	3,105	0.03%
2019/10/24	0.4	32.90	0	0.00	32.90	0.4	3,175	0.01%
2019/10/23	1	32.60	0	0.00	32.65	1	3,271	0.03%
2019/10/22	4	32.75	0	0.00	32.75	4	3,280	0.12%
2019/10/21	0	0.00	3	32.87	32.95	-3	3,274	-0.09%
2019/10/18	0	0.00	2.1	32.37	32.70	-2.1	3,291	-0.06%
2019/10/15	1	31.85	0	0.00	31.70	1	3,392	0.03%
2019/10/14	2	32.05	0	0.00	32.15	2	3,346	0.06%
2019/10/03	20	32.63	0	0.00	32.70	20	3,445	0.58%
2019/10/01	0	0.00	20	32.63	32.90	-20	3,487	-0.57%
2019/09/11	1	33.60	0	0.00	33.50	1	3,993	0.03%
2019/09/09	2	33.60	0	0.00	33.60	2	4,025	0.05%
2019/09/06	2	32.90	0	0.00	33.15	2	4,019	0.05%
2019/09/05	2	32.55	0	0.00	32.55	2	4,054	0.05%
2019/09/04	4	32.40	0	0.00	32.45	4	4,067	0.10%
2019/09/03	1	32.35	0	0.00	32.40	1	4,118	0.02%
2019/08/27	0	0.00	3	37.15	37.00	-3	4,509	-0.07%
2019/08/26	2	37.10	1	37.05	37.25	1	4,401	0.02%
2019/08/22	20	37.60	20	37.55	37.40	0	4,337	0.00%
2019/08/21	3	37.13	0	0.00	37.05	3	4,326	0.07%
2019/08/20	12	35.42	0	0.00	35.45	12	4,205	0.29%
2019/08/16	0	0.00	2	34.75	35.70	-2	4,194	-0.05%
2019/08/15	2	35.15	0	0.00	35.15	2	4,162	0.05%
2019/08/14	0	0.00	1	37.10	36.20	-1	4,096	-0.02%
2019/08/13	5	37.82	0	0.00	37.55	5	3,994	0.13%
2019/08/07	2	37.60	0	0.00	37.25	2	4,090	0.05%
2019/08/06	0	0.00	1	36.80	37.50	-1	4,234	-0.02%
2019/08/05	0	0.00	1	37.55	37.50	-1	4,287	-0.02%
2019/08/02	0	0.00	1	38.15	37.75	-1	4,318	-0.02%
2019/07/25	0	0.00	1	38.90	39.00	-1	4,182	-0.02%
2019/07/16	1	38.60	1	38.55	38.50	0	4,124	0.00%
2019/07/15	30	38.80	30	38.70	38.70	0	4,130	0.00%
2019/07/12	1	38.30	0	0.00	38.35	1	4,156	0.02%
2019/07/11	1	38.15	0	0.00	37.95	1	4,163	0.02%
2019/07/09	2	37.50	0	0.00	37.60	2	4,175	0.05%
2019/06/21	0	0.00	1	37.15	37.20	-1	4,633	-0.02%
2019/06/20	1	37.40	0	0.00	37.65	1	4,715	0.02%
2019/06/19	1	36.90	0	0.00	36.95	1	4,674	0.02%
2019/06/14	1	36.00	2	36.15	35.90	-1	4,896	-0.02%
2019/06/11	1	34.85	0	0.00	34.85	1	4,956	0.02%
2019/06/10	0	0.00	3	35.18	35.25	-3	4,917	-0.06%
2019/06/06	1	34.90	0	0.00	35.05	1	4,915	0.02%
2019/06/05	9	36.20	77	36.44	35.95	-68	4,743	-1.43%
2019/06/04	1	37.70	0	0.00	37.35	1	4,487	0.02%
2019/06/03	60	37.48	0	0.00	37.55	60	4,429	1.35%
2019/05/31	1	37.75	0	0.00	37.90	1	4,428	0.02%
2019/05/28	6	37.83	0	0.00	37.60	6	4,671	0.13%
2019/05/23	1	37.00	1	37.15	37.00	0	4,742	0.00%
2019/05/20	0	0.00	1	37.70	37.35	-1	4,767	-0.02%
2019/05/17	0	0.00	2	38.13	37.85	-2	4,724	-0.04%
2019/05/16	1	38.35	0	0.00	38.00	1	4,760	0.02%
2019/05/14	1	38.20	0	0.00	38.35	1	4,743	0.02%
2019/05/13	2	40.05	0	0.00	39.45	2	4,729	0.04%
2019/05/10	2	40.60	0	0.00	40.50	2	4,832	0.04%
2019/05/09	0	0.00	1	41.00	41.00	-1	4,828	-0.02%
2019/05/06	3	41.40	28	41.75	41.50	-25	5,009	-0.50%
2019/05/03	20	42.10	0	0.00	42.15	20	5,016	0.40%
2019/05/02	2	42.05	0	0.00	41.95	2	5,077	0.04%
2019/04/30	2	41.80	0.3	42.00	42.00	1.7	5,143	0.03%
2019/04/29	3	41.55	0	0.00	41.40	3	5,220	0.06%
2019/04/26	1	41.55	0	0.00	41.65	1	5,426	0.02%
2019/04/25	3	41.85	0	0.00	42.00	3	5,724	0.05%
2019/04/18	46	41.25	0	0.00	40.85	46	5,634	0.82%
2019/04/10	6	41.71	0	0.00	41.70	6	5,509	0.11%
2019/04/09	2	41.80	1	41.10	41.85	1	5,448	0.02%
2019/04/03	1	41.55	0	0.00	41.15	1	5,327	0.02%
2019/04/02	2	41.35	6	41.35	41.55	-4	5,259	-0.08%
2019/04/01	2	41.88	0	0.00	41.80	2	5,216	0.04%
2019/03/28	10	42.30	0	0.00	42.00	10	5,149	0.19%
2019/03/27	11	42.10	0	0.00	41.80	11	5,085	0.22%
2019/03/26	13	42.89	0	0.00	42.80	13	4,930	0.26%
2019/03/25	16	43.14	5.5	42.29	43.20	10.5	4,864	0.22%
2019/03/22	5	42.80	0	0.00	42.70	5	4,771	0.10%
2019/03/21	0	0.00	5	42.90	43.00	-5	4,752	-0.11%
2019/03/19	5	43.00	4	43.45	42.55	1	4,594	0.02%
2019/03/18	4	43.44	0	0.00	43.30	4	4,471	0.09%
2019/03/15	0	0.00	3	44.15	44.15	-3	4,393	-0.07%
2019/03/14	5	44.50	0	0.00	44.55	5	4,362	0.11%
2019/03/12	5	44.25	1	44.60	44.60	4	4,432	0.09%
2019/03/11	2	44.15	0	0.00	44.20	2	4,467	0.04%
2019/03/08	2	44.15	0	0.00	44.15	2	4,558	0.04%
2019/03/07	1	44.75	0	0.00	44.50	1	4,601	0.02%
2019/03/06	4	44.90	0	0.00	44.85	4	4,630	0.09%
2019/03/05	8	44.80	0	0.00	44.80	8	4,675	0.17%
2019/03/04	0	0.00	6	44.73	45.30	-6	4,714	-0.13%
2019/02/27	3	44.65	0	0.00	44.65	3	4,739	0.06%
2019/02/26	5	43.40	20	43.45	43.60	-15	4,682	-0.32%
2019/02/25	0	0.00	1.3	43.43	43.35	-1.3	4,701	-0.03%
2019/02/20	0	0.00	3	43.75	43.80	-3	4,860	-0.06%
2019/02/18	5	44.00	1	44.00	43.95	4	4,975	0.08%
2019/02/15	1	43.55	3	43.43	43.55	-2	4,950	-0.04%
2019/02/14	0	0.00	36	44.18	44.10	-36	4,891	-0.74%
2019/02/13	1	44.50	0	0.00	44.40	1	4,869	0.02%
2019/02/12	4	44.05	0	0.00	44.65	4	4,810	0.08%
2019/02/11	10	44.00	1	43.20	44.10	9	4,691	0.19%
2019/01/30	1	43.00	2	42.95	43.00	-1	4,511	-0.02%
2019/01/29	5	42.85	1	42.65	42.90	4	4,473	0.09%
2019/01/28	14	41.99	2	42.85	42.95	12	4,402	0.27%
2019/01/25	2	43.18	0	0.00	43.05	2	4,326	0.05%
2019/01/24	0	0.00	3	43.12	43.20	-3	4,321	-0.07%
2019/01/23	0	0.00	10	43.07	43.15	-10	4,306	-0.23%
2019/01/21	2	43.05	1	43.10	42.90	1	4,184	0.02%
2019/01/18	3	42.72	10	42.78	42.85	-7	4,099	-0.17%
2019/01/17	0	0.00	10	41.05	41.60	-10	3,983	-0.25%
2019/01/16	6	39.92	0	0.00	39.85	6	3,705	0.16%
2019/01/15	5	39.90	2	39.95	39.80	3	3,715	0.08%
2019/01/14	5	39.83	0	0.00	39.80	5	3,752	0.13%
2019/01/09	0	0.00	1	40.05	39.95	-1	3,890	-0.03%
2019/01/04	0	0.00	20	37.74	37.75	-20	3,890	-0.51%
2019/01/03	4	38.78	0	0.00	38.55	4	3,934	0.10%
2018/12/21	3	39.40	0	0.00	39.30	3	4,264	0.07%
2018/12/20	0	0.00	2	39.40	39.05	-2	4,238	-0.05%
2018/12/18	1	39.30	0	0.00	39.05	1	4,304	0.02%
2018/12/17	0	0.00	3	38.85	38.85	-3	4,346	-0.07%
2018/12/14	2	39.85	2	39.80	39.40	0	4,321	0.00%
2018/12/04	0	0.00	1	40.40	40.10	-1	4,330	-0.02%
2018/12/03	5	41.10	0	0.00	41.10	5	4,290	0.12%
2018/11/30	1	41.65	0	0.00	41.05	1	4,223	0.02%
2018/11/29	0	0.00	1	41.65	41.40	-1	4,210	-0.02%
2018/11/28	0	0.00	1	41.25	41.05	-1	4,160	-0.02%
2018/11/27	1	40.60	0	0.00	40.55	1	4,125	0.02%
2018/11/23	6	39.13	0	0.00	38.85	6	3,962	0.15%
2018/11/21	12	40.18	0	0.00	39.95	12	3,906	0.31%
2018/11/20	0	0.00	34	39.39	40.40	-34	3,968	-0.86%
2018/11/19	32	39.63	2	39.45	39.70	30	3,946	0.76%
2018/11/16	0.1	38.50	0	0.00	38.50	0.1	3,877	0.00%
2018/11/15	1	38.55	4	38.49	38.90	-3	3,839	-0.08%
2018/11/07	0	0.00	1	36.10	36.20	-1	3,740	-0.03%
2018/11/01	0	0.00	1	35.80	35.90	-1	3,787	-0.03%
2018/10/31	3	34.63	0	0.00	34.60	3	3,811	0.08%
2018/10/30	1	33.95	0	0.00	34.15	1	3,787	0.03%
2018/10/29	2	33.65	0	0.00	33.60	2	3,792	0.05%
2018/10/26	6	33.38	0	0.00	33.95	6	3,834	0.16%
2018/10/25	2	33.70	2	33.75	33.30	0	3,806	0.00%
2018/10/24	1	35.45	0	0.00	35.15	1	3,716	0.03%
2018/10/23	2	35.90	6	35.95	35.80	-4	3,722	-0.11%
2018/10/22	1	36.00	9	36.14	36.15	-8	3,700	-0.22%
2018/10/19	2	36.90	0	0.00	36.60	2	3,662	0.05%
2018/10/18	2	37.60	4	38.00	37.80	-2	3,631	-0.06%
2018/10/17	2	38.45	0	0.00	38.25	2	3,565	0.06%
2018/10/15	1	37.20	0	0.00	37.20	1	3,495	0.03%
2018/10/11	11	36.98	0	0.00	37.00	11	3,431	0.32%
2018/10/09	0	0.00	0.2	38.70	38.50	-0.2	3,351	-0.01%
2018/10/08	0	0.00	1	38.95	39.10	-1	3,282	-0.03%
2018/09/27	5	39.60	0	0.00	39.50	5	2,959	0.17%
2018/09/26	1	39.45	0	0.00	39.60	1	2,943	0.03%
2018/09/25	0	0.00	6	39.30	39.70	-6	2,898	-0.21%
2018/09/19	1	39.00	0	0.00	38.90	1	2,769	0.04%
2018/09/18	1	38.80	0	0.00	38.90	1	2,760	0.04%
2018/09/17	1	38.85	0	0.00	39.10	1	2,765	0.04%
2018/09/14	2	39.05	0	0.00	39.15	2	2,766	0.07%
2018/09/13	1	38.95	0	0.00	39.05	1	2,743	0.04%
2018/09/12	3	38.75	6	38.55	38.80	-3	2,704	-0.11%
2018/09/10	6	38.68	1	38.60	38.40	5	2,725	0.18%
2018/09/06	6	40.10	10	40.10	40.15	-4	2,619	-0.15%
2018/09/05	1	40.50	0	0.00	40.80	1	2,579	0.04%
2018/09/03	5	41.62	0	0.00	41.50	5	2,499	0.20%
2018/08/29	10	41.95	1	41.95	41.95	9	2,383	0.38%
2018/08/28	2	42.00	0	0.00	42.00	2	2,378	0.08%
2018/08/27	5	42.01	0	0.00	42.05	5	2,321	0.22%
2018/08/24	1	47.90	11	47.47	48.60	-10	2,226	-0.45%
2018/08/17	1	47.95	0	0.00	48.05	1	1,994	0.05%
2018/08/14	0	0.00	2	48.30	48.30	-2	1,978	-0.10%
2018/08/08	3	48.80	0	0.00	48.50	3	2,127	0.14%
2018/08/06	14	48.05	0	0.00	48.20	14	2,143	0.65%
2018/08/02	2	48.03	2	48.10	48.00	0	2,201	0.00%
2018/08/01	0	0.00	1	47.95	47.95	-1	2,149	-0.05%
2018/07/31	1	47.85	20	47.70	48.00	-19	2,134	-0.89%
2018/07/30	23	47.71	4	47.41	47.70	19	2,108	0.90%
2018/07/27	1	47.00	0	0.00	47.00	1	2,054	0.05%
2018/07/25	3	46.85	0	0.00	46.75	3	2,039	0.15%
2018/07/24	0	0.00	1	46.30	46.45	-1	1,991	-0.05%
2018/07/23	0	0.00	1	45.90	45.95	-1	1,987	-0.05%
2018/07/17	0	0.00	3	45.85	45.95	-3	2,042	-0.15%
2018/07/13	3	46.55	0	0.00	46.70	3	2,052	0.15%
2018/07/10	3	46.17	0	0.00	45.85	3	2,087	0.14%
2018/07/04	12	45.55	0	0.00	45.85	12	2,164	0.55%
2018/06/19	0	0.00	3	46.20	46.25	-3	2,518	-0.12%
2018/06/06	0	0.00	5	46.99	46.95	-5	2,646	-0.19%
2018/06/05	1	47.40	0	0.00	47.40	1	2,629	0.04%
2018/05/31	1	47.35	0	0.00	48.15	1	2,602	0.04%
2018/05/28	0	0.00	20	47.00	46.85	-20	2,597	-0.77%
2018/05/22	1	47.00	0	0.00	46.90	1	2,774	0.04%
2018/05/16	2	45.85	2	45.85	46.00	0	2,682	0.00%
2018/05/14	2	44.75	1	44.85	44.65	1	2,733	0.04%
2018/05/11	20	44.60	26	44.20	44.20	-6	2,732	-0.22%
2018/04/17	20	43.30	0	0.00	43.60	20	3,750	0.53%
2018/04/16	0	0.00	1	43.60	44.10	-1	4,081	-0.02%
2018/04/11	1	44.30	0	0.00	44.40	1	4,643	0.02%
2018/04/09	10	43.34	0	0.00	43.40	10	4,896	0.20%
2018/04/03	2	43.18	0	0.00	43.00	2	5,123	0.04%
2018/04/02	1	46.00	0	0.00	45.65	1	5,005	0.02%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/05	0	0.00	1	49.40	49.00	-1	5,287	-0.02%
2018/03/01	1	49.40	0	0.00	49.50	1	5,431	0.02%
2018/02/23	0	0.00	1	49.70	49.90	-1	5,452	-0.02%
2018/02/22	0	0.00	5	49.15	49.00	-5	5,493	-0.09%
2018/02/07	5	45.90	0	0.00	46.00	5	6,914	0.07%
2018/02/06	0	0.00	28	45.30	45.00	-28	6,896	-0.41%
2018/02/05	1	47.05	0	0.00	47.70	1	6,899	0.01%
2018/01/31	1	48.30	0	0.00	49.15	1	6,969	0.01%
2018/01/23	0	0.00	14	49.36	49.05	-14	7,383	-0.19%
2018/01/22	0	0.00	1.2	49.07	49.65	-1.2	7,431	-0.02%
2018/01/19	4	49.50	11	49.40	48.80	-7	7,448	-0.09%
2018/01/16	1	51.30	1	52.00	51.20	0	7,271	0.00%
2018/01/15	0	0.00	1	52.70	52.10	-1	7,246	-0.01%
2018/01/12	1	51.00	2	51.40	51.00	-1	7,130	-0.01%
2018/01/11	2	49.65	3	50.17	50.60	-1	7,076	-0.01%
2018/01/10	6	51.10	10	50.88	51.00	-4	6,986	-0.06%
2018/01/09	1	49.55	1	49.85	49.80	0	6,664	0.00%
2018/01/08	2	49.38	1	50.30	49.35	1	6,553	0.02%
2018/01/05	12	47.75	1	46.95	47.80	11	6,289	0.17%
2018/01/04	2	47.78	2	47.20	46.95	0	6,194	0.00%
2018/01/03	2	46.95	3	46.77	46.70	-1	6,255	-0.02%
2018/01/02	8	46.25	8	46.77	47.00	0	6,158	0.00%