三陽工業 (2206)-兆豐-寶成券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	77.97	0	0.00	77.60	3	9,922	0.03%
2024/05/27	1	78.40	0	0.00	78.70	1	9,880	0.01%
2024/05/24	1	75.70	2	77.50	78.20	-1	9,819	-0.01%
2024/05/23	3.2	76.13	3	76.37	76.10	0.2	9,737	0.00%
2024/05/22	13	78.67	6.3	78.09	77.70	6.7	9,579	0.07%
2024/05/21	4	79.60	1	79.10	79.10	3	9,440	0.03%
2024/05/20	11	79.55	2	79.75	79.80	9	9,302	0.10%
2024/05/17	3.1	80.44	0	0.00	80.70	3.1	9,059	0.03%
2024/05/16	1	79.00	0	0.00	78.40	1	8,924	0.01%
2024/05/15	4.2	78.64	5	78.66	78.10	-0.8	9,003	-0.01%
2024/05/14	1	78.80	0	0.00	77.80	1	8,867	0.01%
2024/05/13	0.2	77.45	0	0.00	77.50	0.2	8,799	0.00%
2024/05/10	3	78.57	0.2	79.07	78.60	2.9	8,713	0.03%
2024/05/09	4	80.08	2.1	80.38	79.20	1.9	8,615	0.02%
2024/05/08	2	81.45	5	82.10	81.40	-3	8,481	-0.04%
2024/05/07	3.3	82.36	35.1	83.38	82.00	-31.8	8,390	-0.38%
2024/05/06	35	86.30	35	84.50	84.00	0	8,186	0.00%
2024/05/03	10	86.41	7.4	86.61	85.50	2.6	8,068	0.03%
2024/05/02	11.1	88.19	7.1	87.73	87.60	4	7,893	0.05%
2024/04/30	4	85.25	2	84.30	84.40	2	7,550	0.03%
2024/04/29	1	85.20	2.1	85.57	85.30	-1.1	7,379	-0.01%
2024/04/26	1.3	85.32	1	86.00	83.60	0.3	7,120	0.00%
2024/04/25	10	84.01	20.9	84.34	84.40	-10.9	6,789	-0.16%
2024/04/24	43	84.35	43.4	84.91	81.40	-0.4	6,318	-0.01%
2024/04/23	7.1	78.90	19.7	79.25	81.50	-12.6	5,400	-0.23%
2024/04/22	0	0.00	2	75.15	75.20	-2	4,798	-0.04%
2024/04/19	3	73.30	8	73.44	74.10	-5	4,755	-0.11%
2024/04/17	0	0.00	1	76.00	75.50	-1	4,683	-0.02%
2024/04/16	3	73.07	1.3	74.02	72.70	1.7	4,610	0.04%
2024/04/15	5	76.40	3	76.80	76.10	2	4,489	0.04%
2024/04/12	1	74.50	1	75.80	75.20	0	4,415	0.00%
2024/04/10	3.1	75.23	1	74.90	74.80	2.1	4,594	0.05%
2024/04/09	0	0.00	2	75.70	75.80	-2	4,757	-0.04%
2024/04/08	1	75.70	0.5	76.00	75.80	0.5	4,802	0.01%
2024/04/03	3	74.47	0	0.00	74.60	3	4,760	0.06%
2024/04/02	1	75.00	0	0.00	74.70	1	4,758	0.02%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	4	75.25	11	75.00	75.00	-7	4,747	-0.15%
2024/03/28	0.1	76.60	0	0.00	76.60	0.1	4,681	0.00%
2024/03/26	5.9	75.43	0	0.00	75.30	5.9	4,625	0.13%
2024/03/25	4	77.05	2	76.50	75.70	2	4,564	0.04%
2024/03/22	0.3	77.67	0.5	78.00	76.80	-0.2	4,540	0.00%
2024/03/21	0.5	77.28	0	0.00	77.00	0.5	4,551	0.01%
2024/03/20	1.1	77.00	12.1	78.32	78.00	-11	4,493	-0.24%
2024/03/18	3	75.07	0	0.00	75.50	3	4,242	0.07%
2024/03/15	2.7	74.39	1	74.40	73.90	1.7	4,206	0.04%
2024/03/14	12	76.81	4	76.50	75.60	8	4,111	0.19%
2024/03/13	0.1	76.80	0	0.00	75.80	0.1	4,043	0.00%
2024/03/12	0.6	76.90	6	76.03	76.80	-5.4	4,029	-0.13%
2024/03/11	0.6	75.75	0	0.00	75.80	0.6	4,022	0.01%
2024/03/08	1	75.00	0.5	74.52	74.50	0.5	4,013	0.01%
2024/03/07	5	76.20	0.1	76.40	76.00	4.9	3,928	0.12%
2024/03/06	3	77.97	5	78.94	77.20	-2	3,856	-0.05%
2024/03/05	2.3	77.90	0	77.00	77.00	2.3	3,702	0.06%
2024/03/04	12	77.06	5.2	77.16	77.50	6.8	3,598	0.19%
2024/03/01	4.1	77.57	33.5	76.33	78.20	-29.4	3,347	-0.88%
2024/02/27	2.1	74.29	0	0.00	73.70	2.1	3,090	0.07%
2024/02/26	2.2	75.00	2.9	74.34	75.10	-0.7	3,108	-0.02%
2024/02/23	0	0.00	1	74.20	73.50	-1	3,065	-0.03%
2024/02/22	0.1	74.50	0	0.00	74.90	0.1	3,063	0.00%
2024/02/21	1.3	74.08	8	74.34	74.40	-6.7	3,044	-0.22%
2024/02/20	1.5	73.93	2	73.75	74.00	-0.5	3,050	-0.02%
2024/02/19	1.2	73.95	6	74.68	74.00	-4.8	3,076	-0.16%
2024/02/16	22	74.05	24	74.40	74.30	-2	3,058	-0.06%
2024/02/15	1	71.30	1	71.70	71.00	0	2,995	0.00%
2024/02/01	0	0.00	4	71.50	71.80	-4	3,090	-0.13%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/26	0.1	71.80	2	72.30	71.80	-1.9	3,296	-0.06%
2024/01/25	0	71.50	0	0.00	71.50	0	3,299	0.00%
2024/01/24	2	71.50	3	71.53	71.40	-1	3,314	-0.03%
2024/01/19	4	69.60	0	0.00	69.70	4	3,399	0.12%
2024/01/18	5	68.66	3	68.50	68.60	2	3,414	0.06%
2024/01/17	7	69.34	0.5	69.70	68.70	6.5	3,430	0.19%
2024/01/15	3	71.20	0	0.00	71.00	3	3,379	0.09%
2024/01/11	3	70.80	0	0.00	70.90	3	3,456	0.09%
2024/01/10	0	0.00	0.5	71.00	70.80	-0.5	3,585	-0.01%
2024/01/09	1	71.50	0	0.00	71.60	1	3,628	0.03%
2024/01/08	0	0.00	4	71.80	71.80	-4	3,734	-0.11%
2024/01/05	3	72.27	0	72.80	72.20	3	3,769	0.08%
2024/01/04	19	75.49	15	75.58	73.40	4	3,788	0.11%
2024/01/03	11	74.55	14.6	74.67	74.80	-3.6	3,632	-0.10%
2024/01/02	0	0.00	13	72.82	73.20	-13	3,451	-0.38%
2023/12/29	1	71.00	2	71.40	71.40	-1	3,427	-0.03%
2023/12/27	2	70.70	1	70.80	70.70	1	3,609	0.03%
2023/12/26	0	0.00	1	70.40	70.60	-1	3,706	-0.03%
2023/12/25	1	70.60	3	70.60	70.70	-2	3,864	-0.05%
2023/12/21	0	0.00	0.5	70.30	70.30	-0.5	4,189	-0.01%
2023/12/20	5	70.60	0	0.00	70.60	5	4,404	0.11%
2023/12/19	0.1	70.80	1	71.00	70.30	-1	4,447	-0.02%
2023/12/18	4.1	70.96	0.1	71.00	70.80	4	4,475	0.09%
2023/12/15	3	72.57	2	72.80	72.10	1	4,477	0.02%
2023/12/14	0	0.00	2	73.00	72.90	-2	4,611	-0.04%
2023/12/13	3	72.90	1	72.80	72.80	2	4,617	0.04%
2023/12/11	0	0.00	3	74.30	74.00	-3	4,638	-0.06%
2023/12/08	1	73.00	1.3	72.97	73.20	-0.3	4,621	-0.01%
2023/12/06	3	74.20	0	0.00	73.70	3	4,719	0.06%
2023/12/05	1.1	73.17	2	72.50	72.50	-0.9	4,703	-0.02%
2023/12/04	1	73.40	2	73.35	73.20	-1	4,719	-0.02%
2023/12/01	1	72.80	3	74.10	73.80	-2	4,794	-0.04%
2023/11/30	4	73.03	1	73.00	72.80	3	4,888	0.06%
2023/11/29	2	73.50	2	74.15	73.40	0	5,085	0.00%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/27	4	73.55	1	74.80	73.20	3	5,389	0.06%
2023/11/24	3	74.53	0	0.00	74.70	3	5,448	0.06%
2023/11/22	0	0.00	9	73.60	73.80	-9	5,429	-0.17%
2023/11/21	9	73.60	12	74.40	73.50	-3	5,492	-0.05%
2023/11/20	12	72.90	1	73.00	73.00	11	5,495	0.20%
2023/11/17	1	73.30	20	73.22	73.30	-19	5,509	-0.34%
2023/11/16	3	72.60	12	72.90	73.30	-9	5,520	-0.16%
2023/11/15	1	71.90	1	72.40	72.40	0	5,523	0.00%
2023/11/14	1	72.00	2	72.25	71.50	-1	5,597	-0.02%
2023/11/13	1.1	72.36	12	72.26	71.80	-10.9	5,644	-0.19%
2023/11/10	0	0.00	1	73.00	73.00	-1	5,786	-0.02%
2023/11/09	4	72.63	1	72.90	72.80	3	6,017	0.05%
2023/11/08	23.3	72.33	0	0.00	72.40	23.3	6,229	0.37%
2023/11/07	1	71.20	1	70.70	71.70	0	6,338	0.00%
2023/11/06	9	70.20	22	71.79	71.50	-13	6,505	-0.20%
2023/11/03	1	69.30	3	69.83	69.80	-2	6,740	-0.03%
2023/11/01	0	0.00	2	67.05	67.30	-2	7,228	-0.03%
2023/10/31	4	67.20	1	67.60	66.50	3	7,527	0.04%
2023/10/30	1	67.70	1	68.70	67.70	0	7,929	0.00%
2023/10/27	6	69.20	0	0.00	68.30	6	8,066	0.07%
2023/10/26	2	69.75	5	70.00	69.60	-3	8,247	-0.04%
2023/10/25	5	71.10	0.2	70.70	70.80	4.9	8,297	0.06%
2023/10/24	1	68.10	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	2	67.25	3	67.40	67.80	-1	8,540	-0.01%
2023/10/19	3	67.90	3	67.70	68.90	0	8,647	0.00%
2023/10/18	9	68.96	0	0.00	68.20	9	8,914	0.10%
2023/10/17	4	71.35	2	70.90	70.80	2	9,277	0.02%
2023/10/16	7	71.57	2	71.30	71.30	5	9,451	0.05%
2023/10/13	3	73.63	1	73.50	73.60	2	9,509	0.02%
2023/10/12	1	74.00	2.2	73.89	73.90	-1.2	9,610	-0.01%
2023/10/11	9	72.99	10.2	72.91	72.40	-1.2	9,624	-0.01%
2023/10/06	3	74.20	0	0.00	73.80	3	9,717	0.03%
2023/10/05	8.1	74.06	0	0.00	73.90	8.1	9,861	0.08%
2023/10/04	3.1	73.44	1.3	75.03	73.40	1.8	9,957	0.02%
2023/10/03	2.3	75.90	0	0.00	75.70	2.3	9,996	0.02%
2023/10/02	4.1	77.18	1	76.60	76.60	3.1	10,056	0.03%
2023/09/28	4.1	76.41	11	77.74	77.70	-6.9	10,054	-0.07%
2023/09/27	1	75.10	0.1	75.00	75.10	0.9	10,021	0.01%
2023/09/26	15.1	76.77	6.2	76.40	75.90	8.9	10,196	0.09%
2023/09/25	0.1	76.65	3	77.17	77.60	-2.9	10,246	-0.03%
2023/09/22	0.1	72.70	0.2	72.40	72.30	-0.1	10,236	0.00%
2023/09/21	3	74.47	0.1	73.80	73.40	3	10,374	0.03%
2023/09/20	5	75.50	0	0.00	75.40	5	10,506	0.05%
2023/09/19	11.4	76.02	10	75.89	75.80	1.4	10,806	0.01%
2023/09/18	2	73.90	2	73.90	73.90	0	10,807	0.00%
2023/09/14	2	72.60	16	72.36	72.70	-14	11,193	-0.13%
2023/09/13	1	72.10	0	0.00	72.00	1	11,363	0.01%
2023/09/12	4	71.88	1.6	72.18	71.60	2.4	11,564	0.02%
2023/09/11	9.3	74.27	1.1	73.04	73.00	8.3	11,688	0.07%
2023/09/08	1.3	74.35	0.1	74.60	74.40	1.2	11,896	0.01%
2023/09/07	0	0.00	1	75.40	75.40	-1	12,463	-0.01%
2023/09/06	0	0.00	1	75.20	75.30	-1	12,879	-0.01%
2023/09/05	4	75.05	1	74.60	76.30	3	13,385	0.02%
2023/09/04	3	76.53	1	75.60	75.50	2	13,750	0.01%
2023/09/01	17.2	77.19	78.1	76.33	75.50	-60.9	14,278	-0.43%
2023/08/31	5.2	74.20	1	74.20	74.30	4.2	14,823	0.03%
2023/08/30	0	0.00	6	73.83	74.00	-6	15,301	-0.04%
2023/08/28	1	71.00	3	71.10	70.60	-2	16,037	-0.01%
2023/08/25	0	0.00	21	71.89	71.50	-21	16,462	-0.13%
2023/08/24	28	71.43	0	0.00	71.80	28	16,782	0.17%
2023/08/23	0.3	71.00	10	71.20	71.30	-9.7	17,095	-0.06%
2023/08/22	9	71.94	13	71.09	71.00	-4	17,296	-0.02%
2023/08/21	12	71.77	14	71.89	71.70	-2	17,532	-0.01%
2023/08/18	13	73.66	8	72.71	71.50	5	17,671	0.03%
2023/08/17	5	72.70	13	73.42	73.40	-8	17,866	-0.04%
2023/08/16	4.1	71.33	15	71.45	71.70	-11	18,238	-0.06%
2023/08/15	39.3	73.48	78.2	73.45	73.00	-38.9	18,713	-0.21%
2023/08/14	25.5	77.14	15	74.25	74.20	10.5	19,227	0.05%
2023/08/11	28	78.40	30	77.81	77.50	-2	19,757	-0.01%
2023/08/10	32	79.81	35.1	79.01	79.00	-3.1	20,170	-0.02%
2023/08/09	18	81.70	14	82.19	82.30	4	20,328	0.02%
2023/08/08	121.1	81.41	29.1	81.84	83.40	92	20,506	0.45%	大買/
2023/08/07	14	76.96	14.1	78.80	79.10	-0.1	20,426	0.00%
2023/08/04	75.1	78.69	64.1	77.84	77.50	11	20,510	0.05%
2023/08/02	45.1	80.03	38.1	81.24	81.80	7	20,505	0.03%
2023/08/01	9.1	78.53	56	77.52	78.80	-46.9	20,298	-0.23%
2023/07/31	30.6	80.42	39	79.36	78.90	-8.4	20,437	-0.04%
2023/07/28	65	76.82	15	77.89	78.40	50	21,027	0.24%
2023/07/27	27	76.75	28	77.43	77.40	-1	21,290	0.00%
2023/07/26	18	77.70	16	76.12	76.10	2	21,842	0.01%
2023/07/25	11	78.12	28	78.48	78.00	-17	22,172	-0.08%
2023/07/24	8.1	76.78	3	77.10	77.10	5.1	22,230	0.02%
2023/07/21	25	79.66	0	0.00	78.10	25	22,378	0.11%
2023/07/20	22	82.94	28	82.89	83.00	-6	22,924	-0.03%
2023/07/19	4	78.28	13	78.99	78.60	-9	22,563	-0.04%
2023/07/18	14.1	77.41	10	77.15	77.00	4.1	23,014	0.02%
2023/07/17	16.5	79.39	13.8	78.92	78.90	2.7	23,088	0.01%
2023/07/14	17.1	80.35	10	80.10	80.10	7.1	23,230	0.03%
2023/07/13	37	80.67	37	80.55	80.40	0	23,478	0.00%
2023/07/12	41	81.24	65	80.90	80.80	-24	24,097	-0.10%
2023/07/11	20	83.43	2	82.80	82.20	18	24,082	0.07%
2023/07/10	6.6	82.04	10	82.64	83.10	-3.5	24,382	-0.01%
2023/07/07	15	83.79	21	83.78	83.80	-6	24,802	-0.02%
2023/07/06	7	85.81	5	85.50	85.20	2	25,449	0.01%
2023/07/05	15	85.78	9	86.38	85.50	6	25,607	0.02%
2023/07/04	12.1	88.42	17.2	88.05	87.30	-5.1	25,626	-0.02%
2023/07/03	34	87.94	24	87.16	86.60	10	25,393	0.04%
2023/06/30	21.1	88.61	11	88.75	89.50	10.1	25,111	0.04%
2023/06/29	33	85.79	24	86.25	86.30	9	24,901	0.04%
2023/06/28	29	86.30	43	86.40	86.30	-14	24,739	-0.06%
2023/06/27	46.2	86.95	50	85.31	85.00	-3.8	24,643	-0.02%
2023/06/26	4.1	88.40	8	88.25	88.30	-4	24,365	-0.02%
2023/06/21	21	91.30	20.1	91.10	91.10	0.9	24,200	0.00%
2023/06/20	49.1	91.33	46	91.18	91.50	3.1	24,116	0.01%
2023/06/19	52	93.99	52	93.10	93.10	0	23,817	0.00%
2023/06/16	15.1	92.80	1	92.30	91.80	14.1	23,663	0.06%
2023/06/15	19	93.42	110	93.05	92.70	-91	23,458	-0.39%	大賣/
2023/06/14	4	92.90	12	91.68	91.70	-8	23,270	-0.03%
2023/06/13	72	94.34	81	92.77	92.60	-9	23,110	-0.04%
2023/06/12	26.1	95.27	17.1	94.63	93.20	8.9	22,559	0.04%
2023/06/09	33.2	95.66	42.3	96.31	97.80	-9.1	22,141	-0.04%
2023/06/08	28	93.52	25	93.49	92.20	3	21,646	0.01%
2023/06/07	58.2	92.10	53	91.71	94.50	5.2	21,228	0.02%
2023/06/06	57	89.97	49.1	90.12	91.50	7.9	20,534	0.04%
2023/06/05	6.7	90.69	46	90.29	90.20	-39.3	19,783	-0.20%
2023/06/02	97.1	83.88	92.4	84.74	88.10	4.7	19,329	0.02%
2023/06/01	80.1	79.39	50.2	79.17	80.10	29.9	18,824	0.16%
2023/05/31	91.2	77.22	79	77.58	79.60	12.2	18,523	0.07%
2023/05/30	78.2	75.47	77	75.74	74.50	1.2	18,051	0.01%
2023/05/29	14.3	73.59	11.1	73.45	74.20	3.2	17,676	0.02%
2023/05/26	8	70.70	33	70.81	70.20	-25	17,338	-0.14%
2023/05/25	56	72.91	16	71.88	71.50	40	17,169	0.23%
2023/05/24	7	71.81	10	71.83	72.30	-3	16,995	-0.02%
2023/05/23	3	72.03	56	72.08	72.50	-53	16,984	-0.31%
2023/05/22	76.2	72.27	73	72.20	71.90	3.2	16,771	0.02%
2023/05/19	42	70.68	20.4	70.25	70.00	21.6	16,387	0.13%
2023/05/18	72	67.60	46.1	67.09	68.60	25.9	15,863	0.16%
2023/05/17	192.3	64.06	92	65.16	66.30	100.3	15,491	0.65%	大買/
2023/05/16	165	61.29	140.2	61.07	60.80	24.8	14,738	0.17%	大買/大賣/
2023/05/15	9	60.07	48	59.94	61.30	-39	14,273	-0.27%
2023/05/12	3	57.30	38.1	58.17	59.50	-35.1	13,911	-0.25%
2023/05/11	3	57.30	38.1	58.17	57.40	-35.1	13,424	-0.26%
2023/05/10	5	59.18	2	59.45	59.30	3	13,106	0.02%
2023/05/09	27	59.97	4	59.33	58.20	23	12,898	0.18%
2023/05/08	38	59.19	18.1	59.56	60.10	19.9	12,595	0.16%
2023/05/05	10	59.72	61	58.80	59.20	-51	12,370	-0.41%
2023/05/04	56.2	59.39	110	59.14	60.00	-53.8	12,101	-0.44%	大賣/
2023/05/03	86	58.12	1.5	57.84	57.70	84.5	11,301	0.75%
2023/05/02	117	57.05	17	57.54	58.50	100	10,980	0.91%	大買/
2023/04/28	36	53.72	124	54.93	54.70	-88	10,411	-0.85%	大賣/
2023/04/27	3	53.63	13	53.93	53.80	-10	9,990	-0.10%
2023/04/26	23.1	53.83	5	53.40	53.20	18.1	9,766	0.19%
2023/04/25	36.6	54.93	44	54.36	53.20	-7.4	9,472	-0.08%
2023/04/24	12	53.40	2	53.60	52.90	10	8,628	0.12%
2023/04/21	17	55.10	12	54.16	53.50	5	8,485	0.06%
2023/04/20	6	53.17	0	0.00	53.00	6	7,788	0.08%
2023/04/19	30	54.05	26	54.40	54.00	4	7,525	0.05%
2023/04/18	3	53.83	3.3	53.75	53.20	-0.3	7,243	0.00%
2023/04/17	59	54.36	66.1	54.32	54.40	-7.1	6,915	-0.10%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	13.1	48.18	73.1	48.86	47.45	-60	5,970	-1.00%
2023/04/12	115	49.27	51	49.71	50.00	64	5,529	1.16%	大買/
2023/04/11	31.1	46.23	35	45.90	45.50	-3.9	4,948	-0.08%
2023/04/10	4	43.80	32	44.27	45.25	-28	4,171	-0.67%
2023/04/07	3	40.20	15	40.59	41.15	-12	3,913	-0.31%
2023/03/29	3	39.00	0	0.00	39.10	3	3,763	0.08%
2023/03/27	16	39.72	0	0.00	39.85	16	3,926	0.41%
2023/03/24	0	0.00	2	38.80	38.85	-2	3,901	-0.05%
2023/03/23	4	38.95	0	0.00	38.85	4	3,885	0.10%
2023/03/22	2	39.25	0	0.00	39.30	2	3,878	0.05%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/17	1	39.00	0	0.00	38.90	1	3,935	0.03%
2023/03/14	4	40.35	0	0.00	40.00	4	3,932	0.10%
2023/03/13	16	40.28	16	40.78	40.65	0	4,004	0.00%
2023/03/10	1	40.30	1	40.80	40.20	0	4,042	0.00%
2023/03/09	1	41.20	0	0.00	41.65	1	3,993	0.03%
2023/03/08	4.1	41.40	1	41.60	41.65	3.1	3,983	0.08%
2023/03/07	3.4	40.59	2	40.60	41.00	1.4	4,050	0.04%
2023/03/06	7.5	39.64	2	39.55	40.20	5.5	3,982	0.14%
2023/03/03	2	39.50	0	0.00	39.45	2	3,928	0.05%
2023/03/02	0	0.00	1	39.50	39.40	-1	3,935	-0.03%
2023/03/01	5	39.60	0	0.00	39.35	5	3,944	0.13%
2023/02/24	0.1	40.00	0	0.00	39.80	0.1	3,920	0.00%
2023/02/23	1	40.10	0	0.00	40.15	1	3,906	0.03%
2023/02/22	6	38.78	0	0.00	39.45	6	3,860	0.16%
2023/02/21	0	0.00	8	39.85	39.80	-8	3,778	-0.21%
2023/02/20	1	39.30	12	39.35	39.30	-11	3,620	-0.30%
2023/02/17	100	39.36	0	0.00	39.40	100	3,564	2.81%
2023/02/16	13	38.60	0.8	38.00	38.85	12.2	3,501	0.35%
2023/02/15	3	38.33	6.7	38.42	38.30	-3.7	3,490	-0.11%
2023/02/14	0.2	36.70	0	0.00	37.05	0.2	3,135	0.01%
2023/02/13	1	36.25	57	36.07	37.15	-56	3,122	-1.79%
2023/02/10	23	35.52	0	0.00	35.50	23	3,011	0.76%
2023/02/09	5	35.65	0	0.00	35.65	5	2,998	0.17%
2023/02/08	5	35.55	0	0.00	35.70	5	2,997	0.17%
2023/02/03	0	0.00	24	35.70	35.70	-24	3,090	-0.78%
2023/02/02	0	35.45	24	35.55	35.60	-24	3,078	-0.78%
2023/02/01	0	0.00	3	35.23	35.00	-3	3,051	-0.10%
2023/01/31	48	35.03	1	35.00	35.00	47	3,042	1.54%
2023/01/30	1	35.40	0	0.00	35.25	1	3,050	0.03%
2023/01/17	0.5	34.26	1	34.10	34.10	-0.5	3,006	-0.02%
2023/01/12	8	34.04	18	34.27	34.20	-10	3,064	-0.33%
2023/01/11	13	34.10	0	0.00	34.00	13	3,048	0.43%
2023/01/10	1	34.40	0	0.00	34.45	1	3,061	0.03%
2023/01/09	0	0.00	15	34.59	34.55	-15	3,084	-0.49%
2022/12/29	4	33.53	0	0.00	33.65	4	3,371	0.12%
2022/12/28	3	33.85	0	0.00	33.70	3	3,431	0.09%
2022/12/22	3	33.62	1	34.00	33.55	2	3,843	0.05%
2022/12/21	2	33.53	0	0.00	33.55	2	3,944	0.05%
2022/12/20	12	34.15	2	34.23	33.45	10	4,156	0.24%
2022/12/19	8	35.20	30	34.91	34.80	-22	4,102	-0.54%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/14	1	36.60	0	0.00	36.80	1	4,342	0.02%
2022/12/13	11	36.64	2	36.63	36.25	9	4,421	0.20%
2022/12/12	1	37.20	11	37.20	37.40	-10	4,480	-0.22%
2022/12/09	1	38.00	10	37.60	37.70	-9	4,498	-0.20%
2022/12/08	0	0.00	1	38.00	38.30	-1	4,487	-0.02%
2022/12/07	7	37.03	0	0.00	37.15	7	4,484	0.16%
2022/12/06	3	36.87	27	37.40	36.80	-24	4,465	-0.54%
2022/12/05	1	37.60	3	37.98	37.75	-2	4,428	-0.05%
2022/12/02	15	37.29	4	37.31	37.25	11	4,335	0.25%
2022/11/29	4	36.45	4	36.30	36.25	0	4,183	0.00%
2022/11/24	6	36.55	5	36.80	36.30	1	4,152	0.02%
2022/11/23	1	36.30	0	0.00	36.35	1	4,124	0.02%
2022/11/17	2	35.50	0	0.00	35.55	2	4,109	0.05%
2022/11/14	2	35.85	0	0.00	36.15	2	4,088	0.05%
2022/11/11	27	36.54	0	0.00	36.05	27	4,036	0.67%
2022/11/08	1	38.45	1	38.30	37.95	0	3,932	0.00%
2022/11/04	2	37.90	0	0.00	38.05	2	4,132	0.05%
2022/11/03	0	0.00	2	38.55	38.60	-2	4,165	-0.05%
2022/11/02	0	0.00	2	38.43	38.20	-2	4,174	-0.05%
2022/11/01	1	38.05	0	0.00	38.30	1	4,155	0.02%
2022/10/31	0	0.00	2	36.50	36.30	-2	4,113	-0.05%
2022/10/28	0	0.00	23	36.40	36.10	-23	4,146	-0.55%
2022/10/26	11	35.21	1	35.25	35.35	10	4,220	0.24%
2022/10/25	0	0.00	1	35.80	35.80	-1	4,226	-0.02%
2022/10/24	0.1	36.40	0	0.00	36.40	0.1	4,293	0.00%
2022/10/21	1	35.70	0	0.00	36.10	1	4,293	0.02%
2022/10/17	8	35.86	0	0.00	36.40	8	4,617	0.17%
2022/10/14	2	37.03	0	0.00	36.85	2	4,626	0.04%
2022/10/13	2	37.70	4	36.05	36.10	-2	4,672	-0.04%
2022/10/12	2	37.83	0	0.00	38.50	2	4,712	0.04%
2022/10/11	1	38.20	0	0.00	38.25	1	4,781	0.02%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/06	6	39.33	23	39.23	38.80	-17	4,918	-0.35%
2022/10/05	18	38.45	12	38.59	38.60	6	4,959	0.12%
2022/10/04	10	37.85	0	0.00	38.10	10	5,018	0.20%
2022/10/03	3	38.02	2	37.60	37.35	1	5,003	0.02%
2022/09/30	9	38.49	5	38.11	38.30	4	4,996	0.08%
2022/09/29	5	40.09	12	39.76	40.10	-7	4,925	-0.14%
2022/09/28	16	41.03	4	40.75	40.30	12	4,745	0.25%
2022/09/27	3	40.78	15	41.37	41.70	-12	4,676	-0.26%
2022/09/26	2	40.50	2	39.90	39.50	0	4,500	0.00%
2022/09/23	1	41.60	1	41.05	40.30	0	4,555	0.00%
2022/09/22	15	41.62	5	40.08	41.40	10	4,608	0.22%
2022/09/21	3	40.92	10	40.94	40.95	-7	4,694	-0.15%
2022/09/20	2	39.33	5	39.15	39.20	-3	4,523	-0.07%
2022/09/19	5	39.25	3.1	38.92	39.05	2	4,655	0.04%
2022/09/15	1	38.05	6	38.10	37.85	-5	5,229	-0.10%
2022/09/14	0	0.00	15	37.27	37.60	-15	5,397	-0.28%
2022/09/12	0	0.00	10	36.60	36.75	-10	5,949	-0.17%
2022/09/08	6	36.18	0.3	36.00	36.40	5.8	6,250	0.09%
2022/09/07	1.3	35.25	0	0.00	35.25	1.3	6,680	0.02%
2022/09/06	6	35.49	0	0.00	35.45	6	6,947	0.09%
2022/09/02	0	0.00	31	36.94	37.00	-31	6,981	-0.44%
2022/09/01	3	35.70	4	35.98	36.05	-1	6,916	-0.01%
2022/08/31	0	0.00	1.5	36.20	36.40	-1.5	6,872	-0.02%
2022/08/30	3	35.70	2	35.60	35.85	1	6,851	0.01%
2022/08/29	1	35.15	1	35.50	35.70	0	6,893	0.00%
2022/08/26	1	35.85	0	0.00	35.95	1	6,902	0.01%
2022/08/25	6	36.11	1	35.65	35.65	5	6,968	0.07%
2022/08/24	4	35.98	0	0.00	36.10	4	6,956	0.06%
2022/08/23	0.2	35.25	1	35.20	35.25	-0.8	6,934	-0.01%
2022/08/22	0	0.00	2	35.40	35.45	-2	6,947	-0.03%
2022/08/19	11.3	35.48	0	0.00	35.25	11.3	6,979	0.16%
2022/08/18	3	36.08	4	36.34	36.05	-1	7,060	-0.01%
2022/08/17	3	36.30	0	0.00	36.30	3	7,115	0.04%
2022/08/16	0	0.00	1	35.70	35.80	-1	7,124	-0.01%
2022/08/15	6	35.98	1	35.90	35.70	5	7,099	0.07%
2022/08/12	22	36.51	1	36.00	35.95	21	7,051	0.30%
2022/08/11	4	37.93	4	37.73	37.60	0	6,912	0.00%
2022/08/09	1	38.30	0	0.00	38.30	1	6,822	0.01%
2022/08/08	3	37.30	1	37.90	37.90	2	6,843	0.03%
2022/08/05	1	37.85	1	38.15	37.90	0	6,813	0.00%
2022/08/04	9	37.57	1	37.35	37.25	8	6,798	0.12%
2022/08/03	1	37.40	1	37.95	37.55	0	6,754	0.00%
2022/08/02	1	38.05	2	38.20	38.05	-1	6,709	-0.01%
2022/07/27	2	37.90	0	0.00	37.95	2	6,500	0.03%
2022/07/26	1	38.50	6	38.54	37.75	-5	6,453	-0.08%
2022/07/25	1	37.75	0	0.00	37.80	1	6,271	0.02%
2022/07/22	0	0.00	1	34.80	35.10	-1	6,095	-0.02%
2022/07/21	1	35.20	1	35.30	35.20	0	6,049	0.00%
2022/07/20	1	35.85	6	35.75	35.85	-5	6,011	-0.08%
2022/07/19	0	0.00	1	36.35	36.70	-1	5,937	-0.02%
2022/07/18	10	36.14	15	36.13	36.10	-5	5,799	-0.09%
2022/07/14	0	0.00	23	34.85	34.95	-23	5,528	-0.42%
2022/07/13	22	34.59	0	0.00	34.45	22	5,429	0.41%
2022/07/12	1	34.95	1	35.00	35.00	0	5,345	0.00%
2022/07/08	2	34.93	0	0.00	34.70	2	5,206	0.04%
2022/07/07	1	34.70	0	0.00	34.80	1	5,139	0.02%
2022/07/06	0	0.00	14	33.64	33.50	-14	5,062	-0.28%
2022/07/04	0	0.00	28	34.04	33.85	-28	4,972	-0.56%
2022/07/01	2	34.08	3	33.33	33.00	-1	4,914	-0.02%
2022/06/30	5	35.22	0	0.00	35.25	5	4,766	0.10%
2022/06/29	9	35.77	5	36.00	36.20	4	4,638	0.09%
2022/06/28	3	34.65	10	34.49	34.75	-7	4,444	-0.16%
2022/06/27	2	35.65	0	0.00	35.25	2	4,362	0.05%
2022/06/24	0	0.00	1	35.60	35.65	-1	4,121	-0.02%
2022/06/23	22	35.44	33	33.68	34.10	-11	3,793	-0.29%
2022/06/22	13	35.06	39	34.33	34.30	-26	3,352	-0.78%
2022/06/21	49	34.82	18	35.16	35.15	31	3,126	0.99%
2022/06/20	20	34.77	51	34.02	33.90	-31	2,735	-1.13%
2022/06/17	6	34.27	6	34.54	34.80	0	2,472	0.00%
2022/06/16	41	33.98	11	33.49	33.60	30	2,146	1.40%
2022/06/15	30	33.15	7	32.78	32.85	23	1,687	1.36%
2022/06/10	0	0.00	3	30.95	31.10	-3	1,310	-0.23%
2022/06/07	0	0.00	1	30.85	30.35	-1	1,285	-0.08%
2022/06/02	4	31.93	11	31.74	32.10	-7	1,228	-0.57%
2022/06/01	1	31.50	2	31.70	31.20	-1	1,158	-0.09%
2022/05/26	6	30.90	15	31.34	30.80	-9	1,052	-0.86%
2022/05/25	34	29.85	1	29.35	29.90	33	911	3.62%
2022/05/24	0	0.00	19	29.04	29.20	-19	857	-2.21%
2022/05/19	0	0.00	2	28.75	28.85	-2	845	-0.24%
2022/05/17	0	0.00	1	28.95	28.85	-1	938	-0.11%
2022/05/03	0	27.80	0	0.00	27.90	0	877	0.00%
2022/04/26	0	27.85	0	0.00	27.80	0	882	0.00%
2022/04/15	2	28.05	0	0.00	27.90	2	918	0.22%
2022/04/14	1	28.50	0	0.00	28.40	1	912	0.11%
2022/04/12	2	28.25	0	0.00	28.20	2	933	0.21%
2022/04/07	0	28.70	0	0.00	28.15	0	929	0.00%
2022/04/06	0	28.85	0	0.00	28.55	0	922	0.00%
2022/03/31	0	0.00	6	28.95	28.80	-6	919	-0.65%
2022/03/30	0	28.95	0	0.00	29.35	0	887	0.00%
2022/03/08	1	27.75	0	0.00	27.15	1	836	0.12%
2022/03/07	1	27.85	0	0.00	27.95	1	816	0.12%
2022/03/03	1	28.70	0	0.00	28.80	1	794	0.13%
2022/02/25	1	28.30	0	0.00	28.30	1	778	0.13%
2022/02/24	3	28.50	0	0.00	28.20	3	771	0.39%
2022/02/23	2	29.03	0	0.00	28.95	2	753	0.27%
2022/02/22	2	29.05	0	0.00	28.95	2	748	0.27%
2022/02/21	2	29.25	0	0.00	29.40	2	730	0.27%
2022/02/18	3	28.97	5	29.20	29.25	-2	708	-0.28%
2022/02/17	5	28.89	1	29.20	29.05	4	666	0.60%
2022/02/15	1	27.55	0	0.00	27.50	1	590	0.17%
2022/02/14	2	27.00	0	0.00	27.05	2	581	0.34%
2022/02/09	0	0.00	2	27.40	27.25	-2	576	-0.35%
2022/02/07	1	27.00	0	0.00	27.20	1	565	0.18%
2022/01/25	1	26.75	0	0.00	26.85	1	554	0.18%
2022/01/24	1	26.75	0	0.00	26.95	1	547	0.18%
2022/01/14	1	27.85	0	0.00	27.55	1	545	0.18%
2022/01/13	0	0.00	2	27.60	27.65	-2	586	-0.34%
2022/01/12	0	0.00	10	27.33	27.40	-10	585	-1.71%
2022/01/11	0	0.00	1	27.60	27.45	-1	582	-0.17%
2022/01/06	2	27.20	0	0.00	27.15	2	538	0.37%
2022/01/05	1	27.35	0	0.00	27.40	1	534	0.19%
2022/01/04	0	0.00	1	27.05	27.05	-1	515	-0.19%
2021/12/30	0	27.00	0	0.00	27.05	0	522	0.00%
2021/12/24	0	0.00	1	26.65	26.60	-1	528	-0.19%
2021/12/22	0.1	26.30	0	0.00	26.45	0.1	537	0.02%
2021/12/20	5	26.30	0	0.00	26.30	5	546	0.92%
2021/12/17	5	26.45	0	0.00	26.50	5	548	0.91%
2021/12/16	0	0.00	1	26.50	26.50	-1	546	-0.18%
2021/12/08	2	26.48	0	0.00	26.40	2	573	0.35%
2021/12/07	0	0.00	10	26.30	26.25	-10	569	-1.76%
2021/11/19	0	0.00	5	26.90	26.70	-5	625	-0.80%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/11/08	5	26.70	1	26.75	26.75	4	730	0.55%
2021/11/05	1	26.80	0	0.00	26.75	1	740	0.14%
2021/11/04	1	26.80	0	0.00	26.80	1	752	0.13%
2021/11/02	0	0.00	2	26.80	26.60	-2	789	-0.25%
2021/11/01	1	26.90	0	0.00	26.80	1	793	0.13%
2021/10/29	2	26.95	1	27.05	27.05	1	793	0.13%
2021/10/28	1	27.15	0	0.00	26.90	1	796	0.13%
2021/10/22	0	0.00	5	26.90	26.90	-5	812	-0.62%
2021/10/15	5	26.60	0	0.00	26.65	5	799	0.63%
2021/09/29	1	26.60	0	0.00	26.50	1	960	0.10%
2021/09/17	0	0.00	1	27.70	27.50	-1	1,059	-0.09%
2021/08/31	1	27.00	1	27.10	27.40	0	1,162	0.00%
2021/08/30	0	0.00	0	26.80	27.15	0	1,175	0.00%
2021/08/16	1	26.35	0	0.00	26.80	1	1,226	0.08%
2021/08/12	3	27.55	2	27.20	27.35	1	1,275	0.08%
2021/08/10	1	27.40	0	0.00	27.45	1	1,324	0.08%
2021/07/22	1	28.90	0	0.00	28.85	1	2,058	0.05%
2021/07/21	0	0.00	2	29.40	29.00	-2	2,192	-0.09%
2021/07/14	0	0.00	1	29.65	29.60	-1	2,435	-0.04%
2021/07/13	1	29.85	13	29.68	29.55	-12	2,538	-0.47%
2021/07/09	1	30.20	0	0.00	30.30	1	2,566	0.04%
2021/07/08	1	30.70	0	0.00	30.75	1	2,591	0.04%
2021/06/28	10	30.00	10	30.25	30.10	0	2,766	0.00%
2021/06/23	1	29.95	0	0.00	29.80	1	2,835	0.04%
2021/06/08	0	0.00	1	29.00	28.80	-1	3,005	-0.03%
2021/06/07	1	29.05	0	0.00	28.75	1	3,036	0.03%
2021/06/04	2	28.90	0	0.00	28.85	2	3,094	0.06%
2021/06/01	1	28.00	4	28.04	28.30	-3	3,107	-0.10%
2021/05/31	1	28.05	1	27.95	27.95	0	3,121	0.00%
2021/05/28	1	28.05	0	0.00	28.00	1	3,124	0.03%
2021/05/26	0	0.00	1	28.00	28.15	-1	3,165	-0.03%
2021/05/25	3	28.18	3	28.38	28.10	0	3,169	0.00%
2021/05/24	2	28.15	2	28.20	28.20	0	3,166	0.00%
2021/05/21	2	27.75	2	27.90	28.00	0	3,192	0.00%
2021/05/20	2	27.98	2	27.40	27.40	0	3,216	0.00%
2021/05/18	3	27.00	0	0.00	27.10	3	3,171	0.09%
2021/05/17	1	25.50	5	25.25	25.95	-4	3,164	-0.13%
2021/05/12	3	27.13	5	26.10	26.20	-2	3,017	-0.07%
2021/05/11	1	29.65	0	0.00	28.85	1	2,943	0.03%
2021/05/10	10	30.30	0	0.00	30.20	10	2,909	0.34%
2021/05/07	0	0.00	5	29.98	30.00	-5	2,941	-0.17%
2021/05/06	5	29.60	31	30.64	29.60	-26	2,949	-0.88%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/05/03	14	32.96	4	33.06	32.45	10	2,851	0.35%
2021/04/29	1	32.30	0	0.00	32.35	1	2,799	0.04%
2021/04/28	14	32.92	12	32.80	32.85	2	2,802	0.07%
2021/04/27	0	0.00	7	33.31	33.55	-7	2,863	-0.24%
2021/04/23	10	31.98	3	31.80	31.95	7	2,791	0.25%
2021/04/22	0	0.00	1	31.90	31.85	-1	2,912	-0.03%
2021/04/19	0	0.00	5	32.57	32.80	-5	3,370	-0.15%
2021/04/16	0	0.00	5	31.45	31.45	-5	3,448	-0.14%
2021/04/14	5	31.15	4	30.65	30.80	1	3,639	0.03%
2021/04/13	5	31.55	0	0.00	30.95	5	3,745	0.13%
2021/04/12	7	30.89	10	30.91	30.95	-3	3,754	-0.08%
2021/04/09	10	31.05	10	30.80	30.75	0	3,928	0.00%
2021/04/07	0	0.00	10	31.00	31.15	-10	4,110	-0.24%
2021/04/06	0	0.00	2	30.95	30.80	-2	4,199	-0.05%
2021/04/01	1	30.80	6	30.75	30.95	-5	4,239	-0.12%
2021/03/30	22	31.95	22	31.76	31.75	0	4,221	0.00%
2021/03/29	25	31.92	25	31.93	31.90	0	4,237	0.00%
2021/03/26	8	31.20	0	0.00	31.30	8	4,300	0.19%
2021/03/25	0	0.00	1	31.60	31.45	-1	4,372	-0.02%
2021/03/24	1	31.35	0	0.00	31.30	1	4,399	0.02%
2021/03/22	0	0.00	5	31.15	31.30	-5	4,481	-0.11%
2021/03/16	2	30.85	13	31.00	30.90	-11	4,839	-0.23%
2021/03/15	0	0.00	5	30.95	31.00	-5	5,086	-0.10%
2021/03/11	10	31.73	0	0.00	31.55	10	5,376	0.19%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	0	0.00	1	31.25	31.15	-1	6,763	-0.01%
2021/03/05	1	31.45	1	31.55	31.30	0	7,780	0.00%
2021/03/04	3	31.87	0	0.00	31.90	3	7,983	0.04%
2021/03/02	16	32.06	0	0.00	31.30	16	8,319	0.19%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	1	32.50	1	32.40	32.45	0	8,575	0.00%
2021/02/23	5	32.70	0	0.00	32.75	5	8,822	0.06%
2021/02/22	1	32.80	0	0.00	32.75	1	8,964	0.01%
2021/02/17	0	0.00	1	32.50	32.50	-1	9,460	-0.01%
2021/02/05	5	31.95	0	0.00	32.00	5	9,463	0.05%
2021/02/04	0	0.00	2	32.00	31.90	-2	9,455	-0.02%
2021/01/29	2	31.50	9	31.90	31.50	-7	9,434	-0.07%
2021/01/28	1	32.20	1	32.10	32.40	0	9,386	0.00%
2021/01/22	0	0.00	1	32.45	32.70	-1	9,257	-0.01%
2021/01/20	1	31.90	8	31.96	31.65	-7	9,183	-0.08%
2021/01/19	5	33.83	7	34.25	33.60	-2	9,055	-0.02%
2021/01/18	6	33.74	0	0.00	33.65	6	9,016	0.07%
2021/01/15	5	34.45	2	34.75	34.05	3	8,946	0.03%
2021/01/14	4	36.38	6	35.87	35.85	-2	8,803	-0.02%
2021/01/13	5	36.61	6	36.65	36.50	-1	8,726	-0.01%
2021/01/12	5	37.99	16	38.08	37.20	-11	8,606	-0.13%
2021/01/11	9	37.04	6	36.83	37.15	3	8,148	0.04%
2021/01/08	0	0.00	3	36.07	36.00	-3	7,956	-0.04%
2021/01/07	1	34.15	0	0.00	34.60	1	7,763	0.01%
2021/01/06	11	34.55	0	0.00	34.00	11	7,707	0.14%
2021/01/05	6	35.80	5	36.12	35.60	1	7,571	0.01%
2021/01/04	7	36.63	7	37.04	36.60	0	7,495	0.00%
2020/12/31	12	35.95	5	35.02	35.70	7	7,298	0.10%
2020/12/29	1	34.95	1	35.10	34.80	0	7,107	0.00%
2020/12/25	2	34.35	2	33.95	34.00	0	6,929	0.00%
2020/12/24	1	34.80	0	0.00	34.20	1	6,887	0.01%
2020/12/22	5	34.66	1	33.70	33.60	4	6,790	0.06%
2020/12/21	4	34.31	6	34.70	34.75	-2	6,715	-0.03%
2020/12/18	0	0.00	2	34.00	33.80	-2	6,645	-0.03%
2020/12/17	1	33.90	1	33.90	33.90	0	6,591	0.00%
2020/12/15	2	34.25	1	33.50	33.35	1	6,454	0.02%
2020/12/14	2	34.00	3	33.90	33.80	-1	6,373	-0.02%
2020/12/11	15	34.53	12	35.04	33.95	3	6,320	0.05%
2020/12/10	10	34.50	1	34.45	34.80	9	6,143	0.15%
2020/12/09	46	34.94	44	34.67	35.00	2	6,043	0.03%
2020/12/08	15	33.00	0	0.00	33.45	15	5,787	0.26%
2020/12/07	2	32.90	0	0.00	33.10	2	5,684	0.04%
2020/12/04	28	33.30	26	33.05	32.75	2	5,496	0.04%
2020/12/03	25	35.35	160	34.60	33.80	-135	5,105	-2.64%	大賣/鉅額交易
2020/12/02	30	37.48	12	37.67	37.50	18	4,553	0.40%
2020/12/01	82	37.61	60	36.57	36.40	22	4,037	0.54%
2020/11/30	5	36.46	6	37.05	37.05	-1	3,013	-0.03%
2020/11/27	6	32.57	15	33.46	33.70	-9	2,808	-0.32%
2020/11/26	2	29.90	2	30.05	30.65	0	2,541	0.00%
2020/11/25	2	30.38	28	30.32	30.10	-26	2,501	-1.04%
2020/11/24	3	28.80	2	29.10	29.00	1	2,293	0.04%
2020/11/23	25	28.60	2	29.20	29.30	23	2,224	1.03%
2020/11/20	1	27.55	1	28.00	27.70	0	2,043	0.00%
2020/11/18	3	27.75	1	27.45	27.80	2	1,911	0.10%
2020/11/17	0	0.00	1	25.85	25.85	-1	1,673	-0.06%
2020/11/13	10	24.00	0	0.00	24.05	10	1,489	0.67%
2020/11/11	50	23.56	0	0.00	23.80	50	1,572	3.18%
2020/10/12	0	0.00	1	23.20	23.20	-1	1,944	-0.05%
2020/09/24	0	0.00	2	22.40	22.35	-2	1,947	-0.10%
2020/09/23	0	0.00	2	23.25	23.20	-2	1,915	-0.10%
2020/09/11	1	23.20	0	0.00	23.20	1	1,861	0.05%
2020/09/04	0	0.00	10	23.50	23.55	-10	1,837	-0.54%
2020/09/01	41	23.94	0	0.00	23.95	41	1,820	2.25%
2020/08/27	11	24.31	0	0.00	24.15	11	1,745	0.63%
2020/08/25	31	24.43	0	0.00	24.10	31	1,706	1.82%
2020/08/24	20	24.10	0	0.00	24.60	20	1,709	1.17%
2020/08/20	0	0.00	6	23.07	23.20	-6	1,587	-0.38%
2020/08/14	0	0.00	6	23.05	23.15	-6	1,392	-0.43%
2020/08/13	0	0.00	1	23.00	23.05	-1	1,366	-0.07%
2020/08/10	1	22.70	0	0.00	23.20	1	1,278	0.08%
2020/08/07	6	22.91	0	0.00	22.70	6	1,201	0.50%
2020/08/06	0	0.00	2	21.35	21.70	-2	1,103	-0.18%
2020/08/05	0	0.00	2	21.15	21.05	-2	1,066	-0.19%
2020/08/03	2	20.95	0	0.00	20.90	2	1,055	0.19%
2020/07/24	0.2	20.80	0	0.00	20.90	0.2	1,029	0.02%
2020/07/22	1.3	20.94	0	0.00	20.90	1.3	1,018	0.13%
2020/07/21	0.5	20.85	0	0.00	20.85	0.5	1,008	0.05%
2020/07/09	2	21.70	0	0.00	21.65	2	903	0.22%
2020/06/16	0	0.00	11	21.75	22.00	-11	897	-1.23%
2020/06/05	1	21.00	0	0.00	21.15	1	1,036	0.10%
2020/06/04	0	0.00	5	21.15	21.15	-5	1,039	-0.48%
2020/05/26	0	20.65	0	0.00	20.65	0	991	0.00%
2020/05/22	1	20.00	0	0.00	20.00	1	971	0.10%
2020/05/12	0	0.00	4	19.75	19.90	-4	938	-0.43%
2020/04/20	5	19.60	0	0.00	19.60	5	958	0.52%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/03/27	2	19.45	0	0.00	19.40	2	937	0.21%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/20	1	19.40	0	0.00	19.20	1	922	0.11%
2020/03/19	0	0.00	2	18.40	19.20	-2	912	-0.22%
2020/02/20	3	20.90	0	0.00	20.85	3	632	0.47%
2020/02/14	0	0.00	12	20.75	20.65	-12	696	-1.72%
2020/02/03	0	0.00	10	19.92	20.20	-10	762	-1.31%
2020/01/31	1	20.25	0	0.00	20.35	1	746	0.13%
2020/01/30	10	20.38	0	0.00	20.25	10	739	1.35%
2020/01/20	0	0.00	40	21.20	21.20	-40	720	-5.55%
2019/11/20	0	0.00	25	21.09	21.20	-25	918	-2.72%
2019/11/19	25	21.29	0	0.00	21.25	25	920	2.72%
2019/11/07	40	22.25	2	22.30	22.25	38	854	4.45%
2019/10/23	0	0.00	2	21.80	21.90	-2	859	-0.23%
2019/10/22	0	0.00	2	22.50	22.05	-2	856	-0.23%
2019/10/21	0	0.00	5	22.04	22.10	-5	829	-0.60%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/09/26	1	21.20	10	21.20	21.10	-9	1,079	-0.83%
2019/09/25	0	0.00	5	21.05	21.20	-5	1,088	-0.46%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/20	0	0.00	5	21.09	21.20	-5	1,152	-0.43%
2019/09/12	0	0.00	2	21.10	21.20	-2	1,391	-0.14%
2019/08/29	1	20.50	0	0.00	20.55	1	1,387	0.07%
2019/08/07	1	20.40	0	0.00	20.40	1	2,072	0.05%
2019/08/06	2	20.00	0	0.00	20.35	2	2,077	0.10%
2019/08/01	1	20.75	0	0.00	20.70	1	2,043	0.05%
2019/07/31	2	20.90	0	0.00	20.95	2	2,043	0.10%
2019/07/30	0	0.00	1	20.95	20.95	-1	2,033	-0.05%
2019/07/26	1	21.20	0	0.00	21.15	1	2,024	0.05%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/22	0	0.00	2	21.20	21.20	-2	1,980	-0.10%
2019/07/19	8	21.52	0	0.00	21.50	8	1,960	0.41%
2019/07/18	0	0.00	50	22.65	22.55	-50	1,924	-2.60%
2019/07/12	0	0.00	2	22.95	22.85	-2	1,818	-0.11%
2019/07/08	0	0.00	50	22.85	22.85	-50	1,732	-2.89%
2019/07/03	0	0.00	3	22.70	22.80	-3	1,683	-0.18%
2019/07/01	1	22.65	0	0.00	22.75	1	1,633	0.06%
2019/06/24	35	22.90	0	0.00	22.95	35	1,574	2.22%
2019/06/21	15	22.10	1	22.20	22.20	14	1,494	0.94%
2019/06/20	20	21.80	0	0.00	21.80	20	1,413	1.42%
2019/06/17	30	21.65	0	0.00	21.55	30	1,392	2.15%
2019/06/14	0	0.00	1	21.65	21.60	-1	1,389	-0.07%
2019/06/03	0	0.00	1	21.70	21.65	-1	1,291	-0.08%
2019/05/31	0	0.00	1	21.45	21.40	-1	1,243	-0.08%
2019/05/30	3	21.50	0	0.00	21.50	3	1,227	0.24%
2019/05/29	2	21.25	0	0.00	21.35	2	1,221	0.16%
2019/05/27	4	22.33	0	0.00	22.30	4	1,103	0.36%
2019/05/24	2	21.70	1	21.60	21.75	1	1,030	0.10%
2019/05/23	0	0.00	1	21.85	21.45	-1	1,013	-0.10%
2019/05/22	0	0.00	1	22.00	21.75	-1	987	-0.10%
2019/05/21	0	0.00	10	21.77	21.75	-10	953	-1.05%
2019/05/17	2	21.00	0	0.00	21.30	2	834	0.24%
2019/05/16	2	21.55	10	21.00	21.10	-8	768	-1.04%
2019/05/09	2	19.95	0	0.00	20.00	2	562	0.36%
2019/05/08	5	19.95	0	0.00	20.00	5	552	0.90%
2019/05/07	2	20.05	0	0.00	20.05	2	539	0.37%
2019/05/06	2	20.10	0	0.00	20.05	2	534	0.37%
2019/04/29	5	20.25	0	0.00	20.20	5	532	0.94%
2019/04/26	0	0.00	4	20.15	20.20	-4	529	-0.76%
2019/04/15	0	20.35	10	20.40	20.40	-10	531	-1.88%
2019/04/12	0	20.40	0	0.00	20.45	0	524	0.00%
2019/04/01	5	20.05	6	20.22	20.05	-1	486	-0.21%
2019/03/29	5	20.25	0	0.00	20.20	5	469	1.06%
2019/03/28	1	20.70	0	0.00	20.70	1	433	0.23%
2019/03/25	5	20.15	0	0.00	20.15	5	410	1.22%
2019/03/22	6	20.24	0	0.00	20.30	6	413	1.45%
2019/03/13	1	20.15	0	0.00	20.15	1	423	0.24%
2019/02/27	6	20.25	0	0.00	20.35	6	464	1.29%
2019/02/26	1	20.05	0	0.00	20.10	1	437	0.23%
2019/01/04	2	19.70	0	0.00	20.10	2	652	0.31%
2019/01/03	3	19.70	0	0.00	19.90	3	683	0.44%
2018/12/17	4	20.50	0	0.00	20.45	4	723	0.55%
2018/11/26	0	0.00	2	19.80	19.75	-2	695	-0.29%
2018/10/30	2	19.55	0	0.00	19.70	2	683	0.29%
2018/10/26	0	0.00	10	20.00	19.80	-10	687	-1.45%
2018/10/23	10	19.60	0	0.00	19.80	10	640	1.56%
2018/10/19	0	0.00	10	20.00	20.00	-10	610	-1.64%
2018/10/18	20	19.85	0	0.00	20.00	20	589	3.39%
2018/10/17	20	19.85	0	0.00	19.95	20	597	3.35%
2018/10/12	10	19.90	0	0.00	20.40	10	614	1.63%
2018/08/30	0	0.00	1	20.75	20.75	-1	779	-0.13%
2018/08/15	1	20.60	0	0.00	20.55	1	1,153	0.09%
2018/08/14	0	0.00	2	20.95	20.95	-2	1,140	-0.18%
2018/08/03	1	21.05	0	0.00	21.15	1	1,175	0.09%
2018/07/23	10	21.75	0	0.00	21.70	10	1,235	0.81%
2018/07/20	10	21.70	0	0.00	21.80	10	1,225	0.82%
2018/07/19	10	21.85	10	21.70	21.70	0	1,222	0.00%
2018/07/13	1	21.65	0	0.00	21.70	1	1,230	0.08%
2018/07/10	0	0.00	40	21.45	21.40	-40	1,267	-3.16%
2018/07/09	40	21.45	0	0.00	21.45	40	1,300	3.08%
2018/07/02	1	22.00	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	2	22.10	22.10	-2	1,617	-0.12%
2018/06/14	0	0.00	4	21.65	21.60	-4	1,645	-0.24%
2018/06/13	30	21.90	30	21.75	21.70	0	1,645	0.00%
2018/06/12	4	21.80	1	21.90	21.75	3	1,646	0.18%
2018/06/11	10	21.70	10	21.67	21.65	0	1,648	0.00%
2018/06/05	1	21.70	0	0.00	21.65	1	1,724	0.06%
2018/06/04	0	0.00	20	22.30	21.90	-20	1,702	-1.17%
2018/06/01	20	22.50	2	22.55	22.30	18	1,671	1.08%
2018/05/30	0	0.00	2	21.75	21.70	-2	1,492	-0.13%
2018/05/29	0	0.00	2	21.90	21.85	-2	1,474	-0.14%
2018/04/25	0	0.00	3	21.10	21.10	-3	1,646	-0.18%
2018/04/24	0	0.00	5	21.20	21.20	-5	1,654	-0.30%
2018/04/11	0	0.00	4	22.35	22.45	-4	1,671	-0.24%
2018/04/10	0	0.00	1	23.15	22.40	-1	1,658	-0.06%
2018/03/27	1	21.20	0	0.00	21.25	1	1,434	0.07%
2018/03/26	5	21.67	1	21.35	21.20	4	1,407	0.28%
2018/03/02	0	0.00	2	21.05	21.05	-2	1,253	-0.16%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/15	0	0.00	21	21.10	21.15	-21	1,460	-1.44%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%
2018/01/02	0	0.00	2	21.50	21.80	-2	1,685	-0.12%