聯電 (2303)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25.5	56.81	4	56.95	56.40	21.5	73,976	0.03%
2024/05/27	204	55.39	1,160.1	56.98	56.60	-956.1	73,775	-1.30%	大買/大賣/鉅額交易
2024/05/24	12.6	54.94	20	55.05	54.60	-7.4	72,065	-0.01%
2024/05/23	28.1	55.33	139.2	55.22	56.00	-111.2	71,560	-0.16%	大賣/鉅額交易
2024/05/22	230.9	54.69	409	54.96	55.00	-178.1	70,227	-0.25%	大買/大賣/鉅額交易
2024/05/21	203	53.80	87	53.62	53.90	116	68,422	0.17%	大買/鉅額交易
2024/05/20	3	53.03	26.1	52.95	53.10	-23.1	67,793	-0.03%
2024/05/17	0	0.00	19	52.53	52.80	-19	67,421	-0.03%
2024/05/16	1	52.20	10	52.10	52.10	-9	66,864	-0.01%
2024/05/15	6	52.05	10	52.33	51.80	-4	66,792	-0.01%
2024/05/14	1.1	52.19	25	52.14	52.10	-23.9	67,128	-0.04%
2024/05/13	10	51.80	1	52.30	52.40	9	67,375	0.01%
2024/05/10	10	51.52	17	52.06	52.20	-7	67,804	-0.01%
2024/05/09	5	51.60	5	51.68	51.90	0	68,005	0.00%
2024/05/08	7.2	51.81	9	51.89	51.90	-1.8	68,434	0.00%
2024/05/07	5	51.64	17	51.77	51.60	-12	68,473	-0.02%
2024/05/06	24	51.90	20.2	51.69	51.70	3.8	68,797	0.01%
2024/05/03	3.3	51.17	80.6	51.25	51.40	-77.3	71,116	-0.11%
2024/05/02	14	50.33	24	50.36	50.30	-10	73,043	-0.01%
2024/04/30	1.2	50.61	26	50.97	50.70	-24.8	73,058	-0.03%
2024/04/29	3	50.17	14	50.26	50.40	-11	73,076	-0.02%
2024/04/26	4.1	50.00	6	50.05	49.80	-1.9	73,602	0.00%
2024/04/25	71.2	49.50	17.2	49.52	49.50	54	74,032	0.07%
2024/04/24	54	50.09	108.5	49.23	50.20	-54.5	74,458	-0.07%	大賣/
2024/04/23	169.1	48.94	7	49.18	48.70	162.1	76,035	0.21%	大買/鉅額交易
2024/04/22	35.6	48.57	2	48.55	48.90	33.6	76,048	0.04%
2024/04/19	135.4	49.19	32.5	49.24	49.10	102.9	75,161	0.14%	大買/鉅額交易
2024/04/18	31.3	50.17	0	0.00	50.20	31.3	73,577	0.04%
2024/04/17	11.3	50.43	1	50.60	50.30	10.3	73,397	0.01%
2024/04/16	44.2	50.39	19.2	50.57	50.10	25	73,238	0.03%
2024/04/15	19.4	51.65	12	51.62	51.60	7.4	72,653	0.01%
2024/04/12	4.1	52.60	12	52.75	52.70	-7.9	72,756	-0.01%
2024/04/11	26	52.37	8.6	52.41	52.50	17.4	73,387	0.02%
2024/04/10	48.1	53.19	63.4	53.17	53.20	-15.3	73,396	-0.02%
2024/04/09	16.2	52.27	5	52.30	52.40	11.2	72,946	0.02%
2024/04/08	0	0.00	14.9	51.93	52.10	-14.9	73,006	-0.02%
2024/04/03	8	51.64	0	0.00	51.60	8	73,239	0.01%
2024/04/02	27.1	52.24	13	52.24	52.10	14.1	75,117	0.02%
2024/04/01	12.3	51.81	3	52.03	51.70	9.3	77,903	0.01%
2024/03/29	21.9	51.52	65.6	51.78	52.20	-43.7	77,954	-0.06%
2024/03/28	8.2	51.70	16	52.03	52.00	-7.8	76,207	-0.01%
2024/03/27	15.1	51.21	4	51.40	51.50	11.1	75,431	0.01%
2024/03/26	92.6	51.28	28	51.14	51.70	64.6	75,505	0.09%
2024/03/25	42.8	51.80	3.1	51.83	51.80	39.6	75,097	0.05%
2024/03/22	41	52.57	13.3	52.35	52.40	27.7	74,879	0.04%
2024/03/21	18.5	53.44	13	53.26	53.30	5.5	74,276	0.01%
2024/03/20	47	53.51	62.2	53.86	52.90	-15.2	74,520	-0.02%
2024/03/19	75.6	52.84	57.5	52.86	53.00	18.1	73,230	0.02%
2024/03/18	7.5	51.34	32.1	51.39	51.80	-24.6	71,714	-0.03%
2024/03/15	26.2	51.99	16	52.07	51.90	10.2	71,369	0.01%
2024/03/14	21.5	52.48	12	52.44	52.60	9.5	70,423	0.01%
2024/03/13	33	52.80	54	52.76	53.00	-21	69,729	-0.03%
2024/03/12	22.2	52.10	56.4	52.02	52.50	-34.2	68,243	-0.05%
2024/03/11	42.1	51.51	14	51.20	51.60	28.1	67,427	0.04%
2024/03/08	75.2	51.89	191.7	52.12	51.90	-116.5	66,698	-0.17%	大賣/鉅額交易
2024/03/07	116.2	49.90	52.5	49.95	50.20	63.7	62,693	0.10%	大買/
2024/03/06	113.3	48.80	33.6	48.88	49.20	79.7	61,659	0.13%	大買/
2024/03/05	113.4	48.83	28	48.80	48.75	85.4	62,278	0.14%	大買/
2024/03/04	301	48.85	30	48.84	48.85	271	62,581	0.43%	大買/鉅額交易
2024/03/01	31.3	48.61	12	48.70	48.30	19.3	63,049	0.03%
2024/02/29	19	48.38	34	48.65	48.85	-15	63,443	-0.02%
2024/02/27	14.1	48.24	16	48.36	48.15	-1.9	63,773	0.00%
2024/02/26	14.1	48.03	11	48.04	48.00	3.1	64,159	0.00%
2024/02/23	24.4	48.44	8	48.51	48.15	16.4	64,491	0.03%
2024/02/22	16.1	48.60	1	48.80	48.60	15.1	64,698	0.02%
2024/02/21	35.9	48.69	15	48.77	48.50	20.9	65,535	0.03%
2024/02/20	10.1	49.35	4	49.38	49.25	6.1	66,158	0.01%
2024/02/19	23.7	48.91	3	49.07	49.15	20.7	66,110	0.03%
2024/02/16	15	49.01	9	49.04	48.85	6	66,859	0.01%
2024/02/15	14.2	48.93	49	48.64	49.20	-34.8	66,927	-0.05%
2024/02/05	19.8	48.09	11	48.13	48.10	8.8	66,721	0.01%
2024/02/02	21.6	48.65	12	48.55	48.55	9.6	66,104	0.01%
2024/02/01	17.4	48.66	19	49.07	49.05	-1.6	65,646	0.00%
2024/01/31	44.6	49.22	8	49.25	49.00	36.6	65,526	0.06%
2024/01/30	37.2	49.70	4.1	49.70	49.60	33.1	65,156	0.05%
2024/01/29	29.7	49.58	28	49.53	49.45	1.7	65,518	0.00%
2024/01/26	111.1	50.31	230	50.71	49.80	-118.9	65,879	-0.18%	大買/大賣/鉅額交易
2024/01/25	217	51.92	124.4	51.84	52.30	92.6	63,715	0.15%	大買/大賣/
2024/01/24	0	0.00	34	50.60	50.60	-34	61,359	-0.06%
2024/01/23	49	50.37	65	50.10	50.20	-16	61,082	-0.03%
2024/01/22	26	49.92	7	49.94	50.30	19	60,811	0.03%
2024/01/19	11	48.74	8	48.93	49.20	3	60,302	0.00%
2024/01/18	31.5	48.12	23	47.72	48.10	8.5	60,777	0.01%
2024/01/17	32.3	49.17	18.2	48.82	48.60	14.1	60,163	0.02%
2024/01/16	4	50.45	8	50.76	50.80	-4	58,994	-0.01%
2024/01/15	0.3	50.36	6	50.53	50.80	-5.7	58,940	-0.01%
2024/01/12	25.4	49.73	4.5	50.00	50.10	20.9	60,049	0.03%
2024/01/11	12	50.10	3	50.10	50.10	9	61,243	0.01%
2024/01/10	9.6	50.19	0	50.40	50.10	9.6	62,939	0.02%
2024/01/09	2	50.30	9	50.50	50.10	-7	64,030	-0.01%
2024/01/08	36.6	50.40	10	50.30	50.50	26.6	64,221	0.04%
2024/01/05	15.4	50.91	14	51.51	50.80	1.4	63,859	0.00%
2024/01/04	7.1	50.36	13	50.39	50.80	-5.9	63,260	-0.01%
2024/01/03	32.3	50.69	16.6	51.02	50.60	15.7	63,649	0.02%
2024/01/02	42.5	51.82	16.1	51.64	51.90	26.4	62,678	0.04%
2023/12/29	15	52.37	25	52.44	52.60	-10	62,364	-0.02%
2023/12/28	72	53.79	39.5	53.42	52.50	32.5	62,473	0.05%
2023/12/27	241	51.57	380.6	52.82	53.50	-139.6	60,284	-0.23%	大買/大賣/鉅額交易
2023/12/26	0	0.00	27.3	50.75	50.80	-27.3	57,039	-0.05%
2023/12/25	41.2	50.34	44	49.96	50.20	-2.8	56,588	0.00%
2023/12/22	2	49.55	18	49.87	50.00	-16	56,655	-0.03%
2023/12/21	26.1	49.08	0	0.00	49.40	26.1	56,926	0.05%
2023/12/20	7.5	49.72	0	0.00	49.85	7.5	56,582	0.01%
2023/12/19	12	49.69	1.8	49.78	50.00	10.2	56,166	0.02%
2023/12/18	4.1	49.95	12	50.42	50.60	-8	55,779	-0.01%
2023/12/15	5.1	50.56	67.2	50.72	50.70	-62.2	55,304	-0.11%
2023/12/14	14	50.22	41.4	50.31	50.40	-27.4	54,273	-0.05%
2023/12/13	8.5	49.74	30.1	50.07	50.20	-21.6	54,124	-0.04%
2023/12/12	0	0.00	33.2	49.67	49.90	-33.2	54,014	-0.06%
2023/12/11	9	48.87	8	49.03	49.05	1	53,655	0.00%
2023/12/08	16	48.68	0	0.00	48.55	16	53,900	0.03%
2023/12/07	27.2	48.64	0.2	48.75	48.45	27	53,944	0.05%
2023/12/06	13	48.97	16	49.33	48.90	-3	53,771	-0.01%
2023/12/05	9	49.34	3	49.45	49.20	6	53,612	0.01%
2023/12/04	1	49.95	24	50.09	50.20	-23	53,277	-0.04%
2023/12/01	2.4	49.36	43	49.08	49.70	-40.6	53,189	-0.08%
2023/11/30	20.4	49.48	2	49.63	48.90	18.4	52,849	0.03%
2023/11/29	27.2	49.32	1.2	49.60	49.20	26	51,770	0.05%
2023/11/28	27.8	49.19	10	49.35	49.05	17.8	51,238	0.03%
2023/11/27	9.5	49.86	3	50.50	49.50	6.5	50,966	0.01%
2023/11/24	3.5	50.66	4.2	50.80	50.30	-0.7	50,546	0.00%
2023/11/22	8	49.64	44.4	50.13	50.00	-36.4	50,133	-0.07%
2023/11/21	14.5	50.10	71	50.49	50.30	-56.5	49,710	-0.11%
2023/11/20	20	50.30	41.3	50.52	50.30	-21.3	49,228	-0.04%
2023/11/17	8	49.68	72.2	49.59	49.75	-64.2	48,277	-0.13%
2023/11/16	7.1	48.71	9.3	48.79	48.80	-2.2	46,914	0.00%
2023/11/15	4.2	48.94	33	49.06	49.10	-28.8	46,783	-0.06%
2023/11/14	26.2	48.46	10	48.62	48.55	16.2	46,177	0.04%
2023/11/13	18	48.92	12	49.35	48.95	6	46,405	0.01%
2023/11/10	9.2	48.28	0	0.00	48.55	9.2	46,824	0.02%
2023/11/09	3.5	48.25	9	48.59	48.60	-5.5	46,765	-0.01%
2023/11/08	27	48.77	13.3	48.78	48.50	13.7	46,739	0.03%
2023/11/07	14.2	48.96	19	49.13	49.40	-4.8	46,051	-0.01%
2023/11/06	40	49.54	54.2	49.52	49.40	-14.2	46,152	-0.03%
2023/11/03	33	48.90	97.4	49.06	49.40	-64.4	45,578	-0.14%
2023/11/02	19.3	48.01	61.6	47.95	48.25	-42.3	45,131	-0.09%
2023/11/01	10.1	47.06	17	46.94	47.00	-6.9	44,734	-0.02%
2023/10/31	19.4	46.30	1	46.40	46.20	18.4	44,740	0.04%
2023/10/30	21.8	46.49	13	46.42	46.40	8.8	44,581	0.02%
2023/10/27	9.6	46.73	12	46.75	46.60	-2.4	44,409	-0.01%
2023/10/26	80.1	47.02	39.1	46.97	46.80	41	44,583	0.09%
2023/10/25	32	48.37	40.2	48.92	49.05	-8.2	43,762	-0.02%
2023/10/24	34.6	48.13	12	48.03	48.30	22.6	43,877	0.05%
2023/10/23	6.5	48.73	10	48.89	48.60	-3.5	43,335	-0.01%
2023/10/20	27.5	49.12	43.2	49.02	48.70	-15.7	43,167	-0.04%
2023/10/19	6	49.13	57.1	49.06	49.30	-51.1	42,417	-0.12%
2023/10/18	26	48.77	37.5	48.89	48.45	-11.5	42,333	-0.03%
2023/10/17	29	47.94	70.3	48.14	48.20	-41.3	41,632	-0.10%
2023/10/16	1	46.80	21	47.25	47.15	-20	40,684	-0.05%
2023/10/13	1	46.90	6	46.96	47.00	-5	40,088	-0.01%
2023/10/12	11.1	46.74	2.1	46.66	47.00	9	40,182	0.02%
2023/10/11	6.1	46.43	28.7	46.44	46.90	-22.6	40,418	-0.06%
2023/10/06	1	45.25	12	45.25	45.20	-11	39,960	-0.03%
2023/10/05	5	44.83	19	45.07	45.15	-14	40,703	-0.03%
2023/10/04	24.9	44.16	2	44.28	44.10	22.9	40,473	0.06%
2023/10/03	13	45.63	5	45.63	45.25	8	40,118	0.02%
2023/10/02	2	45.60	4	45.75	45.75	-2	40,401	0.00%
2023/09/28	11	44.90	23	45.10	45.20	-12	40,655	-0.03%
2023/09/27	35.4	44.38	2	44.25	44.40	33.4	40,657	0.08%
2023/09/26	7.1	45.09	2	44.95	44.75	5.1	40,522	0.01%
2023/09/25	29	45.61	0	0.00	45.65	29	40,565	0.07%
2023/09/22	18.6	45.23	10	45.15	45.35	8.6	40,713	0.02%
2023/09/21	3.1	45.55	2	45.55	45.65	1.1	41,037	0.00%
2023/09/20	2.3	45.82	0	0.00	45.90	2.3	41,077	0.01%
2023/09/19	3.1	46.29	3	46.28	46.20	0.1	42,706	0.00%
2023/09/18	15.3	46.69	1	47.15	46.50	14.3	43,828	0.03%
2023/09/15	18	47.07	7.1	47.28	47.60	11	44,489	0.02%
2023/09/14	5	47.31	19.3	47.35	47.35	-14.3	44,912	-0.03%
2023/09/13	39.2	47.12	25.2	47.22	47.10	14	45,178	0.03%
2023/09/12	1	46.50	6	46.61	46.80	-5	45,848	-0.01%
2023/09/11	0	45.80	25	45.96	46.05	-25	46,517	-0.05%
2023/09/08	12.3	45.71	2	45.75	45.70	10.3	46,937	0.02%
2023/09/07	31.5	45.85	2	45.93	45.75	29.5	47,520	0.06%
2023/09/06	12	46.54	4	46.84	46.70	8	47,631	0.02%
2023/09/05	4	46.45	45	46.00	46.55	-41	47,864	-0.09%
2023/09/04	23.3	45.92	3	46.02	46.00	20.3	47,972	0.04%
2023/09/01	0	0.00	1.1	46.00	45.95	-1.1	48,286	0.00%
2023/08/31	20.6	45.94	15	46.14	45.50	5.6	48,367	0.01%
2023/08/30	5	46.00	6	46.13	46.40	-1	47,763	0.00%
2023/08/29	45	45.21	4.7	45.34	45.30	40.3	47,760	0.08%
2023/08/28	15	45.23	32.3	45.53	44.80	-17.3	48,065	-0.04%
2023/08/25	21.4	43.67	2	43.93	43.50	19.4	48,382	0.04%
2023/08/24	4.3	44.03	27	44.17	44.35	-22.8	48,687	-0.05%
2023/08/23	5.3	43.31	67	43.56	43.40	-61.8	49,413	-0.12%
2023/08/22	4.1	43.82	6	43.68	43.60	-2	50,899	0.00%
2023/08/21	4.1	43.72	16	43.84	43.65	-11.9	51,292	-0.02%
2023/08/18	5	43.84	15	43.51	43.80	-10	51,363	-0.02%
2023/08/17	31.1	42.99	840	42.99	43.60	-808.9	51,423	-1.57%	大賣/鉅額交易
2023/08/16	49.1	44.15	1	43.75	43.75	48.1	51,756	0.09%
2023/08/15	0	0.00	5	45.32	45.45	-5	51,372	-0.01%
2023/08/14	9.2	45.01	0	0.00	45.00	9.2	51,747	0.02%
2023/08/11	4	45.57	7.3	45.52	45.35	-3.2	51,960	-0.01%
2023/08/10	16	45.25	3	45.33	45.15	13	52,309	0.02%
2023/08/09	13	45.56	5.3	45.62	45.60	7.7	52,419	0.01%
2023/08/08	20.4	45.84	3	45.58	45.55	17.4	52,596	0.03%
2023/08/07	7.2	46.51	5	46.54	46.40	2.2	52,111	0.00%
2023/08/04	7	46.30	4	46.51	46.50	3	52,100	0.01%
2023/08/02	39.1	46.79	4	46.70	46.65	35.1	51,910	0.07%
2023/08/01	5.7	46.90	1	46.95	47.00	4.7	51,793	0.01%
2023/07/31	89.6	46.99	3	47.05	47.00	86.6	51,742	0.17%
2023/07/28	12	46.91	12.2	47.14	47.05	-0.2	51,299	0.00%
2023/07/27	11.5	45.86	25	46.22	46.15	-13.5	50,951	-0.03%
2023/07/26	8	45.40	3	45.58	45.10	5	50,457	0.01%
2023/07/25	109.2	45.69	6	45.67	45.65	103.2	50,792	0.20%	大買/鉅額交易
2023/07/24	54	45.24	5	45.10	45.05	49	51,237	0.10%
2023/07/21	33.5	44.96	11	45.16	45.20	22.5	51,512	0.04%
2023/07/20	75.8	46.36	8	46.53	46.10	67.8	50,891	0.13%
2023/07/19	67.5	47.65	18	47.80	47.50	49.5	50,217	0.10%
2023/07/18	10.6	48.32	7	48.39	48.20	3.6	50,068	0.01%
2023/07/17	18.8	48.36	21	48.56	48.45	-2.2	50,269	0.00%
2023/07/14	1	48.60	11.5	48.52	48.25	-10.5	50,198	-0.02%
2023/07/13	16.1	47.65	5	47.69	47.50	11.1	49,948	0.02%
2023/07/12	358	47.69	5	47.70	47.75	353	49,589	0.71%	大買/鉅額交易
2023/07/11	10	48.26	1	48.30	48.50	9	49,285	0.02%
2023/07/10	299.3	48.08	1	48.40	48.10	298.3	49,409	0.60%	大買/鉅額交易
2023/07/07	7	48.54	4	48.68	48.35	3	49,440	0.01%
2023/07/06	5.1	48.21	5	48.45	48.15	0.1	49,485	0.00%
2023/07/05	18	48.62	1	48.55	48.35	17	49,102	0.03%
2023/07/04	4.6	48.66	5	48.61	48.80	-0.4	48,930	0.00%
2023/07/03	26.1	48.44	0	0.00	48.25	26.1	48,882	0.05%
2023/06/30	8.6	48.33	2	48.48	48.50	6.6	48,650	0.01%
2023/06/29	252.7	48.58	2	48.55	48.50	250.7	48,579	0.52%	大買/鉅額交易
2023/06/28	9	49.24	0	0.00	49.10	9	48,786	0.02%
2023/06/27	92.8	49.25	6.2	49.50	49.05	86.6	49,055	0.18%
2023/06/26	22	53.42	11.4	53.59	53.30	10.6	47,546	0.02%
2023/06/21	6	53.15	14	53.48	53.90	-8	46,775	-0.02%
2023/06/20	5	53.54	4	54.00	53.70	1	46,307	0.00%
2023/06/19	6	53.77	5	53.84	53.80	1	46,071	0.00%
2023/06/16	21	53.70	216.2	54.27	54.50	-195.2	46,110	-0.42%	大賣/鉅額交易
2023/06/15	204	54.40	39.7	54.03	54.50	164.3	45,776	0.36%	大買/鉅額交易
2023/06/14	1	53.30	14	53.48	53.50	-13	46,053	-0.03%
2023/06/13	4	53.18	20	53.21	53.20	-16	45,842	-0.03%
2023/06/12	5	52.30	30	52.41	52.60	-25	45,704	-0.05%
2023/06/09	7	51.76	27.3	52.15	52.30	-20.3	46,070	-0.04%
2023/06/08	2	51.55	0	0.00	51.50	2	46,038	0.00%
2023/06/07	0	0.00	19	51.43	51.30	-19	46,155	-0.04%
2023/06/06	4.1	50.55	2.2	50.67	50.50	1.9	47,160	0.00%
2023/06/05	11	51.01	5	51.10	50.90	6	47,397	0.01%
2023/06/02	2	51.20	3	51.40	51.40	-1	47,651	0.00%
2023/06/01	7.3	50.84	0.2	50.70	50.80	7.1	47,768	0.01%
2023/05/31	8	51.29	1	51.50	51.80	7	47,455	0.01%
2023/05/30	20	51.10	38	51.44	51.60	-18	46,410	-0.04%
2023/05/29	9.2	51.88	18.6	51.95	51.20	-9.4	47,045	-0.02%
2023/05/26	21	49.68	46.1	50.22	50.40	-25.1	46,757	-0.05%
2023/05/25	12.2	48.87	4.3	48.87	48.90	7.9	45,807	0.02%
2023/05/24	3	48.90	8	48.96	49.15	-5	45,945	-0.01%
2023/05/23	3	48.90	0	0.00	48.90	3	45,974	0.01%
2023/05/22	20.1	48.79	0	0.00	48.90	20.1	46,090	0.04%
2023/05/19	4	50.15	10	50.05	50.00	-6	45,463	-0.01%
2023/05/18	1	49.80	23	49.85	50.20	-22	45,500	-0.05%
2023/05/17	7	49.02	252	49.21	49.25	-245	45,719	-0.54%	大賣/鉅額交易
2023/05/16	9	48.63	7	48.73	48.80	2	45,591	0.00%
2023/05/15	261.1	48.13	5	48.57	48.10	256.1	45,954	0.56%	大買/鉅額交易
2023/05/12	6	49.29	2	49.28	48.70	4	46,241	0.01%
2023/05/11	6	49.29	2	49.28	49.20	4	46,538	0.01%
2023/05/10	4.1	49.35	10	49.55	49.45	-6	47,649	-0.01%
2023/05/09	0.1	49.90	0	0.00	49.95	0.1	48,103	0.00%
2023/05/08	12	50.03	12	50.05	50.00	0	48,795	0.00%
2023/05/05	3	49.58	1	49.55	49.60	2	49,380	0.00%
2023/05/04	11	49.50	2	49.60	49.65	9	50,924	0.02%
2023/05/02	4	49.71	3	49.58	49.85	1	54,196	0.00%
2023/04/28	23	49.42	5	49.48	49.10	18	58,002	0.03%
2023/04/27	13.4	48.83	5	48.92	48.85	8.4	59,081	0.01%
2023/04/26	18	48.09	11	48.12	48.40	7	59,163	0.01%
2023/04/25	30.2	48.79	6	48.93	48.50	24.2	59,177	0.04%
2023/04/24	10	49.60	1.1	49.55	49.60	8.9	59,153	0.02%
2023/04/21	2	50.50	4	50.93	50.10	-2	59,515	0.00%
2023/04/20	13	50.92	5	51.06	50.70	8	60,371	0.01%
2023/04/19	16.1	51.31	2	51.30	51.20	14.1	61,721	0.02%
2023/04/18	1	52.00	2.6	52.14	52.10	-1.6	61,911	0.00%
2023/04/17	0	0.00	2	51.70	52.00	-2	61,725	0.00%
2023/04/14	7.2	51.40	0	0.00	51.30	7.2	61,602	0.01%
2023/04/13	3.2	51.65	14	51.61	51.60	-10.8	61,446	-0.02%
2023/04/12	1.1	51.89	5	51.94	52.10	-3.9	61,319	-0.01%
2023/04/11	16.3	51.60	0	0.00	51.60	16.3	61,273	0.03%
2023/04/10	3	52.30	13	52.20	52.10	-10	61,424	-0.02%
2023/04/07	2.1	52.45	2	52.50	52.40	0.1	61,520	0.00%
2023/04/06	1	52.60	4	52.75	52.80	-3	61,606	0.00%
2023/03/31	1.1	52.87	42.2	52.90	52.90	-41.1	61,721	-0.07%
2023/03/30	2.1	51.95	22	51.93	52.10	-19.9	61,947	-0.03%
2023/03/29	15.1	51.76	17	51.41	51.50	-1.9	62,236	0.00%
2023/03/28	11.2	52.31	1.1	52.31	52.20	10.1	62,542	0.02%
2023/03/27	4.1	52.54	22	52.95	53.00	-17.9	63,106	-0.03%
2023/03/24	8.1	52.92	2	53.20	53.10	6.1	64,133	0.01%
2023/03/23	23.6	53.11	2	53.30	53.30	21.6	64,055	0.03%
2023/03/22	7	53.17	18	53.38	53.50	-11	63,972	-0.02%
2023/03/21	17	52.78	6	53.00	52.80	11	64,010	0.02%
2023/03/20	20.3	53.03	11.9	53.18	53.20	8.4	63,684	0.01%
2023/03/17	5	52.70	252.9	52.83	53.20	-247.9	63,549	-0.39%	大賣/鉅額交易
2023/03/16	5.5	51.56	24	51.80	52.00	-18.5	63,275	-0.03%
2023/03/15	2.3	51.62	16.2	51.98	51.70	-13.9	63,887	-0.02%
2023/03/14	19.4	51.17	24	51.42	50.70	-4.6	63,660	-0.01%
2023/03/13	25	52.30	14	52.28	52.50	11	63,199	0.02%
2023/03/10	15	51.91	7	51.99	52.00	8	63,256	0.01%
2023/03/09	94	52.87	113.2	52.71	52.50	-19.2	63,730	-0.03%	大賣/
2023/03/08	9.4	51.73	12.7	51.90	52.10	-3.3	63,064	-0.01%
2023/03/07	22.1	51.47	22	51.71	51.60	0.1	63,213	0.00%
2023/03/06	7	51.80	21	51.91	51.90	-14	63,796	-0.02%
2023/03/03	21	51.40	29.5	51.33	51.30	-8.5	63,470	-0.01%
2023/03/02	9	50.82	3	50.80	50.70	6	63,498	0.01%
2023/03/01	4	50.38	68.5	50.98	51.30	-64.5	63,593	-0.10%
2023/02/24	4	50.11	10	50.71	49.95	-6	63,125	-0.01%
2023/02/23	16	50.22	8.5	50.31	50.20	7.5	62,749	0.01%
2023/02/22	19.8	49.54	2.2	49.57	49.55	17.6	62,829	0.03%
2023/02/21	1	50.60	21	50.56	50.60	-20	63,543	-0.03%
2023/02/20	1	50.60	41.8	50.48	50.50	-40.8	65,229	-0.06%
2023/02/17	0	49.85	21	49.69	50.00	-21	67,684	-0.03%
2023/02/16	3	50.10	18	50.29	50.10	-15	69,167	-0.02%
2023/02/15	2	50.09	230	50.11	49.90	-228	71,420	-0.32%	大賣/鉅額交易
2023/02/14	0.1	50.10	11.4	50.31	50.40	-11.3	71,578	-0.02%
2023/02/13	13.7	49.97	0	0.00	49.75	13.7	72,621	0.02%
2023/02/10	4	50.53	55.9	50.81	50.80	-51.9	72,705	-0.07%
2023/02/09	14	50.51	24.1	50.54	50.50	-10	72,930	-0.01%
2023/02/08	6.1	50.20	61.5	50.46	50.50	-55.4	72,529	-0.08%
2023/02/07	2	48.70	22	49.13	49.15	-20	71,599	-0.03%
2023/02/06	8	49.48	16.7	49.46	49.05	-8.7	71,350	-0.01%
2023/02/03	3.5	50.13	74.1	50.10	50.10	-70.6	70,869	-0.10%
2023/02/02	10	50.19	52.8	50.20	50.40	-42.8	70,674	-0.06%
2023/02/01	4	49.37	133.7	49.31	49.25	-129.6	69,674	-0.19%	大賣/鉅額交易
2023/01/31	13	48.81	71.9	48.76	48.80	-58.9	69,277	-0.08%
2023/01/30	19	48.24	245.9	48.27	48.80	-226.9	68,718	-0.33%	大賣/鉅額交易
2023/01/17	3.5	45.45	112.9	45.77	45.95	-109.4	65,912	-0.17%	大賣/鉅額交易
2023/01/16	34	44.90	13	45.17	44.90	21	65,567	0.03%
2023/01/13	21	45.35	29	45.45	45.40	-8	65,969	-0.01%
2023/01/12	11.9	45.10	16	45.08	45.15	-4.1	66,748	-0.01%
2023/01/11	2.4	45.29	39.3	45.28	45.15	-36.9	66,958	-0.06%
2023/01/10	11	44.75	46.5	44.86	45.00	-35.5	66,886	-0.05%
2023/01/09	6	43.88	69.6	44.05	44.50	-63.6	66,611	-0.10%
2023/01/06	13	42.09	13	42.04	42.40	0	66,566	0.00%
2023/01/05	3.1	41.36	3.4	41.31	41.25	-0.4	66,827	0.00%
2023/01/04	2	41.48	1	41.40	41.05	1	67,740	0.00%
2023/01/03	3.1	40.91	11	41.26	41.40	-7.9	68,970	-0.01%
2022/12/30	7	41.15	11	40.99	40.70	-4	69,173	-0.01%
2022/12/29	4	40.41	9.1	40.65	40.75	-5.1	69,611	-0.01%
2022/12/28	22	40.88	0	0.00	40.80	22	70,633	0.03%
2022/12/27	5	42.08	1	42.40	41.85	4	71,055	0.01%
2022/12/26	4.3	41.77	0	0.00	41.90	4.3	71,628	0.01%
2022/12/23	9.6	41.86	6	41.89	41.95	3.6	72,605	0.01%
2022/12/22	1	42.90	9.7	42.91	42.85	-8.7	72,816	-0.01%
2022/12/21	11	42.20	2	42.23	42.00	9	73,160	0.01%
2022/12/20	44	42.20	2	42.38	41.85	42	72,984	0.06%
2022/12/19	19.4	43.11	4.1	43.13	42.95	15.3	72,774	0.02%
2022/12/16	8	43.13	4	44.10	44.30	4	72,147	0.01%
2022/12/15	2	44.27	28	44.02	44.25	-26	71,487	-0.04%
2022/12/14	6	44.15	5	44.33	44.45	1	71,689	0.00%
2022/12/13	2.3	43.88	6.3	44.00	43.80	-4	71,500	-0.01%
2022/12/12	4.5	43.23	3	43.48	43.50	1.5	71,117	0.00%
2022/12/09	1.2	43.24	6.7	43.48	43.50	-5.5	71,659	-0.01%
2022/12/08	29.1	42.67	5	42.60	42.50	24.1	71,457	0.03%
2022/12/07	39.1	43.87	6	43.95	43.65	33.1	71,083	0.05%
2022/12/06	18	44.78	2	45.10	44.50	16	70,474	0.02%
2022/12/05	2.5	45.70	5	45.76	45.40	-2.5	70,948	0.00%
2022/12/02	6	45.12	31.1	45.15	45.50	-25.1	71,065	-0.04%
2022/12/01	39.1	46.02	28.3	45.96	45.60	10.7	71,111	0.02%
2022/11/30	4.1	44.47	8	45.53	45.80	-3.9	70,516	-0.01%
2022/11/29	34.6	44.39	16	44.47	44.65	18.6	70,966	0.03%
2022/11/28	27.3	44.46	2.5	44.55	44.40	24.8	70,825	0.04%
2022/11/25	8.4	45.88	14	45.91	45.80	-5.6	70,190	-0.01%
2022/11/24	4.1	45.89	11	46.04	46.20	-6.9	70,411	-0.01%
2022/11/23	7.1	46.31	19	46.37	46.10	-11.9	70,364	-0.02%
2022/11/22	6	45.91	11	45.95	46.10	-5	70,899	-0.01%
2022/11/21	6	45.63	3	45.82	45.65	3	70,507	0.00%
2022/11/18	29	45.74	31.5	46.12	45.60	-2.5	70,432	0.00%
2022/11/17	7.8	44.97	41.2	44.96	45.60	-33.5	69,792	-0.05%
2022/11/16	70	45.62	24.7	45.43	45.25	45.3	69,233	0.07%
2022/11/15	49.3	46.48	134.2	46.36	46.60	-84.9	67,956	-0.12%	大賣/
2022/11/14	7.8	44.65	50.4	44.63	44.90	-42.6	65,288	-0.07%
2022/11/11	22.4	44.19	198.2	44.44	44.00	-175.8	63,764	-0.28%	大賣/鉅額交易
2022/11/10	6.1	41.19	11.2	41.38	41.65	-5.1	61,345	-0.01%
2022/11/09	1.1	41.27	48.6	41.15	41.45	-47.5	61,188	-0.08%
2022/11/08	8	40.21	12	40.23	40.15	-4	60,949	-0.01%
2022/11/07	11.4	39.97	58.3	39.98	40.05	-46.8	61,076	-0.08%
2022/11/04	5	38.76	0	0.00	38.90	5	61,185	0.01%
2022/11/03	8.1	38.93	8	39.06	39.00	0.1	61,675	0.00%
2022/11/02	0.1	39.29	13.5	39.31	39.35	-13.4	62,032	-0.02%
2022/11/01	2	39.00	1	39.05	39.05	1	62,539	0.00%
2022/10/31	12	39.08	12.9	39.14	39.10	-0.9	64,566	0.00%
2022/10/28	30.2	38.56	5	38.35	38.30	25.2	64,934	0.04%
2022/10/27	7	38.91	21.6	38.90	39.25	-14.6	64,783	-0.02%
2022/10/26	39.5	38.47	3	38.60	38.10	36.5	64,467	0.06%
2022/10/25	21.4	39.84	59.4	39.58	39.45	-38	63,463	-0.06%
2022/10/24	44.2	39.81	30.5	40.42	39.40	13.7	63,758	0.02%
2022/10/21	369.5	39.45	385.1	39.37	39.05	-15.6	64,517	-0.02%	大買/大賣/
2022/10/20	2	38.15	37.8	38.59	39.50	-35.8	64,802	-0.06%
2022/10/19	3.4	38.57	12.8	38.70	38.20	-9.4	65,570	-0.01%
2022/10/18	26.3	38.39	13.3	38.30	38.25	13	66,109	0.02%
2022/10/17	25.2	37.44	2	37.55	37.75	23.2	66,884	0.03%
2022/10/14	2	38.20	60.9	38.25	38.70	-58.9	67,924	-0.09%
2022/10/13	11	36.87	8	36.99	36.40	3	67,231	0.00%
2022/10/12	2	36.03	40	36.31	36.70	-38	66,889	-0.06%
2022/10/11	78.9	35.84	15	35.67	35.40	63.9	67,061	0.10%
2022/10/07	24.4	38.23	5.3	38.12	38.05	19.1	66,992	0.03%
2022/10/06	0	0.00	23.7	38.71	38.95	-23.7	67,981	-0.03%
2022/10/05	32	38.80	28.9	38.67	38.30	3.1	68,905	0.00%
2022/10/04	2.1	37.45	61.6	36.92	37.70	-59.5	69,360	-0.09%
2022/10/03	5.1	35.51	2	35.10	35.35	3.1	69,391	0.00%
2022/09/30	18.4	35.38	58	35.48	35.75	-39.6	70,286	-0.06%
2022/09/29	9	36.49	11	36.75	36.55	-2	71,755	0.00%
2022/09/28	24.1	36.65	26	37.23	36.20	-1.9	72,673	0.00%
2022/09/27	1.2	36.92	0	0.00	37.30	1.2	72,864	0.00%
2022/09/26	36.4	37.26	13	37.14	36.85	23.4	73,987	0.03%
2022/09/23	20.2	38.44	16	38.57	38.30	4.2	75,116	0.01%
2022/09/22	25.9	38.80	2	38.73	38.75	23.9	76,345	0.03%
2022/09/21	28.1	39.55	16.2	39.83	39.60	11.9	76,558	0.02%
2022/09/20	16.1	40.01	8	40.08	40.15	8.1	76,660	0.01%
2022/09/19	10.2	39.88	1	39.90	39.95	9.2	77,520	0.01%
2022/09/16	8.3	40.01	3	40.15	39.95	5.3	78,625	0.01%
2022/09/15	24	40.42	20.4	40.46	40.40	3.7	81,067	0.00%
2022/09/14	21.4	39.95	4.7	39.96	40.15	16.7	83,675	0.02%
2022/09/13	1	40.70	5.4	40.60	40.75	-4.4	84,943	-0.01%
2022/09/12	9	40.26	21.8	40.53	40.15	-12.8	86,336	-0.01%
2022/09/08	5	39.34	9	39.41	39.30	-4	87,719	0.00%
2022/09/07	31.6	39.37	1.2	39.64	39.20	30.3	88,067	0.03%
2022/09/06	2	39.88	4	39.95	39.95	-2	88,113	0.00%
2022/09/05	23.5	39.54	47	39.95	39.80	-23.5	88,579	-0.03%
2022/09/02	0	0.00	11.1	40.51	40.50	-11.1	88,449	-0.01%
2022/09/01	36.5	40.41	1	40.25	40.45	35.5	88,335	0.04%
2022/08/31	6	40.66	11.5	41.02	41.10	-5.5	88,321	-0.01%
2022/08/30	63	40.44	13	40.59	40.40	50	88,719	0.06%
2022/08/29	30.2	39.64	33	39.82	39.95	-2.8	89,126	0.00%
2022/08/26	25.1	41.50	2	41.55	41.30	23.1	89,332	0.03%
2022/08/25	14	41.33	16.5	41.47	41.40	-2.5	89,453	0.00%
2022/08/24	4	41.10	0.5	41.20	40.90	3.5	89,728	0.00%
2022/08/23	33.2	40.89	3	41.03	40.80	30.2	90,635	0.03%
2022/08/22	19.1	41.97	5	41.85	41.85	14.1	90,560	0.02%
2022/08/19	17.1	42.81	40.2	42.93	43.00	-23.2	90,409	-0.03%
2022/08/18	23.1	42.27	5	42.38	42.50	18.1	90,486	0.02%
2022/08/17	53.2	42.89	30.5	42.82	42.85	22.7	90,822	0.02%
2022/08/16	37.2	43.05	16.4	43.16	43.05	20.8	91,227	0.02%
2022/08/15	11.3	43.28	45.3	43.37	43.50	-34	91,178	-0.04%
2022/08/12	7	42.44	70	42.28	42.35	-63	90,654	-0.07%
2022/08/11	55	41.69	73	41.67	41.70	-18	90,916	-0.02%
2022/08/10	74	40.28	2	40.30	40.30	72	91,136	0.08%
2022/08/09	34.4	40.83	40	40.83	41.05	-5.6	91,634	-0.01%
2022/08/08	28.4	41.26	7	41.17	41.05	21.4	92,554	0.02%
2022/08/05	35.1	41.42	117.9	41.48	42.15	-82.9	92,613	-0.09%	大賣/
2022/08/04	72	39.69	98	39.86	40.00	-26	91,184	-0.03%
2022/08/03	2	39.23	8.1	39.15	39.30	-6.1	91,270	-0.01%
2022/08/02	47	39.21	6	39.10	39.10	41	91,943	0.04%
2022/08/01	2	39.75	14	40.08	40.30	-12	91,812	-0.01%
2022/07/29	6	39.98	69.6	39.96	40.15	-63.6	92,473	-0.07%
2022/07/28	64.1	39.80	36.2	39.86	38.80	27.9	92,385	0.03%
2022/07/27	17	39.10	67.7	38.66	39.45	-50.7	90,963	-0.06%
2022/07/26	154.4	38.86	38	39.03	38.60	116.4	90,552	0.13%	大買/鉅額交易
2022/07/25	142.2	40.71	43	40.75	40.50	99.2	90,980	0.11%	大買/
2022/07/22	101.8	42.60	9	42.29	42.45	92.8	93,192	0.10%	大買/
2022/07/21	28	42.11	144.9	41.79	42.80	-116.9	93,101	-0.13%	大賣/鉅額交易
2022/07/20	10.1	40.70	28	40.85	40.75	-17.9	91,669	-0.02%
2022/07/19	26	39.92	17.4	39.89	39.90	8.6	92,241	0.01%
2022/07/18	19.1	39.87	43.4	39.87	40.00	-24.3	92,149	-0.03%
2022/07/15	40.6	38.93	43	39.20	38.95	-2.4	91,532	0.00%
2022/07/14	44	38.58	52.5	38.62	38.80	-8.5	91,037	-0.01%
2022/07/13	47	38.14	96.3	38.27	38.05	-49.3	90,434	-0.05%
2022/07/12	73.4	37.16	12.7	37.58	36.75	60.7	89,725	0.07%
2022/07/11	44	39.04	13	38.70	38.60	31	89,168	0.03%
2022/07/08	63.6	40.26	63.5	40.14	39.70	0.1	88,916	0.00%
2022/07/07	19	38.92	103.1	39.24	39.85	-84.1	88,585	-0.09%	大賣/
2022/07/06	42.1	37.86	6	37.79	37.15	36.1	88,243	0.04%
2022/07/05	28.9	38.61	10.8	39.11	38.90	18.1	89,430	0.02%
2022/07/04	30.4	37.91	49.5	38.10	38.15	-19.1	89,550	-0.02%
2022/07/01	85.5	38.86	62.3	38.70	38.05	23.2	89,547	0.03%
2022/06/30	73.5	39.59	41	39.60	39.15	32.5	89,460	0.04%
2022/06/29	41.6	41.01	14.6	41.00	40.90	27	88,865	0.03%
2022/06/28	31.7	42.20	3	42.37	41.85	28.7	88,530	0.03%
2022/06/27	18.2	42.79	49	42.79	42.90	-30.8	88,711	-0.03%
2022/06/24	51.1	41.95	18	42.41	41.60	33.1	87,878	0.04%
2022/06/23	131.1	41.99	42	42.06	42.00	89.1	86,915	0.10%	大買/
2022/06/22	132.5	45.41	40	45.40	44.10	92.5	84,205	0.11%	大買/
2022/06/21	47.1	48.37	23.6	48.47	49.30	23.5	81,708	0.03%
2022/06/20	9.3	48.27	62.5	48.39	48.05	-53.2	80,592	-0.07%
2022/06/17	127.3	47.55	13.8	47.76	47.65	113.5	79,352	0.14%	大買/鉅額交易
2022/06/16	68.4	49.94	30.1	50.46	49.10	38.3	77,670	0.05%
2022/06/15	8	49.80	10	50.19	49.65	-2	77,684	0.00%
2022/06/14	38	49.36	12	49.41	49.60	26	78,463	0.03%
2022/06/13	57.8	50.08	30	50.09	50.00	27.8	78,730	0.04%
2022/06/10	15.9	51.25	17	51.23	51.20	-1.1	79,342	0.00%
2022/06/09	15.1	51.95	7	51.97	51.80	8.1	79,621	0.01%
2022/06/08	7.5	52.35	47.3	52.36	52.40	-39.7	79,745	-0.05%
2022/06/07	8.3	51.58	5.3	51.74	51.70	3	80,178	0.00%
2022/06/06	5.1	51.86	93.6	51.62	52.00	-88.6	80,800	-0.11%
2022/06/02	78.5	50.84	27	50.73	50.70	51.5	82,277	0.06%
2022/06/01	121.4	51.29	7.1	51.44	51.20	114.3	83,240	0.14%	大買/鉅額交易
2022/05/31	22	51.32	34.7	51.24	51.40	-12.6	83,107	-0.02%
2022/05/30	14	50.79	19.3	50.84	51.00	-5.3	82,373	-0.01%
2022/05/27	4.3	50.03	70	50.08	50.20	-65.7	82,395	-0.08%
2022/05/26	23	49.40	41	49.84	49.40	-18	83,611	-0.02%
2022/05/25	25.5	48.99	11.2	49.14	49.35	14.3	84,752	0.02%
2022/05/24	46.3	49.53	15	49.77	49.00	31.3	85,590	0.04%
2022/05/23	29.1	50.67	12	50.65	50.30	17.1	85,351	0.02%
2022/05/20	2	50.85	21.1	50.92	50.70	-19	86,363	-0.02%
2022/05/19	61.1	49.60	24.7	49.96	50.80	36.4	86,734	0.04%
2022/05/18	24.9	51.01	75.8	51.07	50.90	-51	86,647	-0.06%
2022/05/17	16.4	50.20	62.3	50.18	50.10	-45.9	86,184	-0.05%
2022/05/16	18.8	49.80	42.2	49.85	49.45	-23.3	86,198	-0.03%
2022/05/13	15	48.74	53.2	48.86	48.85	-38.1	85,992	-0.04%
2022/05/12	69.8	48.14	11.1	48.02	47.80	58.6	87,419	0.07%
2022/05/11	27.1	48.60	44.1	48.70	48.65	-16.9	87,657	-0.02%
2022/05/10	41.3	47.11	33.1	48.01	48.90	8.1	88,248	0.01%
2022/05/09	41.8	48.38	11	48.65	47.90	30.8	88,567	0.03%
2022/05/06	13.3	48.07	10.3	47.89	48.55	3.1	89,932	0.00%
2022/05/05	24.6	49.22	72.3	49.37	49.10	-47.6	93,602	-0.05%
2022/05/04	20.1	47.57	11	47.72	48.30	9.1	98,533	0.01%
2022/05/03	30.5	47.68	27	47.50	47.25	3.5	99,622	0.00%
2022/04/29	92.2	48.79	82.1	48.89	47.80	10.1	99,961	0.01%
2022/04/28	102.5	47.91	199.7	47.97	48.50	-97.2	98,239	-0.10%	大買/大賣/
2022/04/27	42.5	43.76	20.5	44.09	44.40	22	95,338	0.02%
2022/04/26	22	45.70	6	45.73	45.75	16	94,848	0.02%
2022/04/25	44.5	45.65	39.3	45.53	45.50	5.3	95,604	0.01%
2022/04/22	7.1	47.42	38	47.42	47.65	-30.9	96,363	-0.03%
2022/04/21	9.1	48.06	39.1	47.89	48.05	-30	97,160	-0.03%
2022/04/20	12	47.36	34.2	47.45	47.65	-22.2	98,134	-0.02%
2022/04/19	32.2	46.85	6	46.92	46.65	26.2	98,307	0.03%
2022/04/18	47	46.39	5	46.54	46.20	42	97,878	0.04%
2022/04/15	83.2	47.14	7	47.19	47.05	76.2	98,290	0.08%
2022/04/14	41.3	48.43	49.2	48.57	48.25	-7.9	98,468	-0.01%
2022/04/13	72.5	48.29	34.2	48.30	48.50	38.3	98,752	0.04%
2022/04/12	95	47.41	32.1	47.62	47.30	62.9	98,609	0.06%
2022/04/11	161.3	48.63	73.5	48.88	48.20	87.7	98,012	0.09%	大買/
2022/04/08	69.1	50.08	2.5	50.12	50.00	66.6	97,134	0.07%
2022/04/07	290.8	50.20	20.3	50.19	50.00	270.5	96,408	0.28%	大買/鉅額交易
2022/04/06	77.3	51.20	15	51.11	51.10	62.3	95,398	0.07%
2022/04/01	95	52.80	12.8	52.64	52.90	82.2	94,556	0.09%
2022/03/31	18.2	53.96	7	54.00	54.00	11.2	93,922	0.01%
2022/03/30	18	54.14	91	54.23	54.50	-73	94,372	-0.08%
2022/03/29	12.4	53.67	15	53.75	53.70	-2.6	94,424	0.00%
2022/03/28	15.3	53.19	14.7	53.29	53.60	0.6	95,144	0.00%
2022/03/25	24	53.26	14.3	53.36	53.30	9.7	95,747	0.01%
2022/03/24	32.3	53.03	3	53.07	53.20	29.3	96,111	0.03%
2022/03/23	29.1	53.83	18.2	53.86	53.80	10.9	96,730	0.01%
2022/03/22	32.2	53.28	13.7	53.44	53.50	18.4	97,970	0.02%
2022/03/21	10.3	53.41	80.1	53.30	53.50	-69.8	98,729	-0.07%
2022/03/18	34	52.82	14.5	52.75	52.80	19.5	99,612	0.02%
2022/03/17	38.4	52.56	60.6	52.56	52.60	-22.2	100,265	-0.02%
2022/03/16	42.5	50.54	19.1	50.53	50.80	23.4	100,993	0.02%
2022/03/15	54.8	50.81	9.2	50.89	50.40	45.6	104,354	0.04%
2022/03/14	44	52.41	8.2	52.46	52.50	35.8	104,810	0.03%
2022/03/11	5	52.66	10.3	52.50	52.50	-5.3	106,404	0.00%
2022/03/10	56.9	53.34	35	53.25	52.80	21.9	107,873	0.02%
2022/03/09	19.1	51.34	58.5	51.57	51.80	-39.3	109,326	-0.04%
2022/03/08	140.1	50.09	43.3	49.97	49.70	96.8	112,854	0.09%	大買/
2022/03/07	80	51.71	59	51.59	51.60	21	114,389	0.02%
2022/03/04	54.3	53.49	27	53.27	53.40	27.3	117,232	0.02%
2022/03/03	32.3	54.12	5	54.14	54.20	27.3	118,331	0.02%
2022/03/02	25.9	53.57	10	53.30	53.60	15.9	120,587	0.01%
2022/03/01	12.1	53.85	182.5	53.64	54.10	-170.4	120,752	-0.14%	大賣/鉅額交易
2022/02/25	31.6	52.27	21.5	52.82	52.10	10.1	120,352	0.01%
2022/02/24	66	52.27	52.4	51.97	51.80	13.6	120,837	0.01%
2022/02/23	36.5	53.03	25.1	53.34	53.60	11.4	121,597	0.01%
2022/02/22	187.9	52.77	13	52.80	52.80	174.9	126,806	0.14%	大買/鉅額交易
2022/02/21	25.3	53.70	15.5	53.99	53.80	9.8	126,322	0.01%
2022/02/18	54.6	53.65	16	53.70	53.70	38.6	126,895	0.03%
2022/02/17	33.1	54.40	16.1	54.69	54.40	17	126,777	0.01%
2022/02/16	26.8	54.46	29	54.52	54.10	-2.3	126,890	0.00%
2022/02/15	29.9	53.81	43	53.70	53.50	-13.1	127,190	-0.01%
2022/02/14	122.3	53.40	88.2	53.56	53.00	34.2	127,322	0.03%	大買/
2022/02/11	63.8	55.49	31.1	55.48	55.40	32.7	126,776	0.03%
2022/02/10	207	55.95	103.4	55.59	55.80	103.7	129,190	0.08%	大買/大賣/鉅額交易
2022/02/09	55.1	56.07	15	56.23	56.00	40.1	130,748	0.03%
2022/02/08	53.2	55.08	487.3	54.75	55.40	-434.1	132,126	-0.33%	大賣/鉅額交易
2022/02/07	142	55.02	21.9	55.15	54.50	120.1	130,968	0.09%	大買/鉅額交易
2022/01/26	259.4	57.61	69	57.57	57.30	190.4	127,475	0.15%	大買/鉅額交易
2022/01/25	53.1	61.72	60	61.67	61.50	-6.9	124,078	-0.01%
2022/01/24	69.1	61.93	22.3	62.22	62.60	46.8	124,167	0.04%
2022/01/21	32	62.85	7.1	62.73	62.80	24.9	126,229	0.02%
2022/01/20	25.1	63.02	8.3	63.37	63.50	16.9	129,388	0.01%
2022/01/19	34.9	63.00	14	63.18	62.80	20.9	131,783	0.02%
2022/01/18	20.3	64.33	34.8	64.28	63.80	-14.4	133,513	-0.01%
2022/01/17	27.3	63.75	53.5	63.90	64.30	-26.2	133,934	-0.02%
2022/01/14	41.6	62.61	17	62.81	62.70	24.6	133,076	0.02%
2022/01/13	28	63.11	61.1	63.04	63.30	-33.1	133,727	-0.02%
2022/01/12	56.4	62.09	10	62.22	61.90	46.4	134,300	0.03%
2022/01/11	29.8	62.10	6.3	62.16	62.10	23.5	134,797	0.02%
2022/01/10	47.3	62.05	8.1	62.04	62.10	39.2	136,056	0.03%
2022/01/07	34.6	62.74	13.3	62.67	62.60	21.3	138,016	0.02%
2022/01/06	34	62.59	18.3	62.57	62.70	15.7	138,342	0.01%
2022/01/05	39.3	63.48	12	63.53	63.10	27.3	140,803	0.02%
2022/01/04	36.8	63.26	11	63.25	63.00	25.8	142,125	0.02%
2022/01/03	35.8	63.58	12.1	63.74	63.40	23.7	142,150	0.02%
2021/12/30	21.1	65.02	28.9	65.04	65.00	-7.8	142,670	-0.01%
2021/12/29	10.1	65.00	44.1	65.00	65.00	-34	144,067	-0.02%
2021/12/28	39.4	64.87	32.5	64.92	64.70	6.9	146,351	0.00%
2021/12/27	5.7	64.39	9.1	64.37	64.30	-3.4	147,205	0.00%
2021/12/24	12	64.42	55.1	64.49	64.30	-43.1	148,817	-0.03%
2021/12/23	21.5	64.14	51	64.24	63.90	-29.5	149,574	-0.02%
2021/12/22	42.1	63.63	45	63.59	63.70	-3	152,017	0.00%
2021/12/21	23.6	63.06	17.3	63.01	62.90	6.4	151,982	0.00%
2021/12/20	45.2	62.22	2.5	62.50	62.20	42.7	152,255	0.03%
2021/12/17	44.6	62.32	10.1	62.28	62.30	34.5	153,319	0.02%
2021/12/16	35.9	63.37	14.3	63.96	63.00	21.5	153,838	0.01%
2021/12/15	29	62.83	28.3	63.09	62.70	0.7	154,296	0.00%
2021/12/14	71.4	61.98	68.5	62.29	62.40	2.9	155,547	0.00%
2021/12/13	173.6	63.34	63	63.18	62.80	110.6	156,171	0.07%	大買/鉅額交易
2021/12/10	109.5	63.30	44	63.32	63.50	65.5	156,163	0.04%	大買/
2021/12/09	205.6	64.90	117.1	64.55	64.00	88.5	156,279	0.06%	大買/大賣/
2021/12/08	67.6	67.33	64	67.33	66.50	3.6	154,290	0.00%
2021/12/07	90.8	66.85	26.5	66.71	66.50	64.3	155,413	0.04%
2021/12/06	129.6	67.28	151.3	67.17	67.30	-21.7	157,496	-0.01%	大買/大賣/
2021/12/03	66.1	67.64	186.2	67.77	68.30	-120.1	161,427	-0.07%	大賣/鉅額交易
2021/12/02	262.8	67.51	206.3	67.43	66.70	56.6	163,851	0.03%	大買/大賣/
2021/12/01	183.7	66.04	210.9	65.60	67.00	-27.2	168,400	-0.02%	大買/大賣/
2021/11/30	59.7	64.58	164.4	64.63	63.70	-104.6	174,492	-0.06%	大賣/鉅額交易
2021/11/29	19.5	61.99	71.3	61.90	62.40	-51.8	176,863	-0.03%
2021/11/26	164.1	63.13	132	63.25	62.50	32.1	179,329	0.02%	大買/大賣/
2021/11/25	83.8	62.93	46	63.00	63.00	37.8	179,305	0.02%
2021/11/24	66.3	62.87	55.3	62.76	63.10	11.1	181,593	0.01%
2021/11/23	89.2	63.43	14	63.58	63.20	75.2	182,867	0.04%
2021/11/22	46.4	64.99	73	64.95	64.70	-26.6	184,922	-0.01%
2021/11/19	175.6	64.93	300.3	64.96	65.10	-124.8	186,137	-0.07%	大買/大賣/鉅額交易
2021/11/18	74.3	63.35	22.4	63.16	63.10	51.9	182,947	0.03%
2021/11/17	38.4	63.55	21	63.57	63.60	17.4	184,279	0.01%
2021/11/16	63	63.28	44.3	63.22	63.00	18.7	184,786	0.01%
2021/11/15	48	63.29	53.1	63.28	63.40	-5.1	186,481	0.00%
2021/11/12	108.3	63.03	100.4	62.94	62.60	8	188,427	0.00%	大買/
2021/11/11	50.6	62.45	20.6	62.51	62.20	30.1	189,154	0.02%
2021/11/10	153.3	63.20	133	63.32	63.10	20.3	189,715	0.01%	大買/大賣/
2021/11/09	260.1	63.66	288.3	63.51	63.10	-28.2	191,332	-0.01%	大買/大賣/
2021/11/08	112.5	61.35	184.9	61.85	62.50	-72.4	190,271	-0.04%	大買/大賣/
2021/11/05	152.1	59.81	299.8	60.27	60.40	-147.7	190,764	-0.08%	大買/大賣/鉅額交易
2021/11/04	276.3	59.30	317	58.62	58.60	-40.8	192,895	-0.02%	大買/大賣/
2021/11/03	177.5	59.30	166	59.13	59.20	11.5	195,092	0.01%	大買/大賣/
2021/11/02	136	59.17	249	59.14	59.00	-113	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	130.2	57.96	184	57.85	57.60	-53.8	204,102	-0.03%	大買/大賣/
2021/10/29	269.4	58.40	187	58.22	58.00	82.4	207,060	0.04%	大買/大賣/
2021/10/28	328.6	60.39	176	60.07	59.80	152.6	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	146.6	60.38	160.8	60.97	61.90	-14.2	208,713	-0.01%	大買/大賣/
2021/10/26	166.1	60.00	377.2	60.22	59.80	-211.1	216,764	-0.10%	大買/大賣/鉅額交易
2021/10/25	93.3	57.97	94.5	59.00	59.40	-1.2	221,055	0.00%
2021/10/22	116.3	57.86	115	57.92	58.30	1.3	222,346	0.00%	大買/大賣/
2021/10/21	142.6	58.28	115.1	58.29	58.00	27.5	222,596	0.01%	大買/大賣/
2021/10/20	97	59.21	214.5	59.89	58.70	-117.5	222,697	-0.05%	大賣/鉅額交易
2021/10/19	26	59.24	14	59.25	59.60	12	223,659	0.01%
2021/10/18	218.2	59.13	158	59.28	58.40	60.2	225,815	0.03%	大買/大賣/
2021/10/15	65.7	59.14	110.7	59.48	59.10	-45.1	227,165	-0.02%	大賣/
2021/10/14	45.3	56.89	134.3	56.91	56.70	-89	225,464	-0.04%	大賣/
2021/10/13	110	56.88	36	57.24	56.40	74	225,859	0.03%	大買/
2021/10/12	123.8	59.03	65.4	58.71	58.50	58.4	226,298	0.03%	大買/
2021/10/08	55.6	61.76	12	61.53	61.10	43.6	226,624	0.02%
2021/10/07	37.3	61.78	63.5	61.99	62.50	-26.2	226,702	-0.01%
2021/10/06	53	60.18	13	60.05	59.90	40	228,538	0.02%
2021/10/05	135	59.61	75.3	60.59	61.10	59.8	228,826	0.03%	大買/
2021/10/04	97.4	61.75	110	61.37	60.80	-12.6	227,513	-0.01%	大賣/
2021/10/01	116	62.75	75.6	63.02	62.60	40.4	226,925	0.02%	大買/
2021/09/30	44.2	63.36	55.2	63.74	64.00	-11	226,314	0.00%
2021/09/29	129.6	63.42	56	63.36	63.00	73.6	226,711	0.03%	大買/
2021/09/28	58.1	65.52	22	65.56	65.30	36.1	227,442	0.02%
2021/09/27	72.4	66.50	51	66.48	66.30	21.4	227,193	0.01%
2021/09/24	36	66.29	80.1	66.59	67.00	-44.1	227,197	-0.02%
2021/09/23	75	65.67	23.7	65.64	65.20	51.3	226,613	0.02%
2021/09/22	75.7	64.08	44.8	63.93	64.60	30.9	226,395	0.01%
2021/09/17	63.6	66.02	46.3	66.34	65.60	17.2	224,836	0.01%
2021/09/16	62.1	66.29	74.3	66.51	66.20	-12.2	224,081	-0.01%
2021/09/15	123.3	65.99	28.4	65.85	65.60	94.9	224,225	0.04%	大買/
2021/09/14	201.3	66.11	247	66.27	66.00	-45.7	225,039	-0.02%	大買/大賣/
2021/09/13	113.3	67.49	52.2	67.68	66.80	61.1	223,865	0.03%	大買/
2021/09/10	170.1	68.34	211.3	68.06	68.20	-41.1	223,169	-0.02%	大買/大賣/
2021/09/09	295.5	67.23	257.6	66.88	67.50	37.8	221,764	0.02%	大買/大賣/
2021/09/08	318.4	66.52	288.1	65.85	65.80	30.3	218,820	0.01%	大買/大賣/
2021/09/07	308.6	68.69	201	68.70	68.20	107.6	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	574.4	70.09	396.2	69.97	69.90	178.2	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	347.9	68.01	238.5	68.03	70.00	109.4	204,593	0.05%	大買/大賣/鉅額交易
2021/09/02	170	65.34	155.3	65.34	64.00	14.7	195,999	0.01%	大買/大賣/
2021/09/01	63	63.68	224.2	63.91	64.10	-161.2	192,509	-0.08%	大賣/鉅額交易
2021/08/31	192.6	62.11	212.1	62.32	63.10	-19.6	189,981	-0.01%	大買/大賣/
2021/08/30	73.7	62.48	73	62.44	62.80	0.7	190,031	0.00%
2021/08/27	34.1	61.13	116.3	61.23	61.70	-82.2	190,944	-0.04%	大賣/
2021/08/26	88.4	61.27	180.3	61.02	61.20	-92	194,441	-0.05%	大賣/
2021/08/25	27.2	60.13	107.9	60.07	60.00	-80.7	192,041	-0.04%	大賣/
2021/08/24	134.4	59.33	149.3	59.24	58.40	-14.9	190,862	-0.01%	大買/大賣/
2021/08/23	47.1	57.73	130.5	57.94	58.60	-83.4	191,231	-0.04%	大賣/
2021/08/20	62.3	55.53	60	55.89	55.70	2.3	192,128	0.00%
2021/08/19	125.8	56.16	22	56.36	55.50	103.8	192,546	0.05%	大買/鉅額交易
2021/08/18	68.6	56.64	190.3	56.11	58.10	-121.8	193,631	-0.06%	大賣/鉅額交易
2021/08/17	204.2	57.34	23.1	57.04	56.10	181.1	196,851	0.09%	大買/鉅額交易
2021/08/16	70.2	56.95	94	57.12	57.10	-23.8	196,980	-0.01%
2021/08/13	320.3	58.62	248	58.14	57.60	72.3	197,048	0.04%	大買/大賣/
2021/08/12	100.1	60.61	94.3	60.67	60.10	5.8	196,154	0.00%
2021/08/11	191.3	59.77	109.6	59.71	59.90	81.7	196,919	0.04%	大買/大賣/
2021/08/10	175.5	60.28	41.5	60.16	59.80	134	197,634	0.07%	大買/鉅額交易
2021/08/09	133.5	61.66	171.2	61.67	61.90	-37.7	196,248	-0.02%	大買/大賣/
2021/08/06	191.2	62.65	123.4	62.85	62.10	67.8	196,697	0.03%	大買/大賣/
2021/08/05	149.2	62.73	224.3	62.26	63.40	-75	196,315	-0.04%	大買/大賣/
2021/08/04	66.7	59.92	135.3	60.03	60.50	-68.6	194,189	-0.04%	大賣/
2021/08/03	60.4	58.53	138.3	58.79	59.40	-77.9	193,725	-0.04%	大賣/
2021/08/02	114.4	58.21	104.3	58.15	57.50	10.2	191,338	0.01%	大買/大賣/
2021/07/30	209.5	57.59	315.5	57.84	57.80	-106	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	41.2	54.48	380.1	54.28	54.60	-338.9	179,878	-0.19%	大賣/鉅額交易
2021/07/28	285.3	51.05	24	51.56	51.80	261.3	176,069	0.15%	大買/鉅額交易
2021/07/27	26	53.59	20	53.63	53.10	6	178,514	0.00%
2021/07/26	12	53.97	17.1	53.92	53.70	-5.1	181,917	0.00%
2021/07/23	24.1	53.16	95.9	53.45	52.70	-71.8	187,218	-0.04%
2021/07/22	6	51.95	103.3	51.97	52.00	-97.3	188,632	-0.05%	大賣/
2021/07/21	72.3	51.18	32	51.31	50.80	40.3	190,095	0.02%
2021/07/20	37	52.46	21	52.69	52.40	16	195,256	0.01%
2021/07/19	173.4	52.81	14	52.81	52.60	159.4	200,696	0.08%	大買/鉅額交易
2021/07/16	77.5	53.55	173	53.52	53.70	-95.5	203,949	-0.05%	大賣/
2021/07/15	199	55.02	100.4	54.72	55.10	98.6	201,826	0.05%	大買/
2021/07/14	89.1	54.22	43.7	54.48	54.00	45.4	200,744	0.02%
2021/07/13	210.6	54.64	214	54.38	53.90	-3.4	201,185	0.00%	大買/大賣/
2021/07/12	11.6	53.48	139	53.56	53.20	-127.4	201,242	-0.06%	大賣/鉅額交易
2021/07/09	34.2	52.21	12	52.30	52.20	22.2	201,357	0.01%
2021/07/08	22.2	53.31	17	53.68	53.10	5.2	205,296	0.00%
2021/07/07	34.1	53.59	55	53.71	53.60	-20.9	210,791	-0.01%
2021/07/06	80.2	53.80	17	53.72	53.40	63.2	211,289	0.03%
2021/07/05	45	54.13	115	54.59	54.40	-70	212,427	-0.03%	大賣/
2021/07/02	29.1	52.53	10	52.56	52.60	19.1	213,850	0.01%
2021/07/01	52.1	52.64	20	52.80	52.10	32.1	214,474	0.01%
2021/06/30	14	53.28	42	53.48	53.10	-28	214,764	-0.01%
2021/06/29	85.3	53.06	66	53.23	53.00	19.3	214,644	0.01%
2021/06/28	33	52.73	34	52.66	52.60	-1	215,960	0.00%
2021/06/25	19.1	53.56	62	53.55	52.90	-42.9	217,559	-0.02%
2021/06/24	64	52.87	42	53.14	53.00	22	218,122	0.01%
2021/06/23	60.1	52.55	126.7	52.53	53.00	-66.6	219,329	-0.03%	大賣/
2021/06/22	50.1	51.24	23	51.35	51.00	27.1	219,453	0.01%
2021/06/21	87.1	51.25	106.4	51.32	51.20	-19.3	219,966	-0.01%	大賣/
2021/06/18	57.5	52.95	26	53.29	52.20	31.5	220,846	0.01%
2021/06/17	46	52.10	32	52.64	53.30	14	221,630	0.01%
2021/06/16	56.1	52.81	22	52.70	52.40	34.1	222,989	0.02%
2021/06/15	16.1	53.27	73.5	53.37	53.70	-57.4	223,236	-0.03%
2021/06/11	52.1	52.28	51.2	52.14	51.80	0.9	222,026	0.00%
2021/06/10	52	51.26	91	51.36	51.50	-39	222,244	-0.02%
2021/06/09	77.2	50.86	48	50.87	50.70	29.2	221,925	0.01%
2021/06/08	46	52.61	26	52.46	52.20	20	221,461	0.01%
2021/06/07	86.2	52.33	55.5	52.36	52.30	30.7	223,670	0.01%
2021/06/04	181	53.44	83.2	53.30	53.00	97.8	223,801	0.04%	大買/
2021/06/03	80.3	53.85	197.2	54.00	55.00	-116.9	223,877	-0.05%	大賣/鉅額交易
2021/06/02	38.4	52.09	42	52.22	52.00	-3.6	221,041	0.00%
2021/06/01	80	52.61	34.1	53.12	52.20	45.9	224,901	0.02%
2021/05/31	94	52.51	81.1	52.79	53.00	12.9	228,735	0.01%
2021/05/28	74.6	52.38	57.7	52.38	52.40	16.9	230,090	0.01%
2021/05/27	87.4	50.73	230	50.87	50.60	-142.6	229,204	-0.06%	大賣/鉅額交易
2021/05/26	126.6	52.38	43	52.17	51.30	83.6	229,354	0.04%	大買/
2021/05/25	260	51.18	145.3	51.49	51.90	114.7	227,199	0.05%	大買/大賣/鉅額交易
2021/05/24	34	47.61	125.3	47.62	48.70	-91.3	223,725	-0.04%	大賣/
2021/05/21	103	47.46	65	47.46	46.95	38	224,496	0.02%	大買/
2021/05/20	113.7	47.09	40	47.25	46.50	73.7	225,101	0.03%	大買/
2021/05/19	110.4	48.44	74.3	48.65	48.30	36.1	225,450	0.02%	大買/
2021/05/18	54	47.74	83	47.78	48.30	-29	226,715	-0.01%
2021/05/17	94.5	44.89	93.9	45.12	43.95	0.6	227,959	0.00%
2021/05/14	101.1	47.90	73	48.49	46.80	28.1	226,508	0.01%	大買/
2021/05/13	102.5	47.29	93	46.84	47.55	9.5	224,177	0.00%	大買/
2021/05/12	187	46.83	184.2	46.86	46.35	2.8	221,624	0.00%	大買/大賣/
2021/05/11	180.4	49.76	82	49.61	49.00	98.4	219,733	0.04%	大買/
2021/05/10	55.3	53.10	37	53.39	52.50	18.3	219,044	0.01%
2021/05/07	86	53.67	102.3	53.42	54.00	-16.3	221,613	-0.01%	大賣/
2021/05/06	89.4	51.90	40	51.75	51.30	49.4	226,306	0.02%
2021/05/05	134	53.26	69	52.37	51.80	65	227,233	0.03%	大買/
2021/05/04	275	52.62	282	52.88	54.60	-7	229,142	0.00%	大買/大賣/
2021/05/03	159.2	53.92	151.8	53.85	53.00	7.4	228,674	0.00%	大買/大賣/
2021/04/29	318.1	57.38	180	57.47	56.70	138.1	230,317	0.06%	大買/大賣/鉅額交易
2021/04/28	93.7	59.74	71	59.42	60.00	22.7	228,526	0.01%
2021/04/27	154.7	60.97	75.7	61.26	60.50	79	232,303	0.03%	大買/
2021/04/26	214	60.76	813.2	60.62	61.80	-599.2	236,109	-0.25%	大買/大賣/鉅額交易
2021/04/23	182	56.86	212.2	56.75	57.00	-30.2	230,773	-0.01%	大買/大賣/
2021/04/22	42.2	55.14	135.9	55.40	54.80	-93.7	228,997	-0.04%	大賣/
2021/04/21	131.4	53.61	133	53.54	53.40	-1.6	226,692	0.00%	大買/大賣/
2021/04/20	89	53.98	11	54.27	54.10	78	228,949	0.03%
2021/04/19	28.1	54.61	159.4	54.52	54.60	-131.3	235,189	-0.06%	大賣/鉅額交易
2021/04/16	44.3	54.43	109.2	54.64	54.00	-64.9	240,137	-0.03%	大賣/
2021/04/15	38	52.44	35	52.71	53.10	3	241,357	0.00%
2021/04/14	145.4	53.17	83.2	53.03	52.70	62.2	241,522	0.03%	大買/
2021/04/13	104.2	55.68	548.2	56.06	54.40	-444	240,762	-0.18%	大買/大賣/鉅額交易
2021/04/12	23.1	53.63	48.4	53.99	53.60	-25.4	237,050	-0.01%
2021/04/09	119	54.08	70.5	53.88	53.00	48.5	241,518	0.02%	大買/
2021/04/08	85.7	53.37	301.1	53.13	54.00	-215.4	243,006	-0.09%	大賣/鉅額交易
2021/04/07	184	51.33	95	51.00	51.50	89	239,782	0.04%	大買/
2021/04/06	181.1	51.07	272	50.95	50.70	-90.9	242,246	-0.04%	大買/大賣/
2021/04/01	131.1	50.62	142	50.54	50.50	-10.9	244,090	0.00%	大買/大賣/
2021/03/31	60	50.56	58.1	50.69	50.20	1.9	244,287	0.00%
2021/03/30	46	49.77	79	50.10	50.60	-33	242,849	-0.01%
2021/03/29	154.5	50.31	99.1	50.07	49.35	55.4	242,308	0.02%	大買/
2021/03/26	683.2	49.72	767.3	49.68	49.75	-84.1	243,398	-0.03%	大買/大賣/
2021/03/25	52	47.73	69	48.15	48.65	-17	243,884	-0.01%
2021/03/24	92.3	47.43	17	47.51	47.15	75.3	245,038	0.03%
2021/03/23	279.2	48.87	85.2	49.01	48.50	194.1	246,230	0.08%	大買/鉅額交易
2021/03/22	26.1	47.65	100	47.71	48.20	-73.9	247,475	-0.03%
2021/03/19	80.4	46.15	173.3	46.19	46.05	-93	249,146	-0.04%	大賣/
2021/03/18	90.1	47.45	63	48.02	47.05	27.1	249,945	0.01%
2021/03/17	57.9	47.97	65	48.03	48.00	-7.1	253,779	0.00%
2021/03/16	64	48.51	132.3	48.37	48.30	-68.3	259,559	-0.03%	大賣/
2021/03/15	69.1	48.31	42.6	48.19	48.15	26.4	263,046	0.01%
2021/03/12	556	49.56	370	49.64	49.10	186	267,717	0.07%	大買/大賣/鉅額交易
2021/03/11	366.8	48.50	383.3	48.32	48.65	-16.5	273,563	-0.01%	大買/大賣/
2021/03/10	615.4	46.79	556	46.80	46.55	59.4	277,768	0.02%	大買/大賣/
2021/03/09	100	45.64	412.9	45.54	46.35	-312.9	281,584	-0.11%	大賣/鉅額交易
2021/03/08	353	47.37	231	47.64	46.10	122	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	225.5	47.26	142.3	47.30	47.05	83.2	279,670	0.03%	大買/大賣/
2021/03/04	627.1	50.05	426.1	50.25	49.05	201	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	233.9	51.19	115.3	51.27	51.90	118.6	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	132.2	54.27	60	53.89	52.70	72.2	277,265	0.03%	大買/
2021/02/26	325.7	54.59	37	54.66	54.20	288.7	278,990	0.10%	大買/鉅額交易
2021/02/25	56.1	55.86	28	56.00	55.70	28.1	285,862	0.01%
2021/02/24	382.8	55.77	416.3	55.82	54.70	-33.5	287,486	-0.01%	大買/大賣/
2021/02/23	506.4	55.46	487.2	55.17	55.80	19.2	288,251	0.01%	大買/大賣/
2021/02/22	132.3	57.50	91.7	57.18	56.80	40.6	286,113	0.01%	大買/
2021/02/19	123.2	57.61	90	57.72	57.20	33.2	284,431	0.01%	大買/
2021/02/18	407.3	57.46	362.2	57.42	58.20	45.1	283,948	0.02%	大買/大賣/
2021/02/17	230.2	57.22	326.4	57.13	57.60	-96.2	282,216	-0.03%	大買/大賣/
2021/02/05	82	52.59	138.1	52.53	52.90	-56	277,808	-0.02%	大賣/
2021/02/04	87.7	51.87	102.5	51.59	51.90	-14.8	277,255	-0.01%	大賣/
2021/02/03	169.5	52.47	137.5	52.18	52.00	32	277,173	0.01%	大買/大賣/
2021/02/02	571.6	52.34	544.2	52.26	52.60	27.4	277,054	0.01%	大買/大賣/
2021/02/01	229	50.71	173	50.06	50.80	56	276,313	0.02%	大買/大賣/
2021/01/29	620.8	51.91	564.7	52.01	50.00	56.1	274,763	0.02%	大買/大賣/
2021/01/28	593.8	51.76	412.3	51.84	51.20	181.5	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	529	54.95	501	55.04	54.80	28	271,490	0.01%	大買/大賣/
2021/01/26	376	55.60	250	55.98	54.80	126	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	637	57.45	507	57.86	57.20	130	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	662.5	55.57	924.1	55.52	56.50	-261.6	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	433.8	53.84	303.2	54.00	54.00	130.6	270,443	0.05%	大買/大賣/鉅額交易
2021/01/20	697.1	53.40	784.2	53.43	52.10	-87.1	267,640	-0.03%	大買/大賣/
2021/01/19	447.6	52.45	501.7	52.37	53.00	-54.1	262,034	-0.02%	大買/大賣/
2021/01/18	67	48.34	66.2	48.71	49.65	0.9	255,978	0.00%
2021/01/15	293	49.98	135.2	49.44	48.75	157.8	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	121.5	49.98	92	49.84	49.90	29.5	261,157	0.01%	大買/
2021/01/13	102.2	49.91	324	50.01	50.00	-221.8	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	468.9	50.20	394.2	50.30	48.45	74.7	261,069	0.03%	大買/大賣/
2021/01/11	205.2	49.11	389.5	48.80	50.00	-184.4	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	93.5	47.40	151	47.39	47.85	-57.5	251,534	-0.02%	大賣/
2021/01/07	196.3	46.55	78.4	46.44	46.20	117.9	249,709	0.05%	大買/鉅額交易
2021/01/06	240	47.16	671	47.25	46.95	-431	251,363	-0.17%	大買/大賣/鉅額交易
2021/01/05	98	45.36	250	45.18	46.35	-152	249,911	-0.06%	大賣/鉅額交易
2021/01/04	265	45.24	188	45.05	45.55	77	252,392	0.03%	大買/大賣/
2020/12/31	295	47.78	75	47.31	47.15	220	256,407	0.09%	大買/鉅額交易
2020/12/30	86	47.82	67	47.98	48.30	19	256,667	0.01%
2020/12/29	128	47.96	284	48.94	47.40	-156	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	321	48.39	154	47.92	48.60	167	258,927	0.06%	大買/大賣/鉅額交易
2020/12/25	24	46.90	61	46.98	46.75	-37	262,346	-0.01%
2020/12/24	21	46.54	12	46.72	46.55	9	269,780	0.00%
2020/12/23	95.2	46.37	45	46.33	46.10	50.2	274,926	0.02%
2020/12/22	96.9	47.13	86	47.20	45.70	10.9	276,172	0.00%
2020/12/21	77.8	47.06	48	46.62	47.45	29.8	277,199	0.01%
2020/12/18	577	46.58	570	46.67	45.85	7	276,257	0.00%	大買/大賣/
2020/12/17	59.1	45.57	52.1	45.80	46.05	7	274,462	0.00%
2020/12/16	176.1	45.17	155	45.43	44.90	21.1	273,317	0.01%	大買/大賣/
2020/12/15	81.7	44.79	180.1	45.01	44.00	-98.4	271,430	-0.04%	大賣/
2020/12/14	93.8	45.31	102.2	45.45	46.15	-8.4	269,128	0.00%	大賣/
2020/12/11	179	46.32	594	45.88	46.10	-415	270,358	-0.15%	大買/大賣/鉅額交易
2020/12/10	163.7	47.76	130	47.67	47.30	33.7	270,192	0.01%	大買/大賣/
2020/12/09	233.5	49.72	92	49.60	49.90	141.5	264,897	0.05%	大買/鉅額交易
2020/12/08	180.3	50.25	293	50.16	50.90	-112.7	260,861	-0.04%	大買/大賣/鉅額交易
2020/12/07	876.4	49.78	271.1	50.24	50.00	605.3	256,889	0.24%	大買/大賣/鉅額交易
2020/12/04	105.4	45.99	220	46.17	47.60	-114.6	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	173	43.57	123	43.28	43.30	50	248,519	0.02%	大買/大賣/
2020/12/02	219	41.70	143	41.52	41.45	76	243,137	0.03%	大買/大賣/
2020/12/01	757	41.22	56	41.26	41.55	701	241,576	0.29%	大買/鉅額交易
2020/11/30	336	41.22	115	41.31	40.50	221	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	190.1	39.52	155	39.27	39.15	35.1	233,880	0.02%	大買/大賣/
2020/11/26	71	38.57	121	38.75	39.50	-50	231,988	-0.02%	大賣/
2020/11/25	309	38.53	146.2	38.61	38.45	162.8	229,735	0.07%	大買/大賣/鉅額交易
2020/11/24	567.1	38.74	389	38.83	38.15	178.1	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	65	36.22	122	36.06	36.35	-57	218,043	-0.03%	大賣/
2020/11/20	48	32.77	84	32.90	33.05	-36	215,778	-0.02%
2020/11/19	13	32.10	12	32.20	32.10	1	213,792	0.00%
2020/11/18	8	32.26	11	32.27	32.35	-3	214,498	0.00%
2020/11/17	98	32.51	58	32.48	32.15	40	215,791	0.02%
2020/11/16	216	32.10	93	32.06	32.20	123	216,462	0.06%	大買/鉅額交易
2020/11/13	20	31.06	23	31.30	31.30	-3	215,302	0.00%
2020/11/12	25	31.30	32	31.57	31.10	-7	216,126	0.00%
2020/11/11	358	31.18	351	31.20	31.00	7	216,593	0.00%	大買/大賣/
2020/11/10	126	31.51	8	31.66	31.00	118	217,094	0.05%	大買/鉅額交易
2020/11/09	64	31.56	95	31.54	31.80	-31	216,899	-0.01%
2020/11/06	133	30.60	111	30.35	30.50	22	217,077	0.01%	大買/大賣/
2020/11/05	53	30.52	33	30.61	30.55	20	217,005	0.01%
2020/11/04	123	30.87	126.7	30.88	31.65	-3.7	216,595	0.00%	大買/大賣/
2020/11/03	45.3	30.08	49	30.12	29.80	-3.7	216,920	0.00%
2020/11/02	382.1	30.30	362	30.54	29.65	20.1	220,328	0.01%	大買/大賣/
2020/10/30	503.5	31.85	497	31.67	30.70	6.5	219,943	0.00%	大買/大賣/
2020/10/29	61	32.81	259	32.12	32.95	-198	217,143	-0.09%	大賣/鉅額交易
2020/10/28	292	33.09	280	33.27	32.65	12	218,541	0.01%	大買/大賣/
2020/10/27	79	32.97	17	32.85	33.50	62	217,825	0.03%
2020/10/26	96	32.93	51	32.99	33.00	45	218,924	0.02%
2020/10/23	312	33.28	404	33.44	32.75	-92	220,941	-0.04%	大買/大賣/
2020/10/22	982	32.20	937	32.06	33.00	45	224,162	0.02%	大買/大賣/
2020/10/21	300	32.23	259	32.36	31.35	41	225,211	0.02%	大買/大賣/
2020/10/20	3	30.83	29	30.97	31.20	-26	228,458	-0.01%
2020/10/19	16	31.10	32	31.14	31.00	-16	233,401	-0.01%
2020/10/16	103	31.12	96	30.79	30.65	7	233,062	0.00%	大買/
2020/10/15	342	32.07	276	32.07	31.55	66	232,801	0.03%	大買/大賣/
2020/10/14	51	32.06	66	32.09	32.20	-15	230,771	-0.01%
2020/10/13	53	31.43	37	31.35	31.55	16	227,533	0.01%
2020/10/12	265.1	31.97	255	32.15	32.05	10.1	226,270	0.00%	大買/大賣/
2020/10/08	981	30.86	865	31.59	32.20	116	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	384	28.80	660	28.94	29.50	-276	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	97	28.74	49	28.59	28.35	48	209,187	0.02%
2020/10/05	476.1	28.97	455	29.13	28.70	21.1	206,113	0.01%	大買/大賣/
2020/09/30	960	28.24	944	28.13	28.55	16	201,557	0.01%	大買/大賣/
2020/09/29	962	28.41	885	28.35	27.50	77	195,034	0.04%	大買/大賣/
2020/09/28	144	27.18	255	27.17	27.50	-111	187,327	-0.06%	大買/大賣/鉅額交易
2020/09/25	53	25.20	125	25.26	25.00	-72	181,466	-0.04%	大賣/
2020/09/24	131	26.08	63	26.13	25.95	68	178,829	0.04%	大買/
2020/09/23	725	26.04	775	25.68	26.00	-50	174,971	-0.03%	大買/大賣/
2020/09/22	17	24.96	22.1	25.11	25.10	-5.1	172,416	0.00%
2020/09/21	23	25.42	20	25.53	25.15	3	171,116	0.00%
2020/09/18	18	26.07	31	26.07	25.80	-13	169,782	-0.01%
2020/09/17	14	25.59	34	25.74	25.75	-20	168,475	-0.01%
2020/09/16	145	26.29	1,524	25.93	25.70	-1,379	167,137	-0.83%	大買/大賣/鉅額交易
2020/09/15	1,482	24.91	191	25.07	25.30	1,291	162,702	0.79%	大買/大賣/鉅額交易
2020/09/14	21	23.70	50	23.88	23.90	-29	157,334	-0.02%
2020/09/11	68	23.03	89	22.97	23.00	-21	155,903	-0.01%
2020/09/10	18	23.73	15	23.72	23.35	3	155,781	0.00%
2020/09/09	15	23.41	61	23.31	23.70	-46	154,437	-0.03%
2020/09/08	229	23.35	182	23.27	22.70	47	152,349	0.03%	大買/大賣/
2020/09/07	10	23.55	99	23.49	23.55	-89	148,508	-0.06%
2020/09/04	62	21.31	66	21.10	21.45	-4	148,430	0.00%
2020/09/03	16	21.67	4	22.01	21.55	12	148,785	0.01%
2020/09/02	25	21.73	33	21.73	21.70	-8	148,690	-0.01%
2020/09/01	3	21.30	19	21.58	21.90	-16	149,794	-0.01%
2020/08/31	13	21.63	6	21.59	21.20	7	149,325	0.00%
2020/08/28	33	22.02	10	21.80	21.90	23	148,811	0.02%
2020/08/27	9	22.06	1	21.95	21.95	8	148,737	0.01%
2020/08/26	4	21.78	35	21.93	22.35	-31	148,110	-0.02%
2020/08/25	17	22.16	35	22.12	22.15	-18	147,630	-0.01%
2020/08/24	18	22.56	34	22.34	22.60	-16	146,745	-0.01%
2020/08/21	63	22.10	17	22.16	21.80	46	145,490	0.03%
2020/08/20	86	22.19	95	22.56	21.80	-9	143,239	-0.01%
2020/08/19	118	23.67	33	23.69	23.40	85	140,267	0.06%	大買/
2020/08/18	149	24.38	30	24.16	24.10	119	138,686	0.09%	大買/鉅額交易
2020/08/17	71	24.21	50	24.18	24.15	21	136,921	0.02%
2020/08/14	105	23.37	63	23.51	23.55	42	135,262	0.03%	大買/
2020/08/13	50	23.89	34	24.31	23.75	16	134,243	0.01%
2020/08/12	71	24.16	108	24.40	23.95	-37	132,600	-0.03%	大賣/
2020/08/11	122.5	25.39	156	25.27	25.00	-33.5	129,839	-0.03%	大買/大賣/
2020/08/10	176	25.59	247	25.71	25.30	-71	127,961	-0.06%	大買/大賣/
2020/08/07	465	26.48	351	25.76	25.60	114	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	182	26.11	208	26.17	26.60	-26	120,302	-0.02%	大買/大賣/
2020/08/05	101	24.70	89	24.86	24.90	12	114,875	0.01%	大買/
2020/08/04	555.1	25.02	422	25.24	24.55	133.1	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	81	23.32	132	23.46	23.80	-51	106,398	-0.05%	大賣/
2020/07/31	23	22.31	73	22.19	22.35	-50	101,253	-0.05%
2020/07/30	115	22.26	38	22.18	22.20	77	99,549	0.08%	大買/
2020/07/29	107	21.86	100	21.96	22.40	7	95,968	0.01%	大買/
2020/07/28	265.1	23.20	158	23.06	22.25	107.1	91,652	0.12%	大買/大賣/鉅額交易
2020/07/27	147	21.24	116	21.10	21.70	31	82,739	0.04%	大買/大賣/
2020/07/24	280	19.93	83	19.93	19.75	197	76,213	0.26%	大買/鉅額交易
2020/07/23	46	19.04	102	19.02	19.25	-56	70,753	-0.08%	大賣/
2020/07/22	27	17.22	16	17.32	17.50	11	66,088	0.02%
2020/07/21	58	16.93	60	17.04	17.15	-2	65,883	0.00%
2020/07/20	22	16.36	21	16.59	16.55	1	65,012	0.00%
2020/07/17	23	16.32	20	16.50	16.40	3	64,095	0.00%
2020/07/16	5	16.55	116	16.42	16.60	-111	64,152	-0.17%	大賣/鉅額交易
2020/07/15	17	16.04	26	16.36	16.00	-9	62,618	-0.01%
2020/07/14	22	16.87	1	16.80	16.80	21	62,775	0.03%
2020/07/13	20	17.00	19	16.88	17.05	1	62,180	0.00%
2020/07/10	13	16.48	7	16.63	16.45	6	61,684	0.01%
2020/07/09	5	16.45	0	0.00	16.45	5	62,170	0.01%
2020/07/08	0	0.00	27	16.66	16.65	-27	63,075	-0.04%
2020/07/07	8	16.63	26	16.90	16.60	-18	62,881	-0.03%
2020/07/06	9	16.52	2	16.65	16.65	7	62,207	0.01%
2020/07/03	27	16.47	47	16.46	16.45	-20	62,278	-0.03%
2020/07/02	2	16.10	3	16.32	16.35	-1	62,516	0.00%
2020/07/01	0	0.00	1	16.10	16.10	-1	62,902	0.00%
2020/06/30	26	15.65	54	15.72	15.90	-28	62,954	-0.04%
2020/06/29	2	15.55	0	0.00	15.55	2	63,526	0.00%
2020/06/24	7	15.85	10	15.85	15.75	-3	63,503	0.00%
2020/06/23	7	15.50	3	15.50	15.45	4	63,514	0.01%
2020/06/22	2	15.53	2	15.65	15.70	0	63,808	0.00%
2020/06/19	8	15.53	15	15.43	15.40	-7	66,262	-0.01%
2020/06/18	15	15.32	0	0.00	15.35	15	66,975	0.02%
2020/06/17	80	15.27	30	15.30	15.30	50	67,019	0.07%
2020/06/16	70	15.51	52	15.52	15.50	18	68,462	0.03%
2020/06/15	119	15.39	81	15.45	15.40	38	69,937	0.05%	大買/
2020/06/12	47	15.58	23	15.69	15.70	24	70,087	0.03%
2020/06/11	132	16.25	359	16.20	16.05	-227	70,867	-0.32%	大買/大賣/鉅額交易
2020/06/10	218	16.57	9	16.59	16.60	209	70,671	0.30%	大買/鉅額交易
2020/06/09	62	16.78	100	17.02	16.85	-38	72,624	-0.05%
2020/06/08	312	17.21	269	17.06	17.05	43	73,559	0.06%	大買/大賣/
2020/06/05	6	16.27	128	16.27	16.50	-122	72,417	-0.17%	大賣/鉅額交易
2020/06/04	120	16.39	11	16.31	16.30	109	72,981	0.15%	大買/鉅額交易
2020/06/03	0	0.00	208	16.03	16.20	-208	72,786	-0.29%	大賣/鉅額交易
2020/06/02	156	15.75	4	15.80	15.85	152	72,864	0.21%	大買/鉅額交易
2020/06/01	0	0.00	5	15.69	15.65	-5	73,068	-0.01%
2020/05/29	2	15.20	1	15.40	15.45	1	73,730	0.00%
2020/05/27	0	0.00	1	15.30	15.10	-1	75,122	0.00%
2020/05/26	0	0.00	2	15.20	15.20	-2	76,043	0.00%
2020/05/25	54	14.95	100	14.95	15.10	-46	76,439	-0.06%
2020/05/22	51	15.10	0	0.00	15.10	51	76,771	0.07%
2020/05/21	0	0.00	2	15.25	15.30	-2	76,919	0.00%
2020/05/20	17	14.92	10	14.88	14.85	7	76,698	0.01%
2020/05/19	8	14.99	0	0.00	14.95	8	76,400	0.01%
2020/05/15	0	0.00	14	15.33	15.40	-14	76,035	-0.02%
2020/05/14	2	15.25	2	15.38	15.35	0	76,167	0.00%
2020/05/13	0	0.00	1	15.55	15.60	-1	76,364	0.00%
2020/05/12	5	15.45	6	15.47	15.45	-1	76,944	0.00%
2020/05/11	14	15.65	12	15.62	15.60	2	77,596	0.00%
2020/05/08	48	15.63	9	15.65	15.65	39	78,108	0.05%
2020/05/07	22	15.54	9	15.64	15.60	13	78,182	0.02%
2020/05/06	11	15.29	4	15.30	15.30	7	78,550	0.01%
2020/05/05	16	15.38	0	0.00	15.25	16	80,599	0.02%
2020/05/04	14	15.19	32	15.37	15.35	-18	81,314	-0.02%
2020/04/30	11	15.58	14	15.45	15.55	-3	81,695	0.00%
2020/04/29	35	15.31	114	15.32	15.30	-79	81,874	-0.10%	大賣/
2020/04/28	773	15.12	741	15.12	15.00	32	81,403	0.04%	大買/大賣/
2020/04/27	46	16.14	306	16.15	16.15	-260	80,048	-0.32%	大賣/鉅額交易
2020/04/24	391	15.98	21	16.05	15.90	370	78,543	0.47%	大買/鉅額交易
2020/04/23	113	15.68	150	15.79	15.80	-37	77,286	-0.05%	大買/大賣/
2020/04/22	0	0.00	10	15.10	15.20	-10	75,120	-0.01%
2020/04/21	5	15.00	0	0.00	14.80	5	74,865	0.01%
2020/04/20	3	15.15	6	15.11	15.15	-3	74,648	0.00%
2020/04/17	211	15.14	224	15.06	15.05	-13	74,265	-0.02%	大買/大賣/
2020/04/16	3	14.97	0	0.00	14.90	3	73,090	0.00%
2020/04/15	47	14.96	118	15.14	15.10	-71	72,930	-0.10%	大賣/
2020/04/14	104	15.14	4	14.95	15.15	100	72,657	0.14%	大買/
2020/04/13	47	14.84	71	14.87	14.80	-24	72,138	-0.03%
2020/04/10	1	14.15	3	14.17	14.30	-2	71,312	0.00%
2020/04/09	309	14.33	302	14.15	14.20	7	71,733	0.01%	大買/大賣/
2020/04/08	3	14.20	1	14.20	14.20	2	71,607	0.00%
2020/04/07	11	14.05	4	14.10	14.15	7	71,126	0.01%
2020/04/01	5	13.71	1	13.85	13.80	4	70,071	0.01%
2020/03/31	1	13.65	0	0.00	13.65	1	69,758	0.00%
2020/03/30	4	13.83	0	0.00	13.95	4	68,762	0.01%
2020/03/27	23	14.10	1	14.10	14.00	22	68,543	0.03%
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	0	0.00	4	14.09	14.10	-4	67,616	-0.01%
2020/03/24	6	13.92	2	14.08	13.85	4	65,443	0.01%
2020/03/23	0	0.00	10	13.55	13.75	-10	64,995	-0.02%
2020/03/20	27	14.00	4	13.95	13.85	23	65,609	0.04%
2020/03/19	15	13.23	53	13.66	13.70	-38	64,182	-0.06%
2020/03/18	8	13.77	3	13.95	13.80	5	62,953	0.01%
2020/03/17	1	13.75	3	13.75	13.75	-2	63,999	0.00%
2020/03/16	2	13.93	10	14.05	13.90	-8	62,787	-0.01%
2020/03/13	217	13.77	219	14.04	14.05	-2	62,351	0.00%	大買/大賣/
2020/03/12	154	14.04	102	14.15	14.35	52	59,958	0.09%	大買/大賣/
2020/03/11	20	14.85	1	14.85	14.80	19	59,482	0.03%
2020/03/10	24	14.90	19	15.12	14.95	5	62,360	0.01%
2020/03/09	12	14.95	266	15.09	15.05	-254	64,150	-0.40%	大賣/鉅額交易
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	250	15.88	0	0.00	15.70	250	63,539	0.39%	大買/鉅額交易
2020/03/04	10	15.75	1	15.85	15.80	9	63,316	0.01%
2020/03/02	11	15.40	4	15.33	15.25	7	61,686	0.01%
2020/02/27	41	15.60	20	15.30	15.30	21	62,945	0.03%
2020/02/26	4	15.63	0	0.00	15.60	4	64,398	0.01%
2020/02/25	14	15.80	12	15.85	15.90	2	64,107	0.00%
2020/02/24	11	15.85	0	0.00	15.80	11	64,165	0.02%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	9	16.24	1	16.15	16.30	8	64,428	0.01%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	5	16.15	1	16.20	16.15	4	64,882	0.01%
2020/02/14	0	0.00	2	16.55	16.50	-2	64,968	0.00%
2020/02/13	11	16.90	15	16.88	16.85	-4	64,827	-0.01%
2020/02/12	102	16.78	103	16.90	16.90	-1	64,256	0.00%	大買/大賣/
2020/02/11	3	16.70	2	16.80	16.70	1	63,337	0.00%
2020/02/10	56	16.17	56	16.31	16.40	0	62,858	0.00%
2020/02/07	0	0.00	11	16.42	16.35	-11	62,989	-0.02%
2020/02/06	7	16.09	33	16.15	16.25	-26	62,509	-0.04%
2020/02/05	1	15.60	12	15.55	15.50	-11	61,453	-0.02%
2020/02/04	12	15.00	8	15.03	15.20	4	61,733	0.01%
2020/02/03	2	14.43	2	14.90	15.00	0	62,172	0.00%
2020/01/31	10	15.15	12	14.88	14.90	-2	61,934	0.00%
2020/01/30	4	15.16	5	14.95	15.10	-1	61,854	0.00%
2020/01/17	10	16.00	1	16.05	16.00	9	60,154	0.01%
2020/01/14	9	16.23	3	16.28	16.25	6	61,416	0.01%
2020/01/13	0	0.00	3	16.13	16.05	-3	60,610	0.00%
2020/01/10	11	15.95	13	16.20	16.15	-2	60,958	0.00%
2020/01/09	10	15.90	11	16.10	16.05	-1	60,708	0.00%
2020/01/08	28	15.77	16	15.75	15.75	12	60,347	0.02%
2020/01/07	2	15.88	0	0.00	16.00	2	60,145	0.00%
2020/01/06	0	0.00	4	16.06	16.05	-4	60,234	-0.01%
2020/01/02	1	16.50	0	0.00	16.55	1	59,670	0.00%
2019/12/31	2	16.45	50	16.45	16.45	-48	59,386	-0.08%
2019/12/30	3	16.55	0	0.00	16.55	3	59,074	0.01%
2019/12/25	0	0.00	15	16.65	16.65	-15	58,263	-0.03%
2019/12/24	7	16.55	15	16.60	16.55	-8	58,302	-0.01%
2019/12/23	12	16.58	5	16.60	16.55	7	58,723	0.01%
2019/12/20	0	0.00	1	16.70	16.70	-1	58,687	0.00%
2019/12/19	18	16.71	15.1	16.48	16.70	2.9	58,450	0.00%
2019/12/18	6	16.85	104	16.90	16.80	-98	57,912	-0.17%	大賣/
2019/12/17	151	17.01	56	16.95	17.00	95	57,380	0.17%	大買/
2019/12/16	42	16.64	20	16.79	16.65	22	56,165	0.04%
2019/12/13	22	16.65	20	16.56	16.60	2	55,271	0.00%
2019/12/12	0	0.00	22	16.53	16.60	-22	54,342	-0.04%
2019/12/11	0	0.00	251	16.20	16.25	-251	52,102	-0.48%	大賣/鉅額交易
2019/12/10	251	16.40	3	16.40	16.45	248	51,432	0.48%	大買/鉅額交易
2019/12/09	1	16.30	8	16.38	16.25	-7	50,851	-0.01%
2019/12/06	14	16.21	11	16.24	16.20	3	50,068	0.01%
2019/12/05	12	16.53	56	16.47	16.55	-44	48,465	-0.09%
2019/12/04	352	15.80	310	15.75	15.85	42	44,929	0.09%	大買/大賣/
2019/12/03	1	15.25	2	15.25	15.35	-1	42,212	0.00%
2019/12/02	4	15.21	11	15.22	15.10	-7	42,021	-0.02%
2019/11/29	7	14.94	0	0.00	14.95	7	41,177	0.02%
2019/11/28	1	15.10	0	0.00	15.10	1	40,556	0.00%
2019/11/26	10	15.31	6	15.31	15.20	4	40,022	0.01%
2019/11/25	117	15.27	115	15.34	15.00	2	37,584	0.01%	大買/大賣/
2019/11/21	1	14.60	0	0.00	14.65	1	35,744	0.00%
2019/11/20	0	0.00	4	14.55	14.75	-4	35,330	-0.01%
2019/11/19	0	0.00	3	14.50	14.55	-3	34,855	-0.01%
2019/11/18	3	14.52	111	14.68	14.50	-108	34,652	-0.31%	大賣/鉅額交易
2019/11/15	103	14.37	0	0.00	14.30	103	34,056	0.30%	大買/鉅額交易
2019/11/14	0	0.00	200	14.55	14.50	-200	33,776	-0.59%	大賣/鉅額交易
2019/11/13	2	14.30	0	0.00	14.20	2	33,490	0.01%
2019/11/11	100	14.25	0	0.00	14.25	100	32,902	0.30%
2019/11/08	100	14.30	30	14.29	14.25	70	32,678	0.21%
2019/11/07	0	0.00	10	14.25	14.25	-10	32,649	-0.03%
2019/11/05	2	14.50	0	0.00	14.50	2	32,028	0.01%
2019/11/04	1	14.80	7	14.69	14.65	-6	31,829	-0.02%
2019/11/01	6	14.40	16	14.54	14.50	-10	30,939	-0.03%
2019/10/31	6	14.00	0	0.00	14.00	6	30,126	0.02%
2019/10/30	18	14.39	0	0.00	14.40	18	29,151	0.06%
2019/10/25	0	0.00	13	14.40	14.40	-13	28,677	-0.05%
2019/10/24	200	14.15	451	14.34	14.55	-251	29,021	-0.86%	大買/大賣/鉅額交易
2019/10/23	200	13.96	1	14.00	14.05	199	28,559	0.70%	大買/鉅額交易
2019/10/22	0	0.00	250	14.10	14.00	-250	28,738	-0.87%	大賣/鉅額交易
2019/10/21	250	13.90	80	13.95	13.90	170	28,836	0.59%	大買/鉅額交易
2019/10/18	31	13.95	213	13.85	13.95	-182	29,156	-0.62%	大賣/鉅額交易
2019/10/17	0	0.00	0.4	13.70	13.80	-0.4	28,861	0.00%
2019/10/16	0	0.00	0.1	13.65	13.75	-0.1	28,904	0.00%
2019/10/15	210	13.68	3	13.65	13.70	207	29,141	0.71%	大買/鉅額交易
2019/10/09	1	13.25	0	0.00	13.15	1	29,734	0.00%
2019/10/01	1	13.55	0	0.00	13.65	1	32,555	0.00%
2019/09/27	3	13.50	10	13.55	13.40	-7	32,330	-0.02%
2019/09/26	110	13.85	110	13.87	13.60	0	32,347	0.00%	大買/大賣/
2019/09/25	0	0.00	1	13.55	13.60	-1	31,787	0.00%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	2	13.70	13.60	-2	32,999	-0.01%
2019/09/17	1	13.50	0	0.00	13.55	1	33,172	0.00%
2019/09/16	1	13.65	30	13.70	13.60	-29	33,610	-0.09%
2019/09/12	0	0.00	200	13.75	13.70	-200	33,943	-0.59%	大賣/鉅額交易
2019/09/11	200	13.68	2	13.68	13.70	198	34,415	0.58%	大買/鉅額交易
2019/09/05	2	13.50	1	13.50	13.60	1	36,068	0.00%
2019/09/04	0	0.00	2	13.30	13.60	-2	36,117	-0.01%
2019/09/03	3	13.25	0	0.00	13.20	3	35,943	0.01%
2019/09/02	0	0.00	2	13.40	13.35	-2	36,190	-0.01%
2019/08/30	0	0.00	2	13.35	13.45	-2	36,560	-0.01%
2019/08/27	12	13.11	10	13.20	13.05	2	37,310	0.01%
2019/08/26	1	13.05	0	0.00	13.00	1	36,806	0.00%
2019/08/23	0	0.00	1	13.40	13.35	-1	37,096	0.00%
2019/08/21	11	13.50	0	13.40	13.50	11	38,340	0.03%
2019/08/19	20	13.33	1	13.45	13.45	19	38,550	0.05%
2019/08/16	0	0.00	3	13.27	13.35	-3	38,945	-0.01%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/13	2	12.98	0	0.00	12.95	2	39,437	0.01%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/07	50	13.10	0	0.00	13.10	50	40,616	0.12%
2019/08/06	1	13.10	0	0.00	13.00	1	41,236	0.00%
2019/08/05	2	13.03	0	0.00	13.10	2	41,158	0.00%
2019/08/02	10	13.20	1	13.25	13.35	9	41,056	0.02%
2019/08/01	6	13.38	0	0.00	13.40	6	41,333	0.01%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/30	2	13.65	0	0.00	13.60	2	41,547	0.00%
2019/07/29	1	13.35	0	0.00	13.40	1	42,451	0.00%
2019/07/26	1	13.25	6	13.25	13.20	-5	43,522	-0.01%
2019/07/25	14	13.55	1	13.85	13.55	13	43,076	0.03%
2019/07/23	0	0.00	5.5	13.60	13.60	-5.5	43,191	-0.01%
2019/07/22	36	13.78	7	13.75	13.60	29	46,313	0.06%
2019/07/19	18	13.92	0	0.00	13.80	18	48,875	0.04%
2019/07/17	12	13.82	0	0.00	13.75	12	49,204	0.02%
2019/07/16	15	14.04	0	0.00	14.00	15	49,068	0.03%
2019/07/12	6	14.68	0	0.00	14.60	6	48,061	0.01%
2019/07/11	5	14.72	7.1	14.82	14.95	-2.1	48,016	0.00%
2019/07/10	0	0.00	3	14.53	14.65	-3	47,017	-0.01%
2019/07/03	1	14.10	3	14.00	14.05	-2	49,026	0.00%
2019/07/02	2	14.30	0	0.00	14.25	2	50,407	0.00%
2019/07/01	0	0.00	5	14.30	14.35	-5	50,484	-0.01%
2019/06/28	6	14.01	107	14.09	13.95	-101	50,026	-0.20%	大賣/鉅額交易
2019/06/27	100	14.00	9	14.09	14.00	91	49,866	0.18%
2019/06/26	3	13.90	21	13.86	13.80	-18	49,185	-0.04%
2019/06/21	0	0.00	11	13.61	13.70	-11	48,122	-0.02%
2019/06/20	5	13.47	0	0.00	13.40	5	47,940	0.01%
2019/06/19	0	0.00	2	13.58	13.65	-2	47,753	0.00%
2019/06/18	21	13.32	20	13.30	13.25	1	47,401	0.00%
2019/06/17	12	13.75	10	13.65	13.65	2	47,025	0.00%
2019/06/14	1	13.60	0	0.00	13.70	1	46,947	0.00%
2019/06/13	10	13.80	3	13.77	13.75	7	46,850	0.01%
2019/06/12	0	0.00	3	13.45	13.55	-3	46,163	-0.01%
2019/06/11	0	0.00	3	13.43	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	8	13.23	13.30	-8	45,689	-0.02%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/04	2	13.10	2	13.25	13.00	0	45,688	0.00%
2019/06/03	0	0.00	21	13.17	13.20	-21	45,972	-0.05%
2019/05/31	1	12.90	4	12.94	12.90	-3	45,620	-0.01%
2019/05/30	0	0.00	1	12.60	12.75	-1	45,499	0.00%
2019/05/29	3.1	12.23	12	12.34	12.60	-8.9	45,236	-0.02%
2019/05/28	2	12.45	12	12.52	12.45	-10	45,783	-0.02%
2019/05/27	1	12.90	0	0.00	12.80	1	44,866	0.00%
2019/05/24	2	13.08	11	13.00	12.95	-9	45,415	-0.02%
2019/05/23	1	12.85	0.7	12.85	12.85	0.3	45,609	0.00%
2019/05/22	16	12.96	10	13.00	13.00	6	45,395	0.01%
2019/05/21	1	12.95	1	12.95	12.95	0	45,333	0.00%
2019/05/20	23	12.92	13	12.78	12.75	10	44,927	0.02%
2019/05/17	7	13.05	1	13.15	13.00	6	44,680	0.01%
2019/05/16	3	12.95	0	0.00	12.95	3	44,361	0.01%
2019/05/15	6	13.01	1	13.05	12.90	5	44,274	0.01%
2019/05/14	1	12.70	1	12.80	13.00	0	44,227	0.00%
2019/05/13	2	12.98	2	13.05	12.95	0	44,264	0.00%
2019/05/10	12	13.14	29	13.12	13.20	-17	45,053	-0.04%
2019/05/09	31	13.34	33	13.15	13.15	-2	46,066	0.00%
2019/05/08	1	13.35	0	0.00	13.45	1	45,661	0.00%
2019/05/07	0	0.00	3	13.60	13.60	-3	45,337	-0.01%
2019/05/06	5	13.35	17	13.27	13.20	-12	45,164	-0.03%
2019/05/03	5	13.80	5	13.78	13.85	0	43,809	0.00%
2019/05/02	31	13.35	66	13.50	13.55	-35	42,513	-0.08%
2019/04/30	320	13.45	307	13.45	13.45	13	42,220	0.03%	大買/大賣/
2019/04/29	21	13.37	546	13.30	13.35	-525	42,178	-1.24%	大賣/鉅額交易
2019/04/26	85	13.16	77	13.25	13.45	8	41,481	0.02%
2019/04/25	22	13.09	131	12.95	13.10	-109	38,536	-0.28%	大賣/鉅額交易
2019/04/24	6	11.92	0	0.00	11.95	6	35,954	0.02%
2019/04/23	0	0.00	2	11.95	11.95	-2	35,872	-0.01%
2019/04/22	1	11.95	1	11.95	11.90	0	35,840	0.00%
2019/04/19	18	12.04	0	0.00	12.10	18	35,759	0.05%
2019/04/18	3	12.03	0	0.00	12.00	3	35,864	0.01%
2019/04/17	26	12.18	20	12.15	12.20	6	35,726	0.02%
2019/04/16	12	12.02	0	0.00	12.10	12	35,067	0.03%
2019/04/12	10	12.20	5	12.15	12.20	5	35,422	0.01%
2019/04/11	45	12.36	15	12.37	12.10	30	35,956	0.08%
2019/04/10	14	12.26	400	12.30	12.25	-386	34,781	-1.11%	大賣/鉅額交易
2019/04/09	903	12.15	19	12.23	12.30	884	34,256	2.58%	大買/鉅額交易
2019/04/08	1	11.90	23	12.05	11.90	-22	33,154	-0.07%
2019/04/03	11	11.60	3	11.63	11.55	8	31,607	0.03%
2019/04/02	0	0.00	1	11.65	11.60	-1	31,439	0.00%
2019/04/01	4	11.60	0	0.00	11.55	4	31,542	0.01%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/26	5	11.65	0	0.00	11.65	5	33,005	0.02%
2019/03/25	5	11.65	0	0.00	11.65	5	33,511	0.01%
2019/03/22	0	0.00	1	11.75	11.80	-1	33,677	0.00%
2019/03/21	1	11.65	2	11.55	11.60	-1	33,948	0.00%
2019/03/19	0	0.00	1	11.65	11.70	-1	34,849	0.00%
2019/03/18	1	11.65	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/11	15	11.48	0	0.00	11.45	15	37,138	0.04%
2019/03/08	13	11.63	0	0.00	11.60	13	37,617	0.03%
2019/03/07	1	12.00	19	11.86	11.85	-18	38,987	-0.05%
2019/03/06	3	11.73	7	11.69	11.70	-4	38,863	-0.01%
2019/03/05	0	0.00	29	11.51	11.60	-29	39,432	-0.07%
2019/03/04	0	0.00	1	11.45	11.45	-1	39,877	0.00%
2019/02/27	64	11.40	0	0.00	11.45	64	40,127	0.16%
2019/02/26	2	11.65	1	11.70	11.65	1	39,536	0.00%
2019/02/25	3	11.63	22	11.60	11.65	-19	39,659	-0.05%
2019/02/19	0	0.00	2	11.50	11.45	-2	40,431	0.00%
2019/02/18	5	11.45	0	0.00	11.45	5	41,654	0.01%
2019/02/15	2	11.38	0	0.00	11.40	2	42,594	0.00%
2019/02/14	10	11.25	1	11.30	11.30	9	43,956	0.02%
2019/02/13	4	11.05	0	0.00	11.10	4	45,073	0.01%
2019/02/11	5	10.97	0	0.00	10.85	5	47,306	0.01%
2019/01/30	9	11.37	2	11.40	11.35	7	47,633	0.01%
2019/01/29	0	0.00	8	11.95	12.00	-8	49,530	-0.02%
2019/01/28	4	11.80	60	11.93	11.85	-56	52,803	-0.11%
2019/01/25	150	11.92	109	11.80	11.95	41	53,416	0.08%	大買/大賣/
2019/01/24	1	11.65	3	11.67	11.70	-2	53,867	0.00%
2019/01/23	5	11.55	0	0.00	11.55	5	55,140	0.01%
2019/01/22	7	11.70	0	0.00	11.70	7	56,239	0.01%
2019/01/21	0	0.00	16	11.70	11.70	-16	56,913	-0.03%
2019/01/18	37	11.36	1	11.40	11.40	36	58,168	0.06%
2019/01/17	2	11.25	2	11.35	11.25	0	58,918	0.00%
2019/01/16	2	11.20	2	11.20	11.30	0	59,241	0.00%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/04	3	10.65	60	10.61	10.70	-57	62,876	-0.09%
2019/01/03	6	10.89	0	0.00	10.90	6	64,171	0.01%
2019/01/02	50	11.24	0	0.00	11.10	50	64,165	0.08%
2018/12/24	45	11.23	0	0.00	11.20	45	65,497	0.07%
2018/12/21	0	0.00	2	11.45	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	1	11.35	11.30	-1	64,862	0.00%
2018/12/19	0	0.00	11	11.22	11.30	-11	64,625	-0.02%
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/13	6	11.37	6	11.54	11.50	0	63,552	0.00%
2018/12/12	0	0.00	1	11.20	11.30	-1	62,974	0.00%
2018/12/11	2	10.95	1	11.10	11.00	1	62,609	0.00%
2018/12/10	2.5	11.10	1	11.05	11.10	1.5	62,445	0.00%
2018/12/07	3	11.17	0	0.00	11.20	3	62,545	0.00%
2018/12/06	1	11.20	0	0.00	11.30	1	62,460	0.00%
2018/12/05	11	11.50	0	0.00	11.55	11	62,709	0.02%
2018/12/04	0	0.00	91	11.76	11.80	-91	64,067	-0.14%
2018/12/03	85	11.85	10	11.80	11.70	75	63,961	0.12%
2018/11/30	10	11.51	0	0.00	11.55	10	63,342	0.02%
2018/11/29	0	0.00	1	11.75	11.50	-1	62,078	0.00%
2018/11/28	1	11.65	11	11.70	11.75	-10	61,492	-0.02%
2018/11/27	113	11.51	111	11.55	11.75	2	61,005	0.00%	大買/大賣/
2018/11/26	3	11.45	22	11.45	11.50	-19	60,914	-0.03%
2018/11/23	4	11.18	4	11.21	11.15	0	60,631	0.00%
2018/11/22	0	0.00	11	11.15	11.20	-11	60,615	-0.02%
2018/11/21	0	0.00	2	10.95	11.00	-2	60,377	0.00%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	13	11.04	0	0.00	11.10	13	60,101	0.02%
2018/11/16	7	11.14	11	11.10	11.00	-4	59,556	-0.01%
2018/11/15	101	11.10	115	11.14	11.20	-14	58,804	-0.02%	大買/大賣/
2018/11/14	4	10.65	20	10.72	10.80	-16	58,675	-0.03%
2018/11/13	10	10.50	0	0.00	10.45	10	58,016	0.02%
2018/11/12	12	10.51	0	0.00	10.70	12	56,670	0.02%
2018/11/09	25	10.56	20	10.65	10.60	5	55,704	0.01%
2018/11/08	4	10.74	8	10.85	10.85	-4	54,920	-0.01%
2018/11/07	8	10.92	0	0.00	10.95	8	52,824	0.02%
2018/11/06	52	10.98	0	0.00	10.90	52	52,067	0.10%
2018/11/05	55	10.88	57	11.06	10.75	-2	49,438	0.00%
2018/11/02	10	11.65	28	11.79	11.90	-18	46,726	-0.04%
2018/11/01	10	11.95	0	0.00	11.95	10	46,357	0.02%
2018/10/29	20	11.63	20	11.65	11.60	0	45,018	0.00%
2018/10/26	11.8	11.84	63	11.68	11.70	-51.2	44,527	-0.12%
2018/10/25	16	11.92	35	12.12	12.30	-19	42,800	-0.04%
2018/10/24	14	12.63	20	12.65	12.65	-6	43,551	-0.01%
2018/10/23	7	12.76	20	12.95	12.75	-13	43,497	-0.03%
2018/10/22	5	13.07	20	13.05	13.10	-15	43,674	-0.03%
2018/10/19	16	13.28	30	13.30	13.30	-14	46,222	-0.03%
2018/10/18	1	13.30	0	0.00	13.25	1	46,155	0.00%
2018/10/17	3.5	13.55	0	0.00	13.60	3.5	46,717	0.01%
2018/10/15	2	13.38	44	13.45	13.35	-42	48,354	-0.09%
2018/10/12	4	13.75	0	0.00	13.65	4	48,581	0.01%
2018/10/11	16	13.84	10	14.10	13.75	6	48,376	0.01%
2018/10/09	25	14.60	0	0.00	14.80	25	46,921	0.05%
2018/10/08	12	14.71	10	14.80	14.80	2	46,698	0.00%
2018/10/05	1	14.80	10	14.95	14.70	-9	46,994	-0.02%
2018/10/04	11	15.15	10	15.10	15.10	1	47,301	0.00%
2018/10/03	10	15.55	0	0.00	15.50	10	47,153	0.02%
2018/10/02	2	15.60	0	0.00	15.60	2	47,826	0.00%
2018/10/01	2	15.95	0	0.00	15.90	2	48,633	0.00%
2018/09/25	1	15.70	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	1	15.80	15.85	-1	54,935	0.00%
2018/09/18	1	15.35	0	0.00	15.30	1	55,809	0.00%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/13	1	15.20	1	15.40	15.60	0	56,850	0.00%
2018/09/12	1	15.35	0	0.00	15.40	1	57,766	0.00%
2018/09/10	4	15.60	0	0.00	15.55	4	59,152	0.01%
2018/09/07	2	16.75	2	16.25	16.30	0	60,179	0.00%
2018/09/05	3	17.00	0	0.00	17.00	3	67,600	0.00%
2018/09/03	3	17.15	0	0.00	17.10	3	68,928	0.00%
2018/08/31	2	17.25	0	0.00	17.35	2	69,151	0.00%
2018/08/30	0.5	17.35	0	0.00	17.35	0.5	69,126	0.00%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/22	7	17.63	0	0.00	17.50	7	71,751	0.01%
2018/08/21	2	17.60	16	17.91	18.00	-14	71,639	-0.02%
2018/08/20	0	0.00	1	17.45	17.55	-1	70,717	0.00%
2018/08/15	3	17.10	0	0.00	16.95	3	70,270	0.00%
2018/08/14	11	17.25	1	17.30	17.40	10	69,527	0.01%
2018/08/13	10	17.60	0	0.00	17.30	10	69,424	0.01%
2018/08/10	10	17.90	0	0.00	17.95	10	68,927	0.01%
2018/08/08	10	17.95	2	17.95	17.95	8	68,153	0.01%
2018/08/03	20	17.50	3	17.50	17.70	17	67,199	0.03%
2018/08/02	21	17.45	1	17.49	17.30	20	67,009	0.03%
2018/08/01	20	17.40	0	0.00	17.40	20	66,916	0.03%
2018/07/31	20	17.30	0	0.00	17.55	20	67,072	0.03%
2018/07/30	21	17.05	0	0.00	17.20	21	65,889	0.03%
2018/07/27	23	17.35	0	0.00	17.30	23	65,851	0.03%
2018/07/26	67	17.23	63	17.27	17.50	4	66,639	0.01%
2018/07/25	17	18.24	0	0.00	18.20	17	64,381	0.03%
2018/07/24	0	0.00	4	18.05	18.20	-4	64,159	-0.01%
2018/07/23	13	18.21	28	18.34	18.25	-15	64,260	-0.02%
2018/07/20	21	17.90	1	17.85	17.85	20	63,326	0.03%
2018/07/19	8	17.70	1	17.75	17.60	7	62,664	0.01%
2018/07/17	0	0.00	1	17.30	17.25	-1	61,422	0.00%
2018/07/16	0	0.00	1	17.30	17.25	-1	61,815	0.00%
2018/07/13	0	0.00	50	17.35	17.40	-50	61,942	-0.08%
2018/07/12	2	17.40	15	17.33	17.45	-13	61,850	-0.02%
2018/07/11	1	16.85	0	0.00	16.90	1	60,853	0.00%
2018/07/10	50	17.10	0	0.00	17.00	50	60,529	0.08%
2018/07/09	0	0.00	1	17.70	17.65	-1	59,962	0.00%
2018/07/04	13	18.24	23	18.14	17.95	-10	58,757	-0.02%
2018/07/03	16	18.03	7	17.96	17.95	9	57,422	0.02%
2018/07/02	14	18.17	13	18.19	18.20	1	56,258	0.00%
2018/06/28	7	17.17	56	17.06	16.95	-49	53,852	-0.09%
2018/06/27	3	18.00	0	0.00	17.60	3	53,174	0.01%
2018/06/26	0	0.00	2	17.50	17.60	-2	52,923	0.00%
2018/06/25	0	0.00	1	17.60	17.80	-1	52,739	0.00%
2018/06/22	0	0.00	13	17.42	17.80	-13	53,187	-0.02%
2018/06/21	8	17.91	1	17.75	17.65	7	52,681	0.01%
2018/06/20	1	18.00	16	18.04	18.05	-15	52,687	-0.03%
2018/06/19	61	18.29	50	18.40	18.20	11	51,601	0.02%
2018/06/15	89	18.18	18	18.38	18.65	71	50,388	0.14%
2018/06/14	30	18.35	30	18.16	18.10	0	49,150	0.00%
2018/06/13	32	18.23	51	18.16	18.50	-19	46,575	-0.04%
2018/06/12	9	16.83	1	16.85	16.85	8	41,408	0.02%
2018/06/11	4	16.53	16	16.70	16.80	-12	38,897	-0.03%
2018/06/08	1	16.35	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	3	16.43	16.60	-3	37,927	-0.01%
2018/06/06	9	16.43	0	0.00	16.40	9	38,180	0.02%
2018/05/31	2	16.50	0	0.00	16.65	2	42,565	0.00%
2018/05/30	5	16.38	2	16.48	16.40	3	41,259	0.01%
2018/05/28	0	0.00	2	16.40	16.40	-2	40,719	0.00%
2018/05/24	0	0.00	44	16.20	16.20	-44	40,466	-0.11%
2018/05/23	2	16.15	0	0.00	16.20	2	40,673	0.00%
2018/05/22	0	0.00	10	16.30	16.20	-10	40,735	-0.02%
2018/05/18	3	16.00	20	16.00	16.05	-17	41,616	-0.04%
2018/05/15	0	0.00	4	16.40	16.45	-4	43,123	-0.01%
2018/05/14	0	0.00	10	16.10	16.40	-10	44,254	-0.02%
2018/05/10	0	0.00	10	16.00	15.95	-10	44,712	-0.02%
2018/05/09	0	0.00	3	16.27	16.20	-3	44,941	-0.01%
2018/05/07	1	15.65	0	0.00	15.65	1	45,297	0.00%
2018/05/04	0	0.00	1	16.20	16.00	-1	45,609	0.00%
2018/05/02	0	0.00	4	16.53	16.25	-4	47,853	-0.01%
2018/04/30	0	0.00	5	16.03	16.00	-5	47,249	-0.01%
2018/04/27	10	15.95	21	15.71	15.70	-11	48,718	-0.02%
2018/04/24	1	15.30	1	15.50	15.35	0	47,840	0.00%
2018/04/19	1	15.95	53	15.91	15.85	-52	47,214	-0.11%
2018/04/18	0	0.00	26	15.52	15.60	-26	47,094	-0.06%
2018/04/16	10	15.45	0	0.00	15.35	10	47,549	0.02%
2018/04/12	2	15.50	2	15.48	15.45	0	48,192	0.00%
2018/04/10	0	0.00	2	15.35	15.30	-2	48,471	0.00%
2018/04/09	0	0.00	46	15.35	15.25	-46	48,658	-0.09%
2018/03/31	0	0.00	10	15.51	15.50	-10	48,238	-0.02%
2018/03/30	2	15.40	0	0.00	15.40	2	48,214	0.00%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	7	15.45	15.40	-7	47,721	-0.01%
2018/03/27	6	15.48	17	15.56	15.55	-11	47,941	-0.02%
2018/03/26	2	15.15	0	0.00	15.15	2	47,553	0.00%
2018/03/23	1	15.00	0	0.00	15.20	1	47,382	0.00%
2018/03/22	5	15.26	1	15.30	15.25	4	46,899	0.01%
2018/03/20	4	15.19	0	0.00	15.20	4	47,238	0.01%
2018/03/19	0	0.00	1	15.30	15.25	-1	47,551	0.00%
2018/03/16	12	15.08	1	15.10	15.20	11	47,298	0.02%
2018/03/15	0	0.00	1	15.15	15.10	-1	46,920	0.00%
2018/03/14	1	15.10	101	15.15	15.10	-100	47,026	-0.21%	大賣/
2018/03/13	101	15.25	0	0.00	15.25	101	47,142	0.21%	大買/鉅額交易
2018/03/12	12	15.30	1	15.45	15.25	11	47,420	0.02%
2018/03/09	63	15.29	19	15.24	15.10	44	47,438	0.09%
2018/03/08	10	14.90	80	15.39	15.45	-70	44,986	-0.16%
2018/03/07	1	14.05	0	0.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/03/02	3	13.93	4	14.00	14.00	-1	43,365	0.00%
2018/03/01	0	0.00	1	14.00	14.00	-1	43,342	0.00%
2018/02/27	0	0.00	10	14.20	14.15	-10	43,319	-0.02%
2018/02/23	0	0.00	20	14.10	14.15	-20	43,532	-0.05%
2018/02/21	0	0.00	2	14.10	14.10	-2	45,318	0.00%
2018/02/12	4	13.85	2	13.90	13.85	2	45,211	0.00%
2018/02/09	2	13.95	0	0.00	14.05	2	44,669	0.00%
2018/02/07	1	14.25	62	14.20	14.20	-61	43,641	-0.14%
2018/02/06	30	13.97	2	14.10	13.95	28	43,281	0.06%
2018/02/05	5	14.40	0	0.00	14.40	5	41,960	0.01%
2018/01/31	0	0.00	1	14.25	14.25	-1	42,179	0.00%
2018/01/29	23	14.74	12	14.70	14.55	11	41,629	0.03%
2018/01/25	23	14.68	51	14.84	14.50	-28	39,992	-0.07%
2018/01/24	37	14.33	1	14.45	14.40	36	37,730	0.10%
2018/01/23	23	14.42	48	14.61	14.60	-25	37,511	-0.07%
2018/01/22	64	14.04	0	0.00	14.00	64	35,844	0.18%
2018/01/19	11	14.19	0	0.00	14.20	11	35,161	0.03%
2018/01/18	0	0.00	5	14.30	14.30	-5	36,045	-0.01%
2018/01/17	0	0.00	2	14.35	14.30	-2	35,749	-0.01%
2018/01/12	0	0.00	2	14.25	14.20	-2	36,062	-0.01%
2018/01/11	16	14.02	1	14.15	14.00	15	36,075	0.04%
2018/01/10	12	14.25	0	0.00	14.20	12	35,791	0.03%
2018/01/09	0	0.00	6	14.75	14.75	-6	35,292	-0.02%
2018/01/08	1	14.65	2	14.70	14.70	-1	35,563	0.00%
2018/01/05	0	0.00	5	14.55	14.55	-5	35,936	-0.01%
2018/01/04	5	14.25	0	0.00	14.35	5	36,003	0.01%
2018/01/03	1	14.50	10	14.54	14.40	-9	36,672	-0.02%
2018/01/02	2	14.15	0	0.00	14.25	2	36,394	0.01%