海悅 (2348)-兆豐-寶成券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
491張
產業
上市其他類股▲1.81%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	198.50	1	197.50	196.50	0	1,615	0.00%
2024/05/27	0	0.00	3	199.50	198.00	-3	1,610	-0.19%
2024/05/24	3	194.67	1	194.50	195.50	2	1,604	0.12%
2024/05/23	7	198.07	1	197.00	199.00	6	1,584	0.38%
2024/05/22	3	203.17	2	204.00	205.50	1	1,560	0.06%
2024/05/21	2	204.75	2	205.72	203.50	0	1,542	0.00%
2024/05/20	2	213.75	3	212.83	205.50	-1	1,527	-0.07%
2024/05/17	3	211.53	2	213.25	211.00	1	1,491	0.07%
2024/05/16	1	193.00	2	199.50	210.50	-1	1,437	-0.07%
2024/05/15	9	194.45	7	198.00	192.00	2	1,358	0.15%
2024/05/14	1	211.00	1	207.00	200.00	0	1,314	0.00%
2024/05/13	1	217.50	1	217.50	221.00	0	1,207	0.00%
2024/05/08	1	193.00	1	196.00	197.00	0	1,109	0.00%
2024/05/07	3	195.00	4	193.75	199.00	-1	1,095	-0.09%
2024/05/06	1	208.00	1	200.00	207.00	0	1,036	0.00%
2024/05/02	1	200.00	0	0.00	196.00	1	973	0.10%
2024/04/30	1	191.00	1	196.00	195.00	0	963	0.00%
2024/04/29	2	199.00	2	201.75	196.00	0	945	0.00%
2024/04/26	2	194.00	2.3	196.30	199.50	-0.3	917	-0.03%
2024/04/25	1	186.50	1	189.50	194.00	0	889	0.00%
2024/04/24	1	186.00	5	187.50	184.50	-4	855	-0.47%
2024/04/23	2	183.00	0	0.00	185.00	2	840	0.24%
2024/04/22	1.3	189.42	1	180.50	176.00	0.3	812	0.03%
2024/04/19	1	203.99	1	195.00	188.00	0	750	0.00%
2024/04/18	3	184.33	3	189.50	198.50	0	680	0.00%
2024/04/17	0	181.25	3	186.00	180.50	-3	631	-0.47%
2024/04/16	4	167.50	5	169.70	171.00	-1	584	-0.17%
2024/04/15	4	165.00	2	167.00	170.00	2	556	0.36%
2024/04/12	0	0.00	2	162.00	163.50	-2	545	-0.37%
2024/04/11	3	153.00	1	154.00	156.00	2	522	0.38%
2024/04/10	2	151.00	0	0.00	153.50	2	511	0.39%
2024/04/09	1	139.50	1	143.00	147.00	0	494	0.00%
2024/04/08	3	146.50	0	0.00	146.50	3	475	0.63%
2024/04/03	0	0.00	1	137.50	140.00	-1	453	-0.22%
2024/04/02	1	136.00	1	134.00	136.00	0	442	0.00%
2024/04/01	1	132.50	0	0.00	133.00	1	435	0.23%
2024/03/21	0.2	133.00	0	0.00	133.00	0.2	398	0.04%
2024/03/19	0	0.00	1	132.50	133.00	-1	376	-0.27%
2024/03/18	3	125.33	0	0.00	127.00	3	311	0.96%
2024/03/11	0	0.00	1	113.00	113.00	-1	267	-0.37%
2024/03/07	1	109.00	11	109.82	111.50	-10	260	-3.84%
2024/03/04	3	108.50	0	0.00	108.00	3	244	1.22%
2024/02/26	1	102.00	0	0.00	102.50	1	228	0.44%
2024/02/23	1	104.00	0	0.00	103.00	1	225	0.44%
2024/02/21	3	100.50	0	0.00	102.50	3	219	1.37%
2024/02/16	3	101.67	0	0.00	101.00	3	207	1.45%
2023/12/04	0	0.00	1.1	90.29	92.50	-1.1	112	-0.98%
2023/06/15	0	0.00	5	72.50	72.60	-5	67	-7.39%
2023/06/07	0	0.00	5	70.56	72.70	-5	64	-7.73%
2023/03/14	0	0.00	0	66.10	65.80	0	59	-0.05%
2023/02/17	0	0.00	0.1	67.40	67.40	-0.1	81	-0.06%
2023/01/17	0	65.50	0	0.00	66.00	0	101	0.01%
2023/01/16	0	66.00	0	0.00	65.30	0	102	0.01%
2022/12/20	0	0.00	1	65.00	65.00	-1	119	-0.83%
2022/12/14	1	65.90	0	0.00	65.80	1	119	0.84%
2022/11/04	0	0.00	1.7	59.96	60.30	-1.7	103	-1.60%
2022/10/21	0.1	59.90	0	0.00	58.50	0.1	109	0.05%
2022/10/11	3	66.80	0	0.00	68.40	3	94	3.16%
2022/10/07	5	69.06	0	0.00	69.50	5	95	5.26%
2022/09/22	0	0.00	1.3	73.00	73.10	-1.3	104	-1.24%
2022/09/16	2	74.30	0	0.00	74.30	2	105	1.90%
2022/06/09	0	0.00	2	96.80	96.80	-2	174	-1.15%
2022/06/07	1	96.40	0	0.00	96.50	1	177	0.56%
2022/05/17	0	0.00	0	93.00	93.70	0	208	-0.01%
2022/05/04	0	0.00	3	97.20	97.20	-3	234	-1.28%
2022/04/27	1	95.50	0	0.00	95.70	1	249	0.40%
2022/03/29	0	103.00	0	0.00	102.00	0	305	0.00%
2022/03/28	1	102.50	1	101.50	102.00	0	307	0.00%
2022/03/24	1	109.00	0	0.00	110.00	1	283	0.35%
2022/03/07	0	0.00	2	98.80	98.90	-2	322	-0.62%
2022/02/22	0	104.50	0	0.00	103.50	0	316	0.00%
2022/02/09	0	105.50	0	0.00	105.00	0	334	0.00%
2022/01/24	0	0.00	1	105.00	106.50	-1	323	-0.31%
2022/01/21	1	108.50	0	0.00	108.00	1	322	0.31%
2022/01/19	1	112.00	0	0.00	110.00	1	315	0.32%
2022/01/10	0	0.00	2	115.50	114.50	-2	304	-0.66%
2022/01/05	0	0.00	2	116.50	116.00	-2	286	-0.70%
2021/12/30	0	0.00	2	108.75	108.50	-2	263	-0.76%
2021/12/28	0	0.00	0.1	109.00	108.50	-0.1	267	-0.03%
2021/12/15	0	0.00	4	112.25	112.00	-4	296	-1.35%
2021/12/14	4	113.25	1	114.00	113.50	3	293	1.01%
2021/12/01	0	0.00	0.1	102.50	102.50	-0.1	237	-0.05%
2021/11/16	0	0.00	0	103.00	104.00	0	240	-0.01%
2021/11/11	0	0.00	1	105.50	105.50	-1	236	-0.42%
2021/11/08	0	104.50	0	0.00	103.00	0	235	0.01%
2021/11/04	1	100.00	0	0.00	99.70	1	228	0.44%
2021/10/29	0	0.00	0	99.00	99.20	0	232	0.00%
2021/10/26	0	0.00	1	99.80	99.50	-1	263	-0.38%
2021/10/14	0	0.00	1	95.90	96.50	-1	300	-0.33%
2021/10/08	1	98.20	0	0.00	98.20	1	319	0.31%
2021/10/05	1	97.00	0	0.00	97.10	1	326	0.31%
2021/09/28	1	98.50	0	0.00	98.80	1	328	0.30%
2021/09/24	0	0.00	0.5	93.78	93.90	-0.5	315	-0.17%
2021/09/23	0	0.00	1	93.70	93.40	-1	316	-0.32%
2021/09/22	5	92.80	5	92.04	93.10	0	313	0.00%
2021/09/03	0	0.00	0.1	93.40	95.00	-0.1	329	-0.03%
2021/08/30	0	0.00	1	91.10	91.70	-1	323	-0.31%
2021/08/25	1	91.80	0	0.00	91.90	1	332	0.30%
2021/08/16	1	90.30	0	0.00	89.70	1	359	0.28%
2021/08/05	1	94.10	0	0.00	93.30	1	403	0.25%
2021/08/04	1	95.00	0	0.00	94.80	1	431	0.23%
2021/07/30	1	93.80	1	90.92	93.60	0	440	-0.01%
2021/07/29	0	0.00	3	104.67	106.50	-3	429	-0.70%
2021/07/28	0	0.00	7	103.93	103.50	-7	418	-1.67%
2021/07/23	0	0.00	3	106.50	107.00	-3	428	-0.70%
2021/07/21	1	105.00	0	0.00	103.50	1	434	0.23%
2021/07/19	1	107.50	4	108.00	107.00	-3	461	-0.65%
2021/07/16	1.2	104.49	1	105.50	105.00	0.2	476	0.05%
2021/07/14	2	99.00	0	0.00	99.10	2	472	0.42%
2021/07/08	1.1	101.00	0	0.00	101.50	1.1	479	0.23%
2021/07/07	1	97.60	0	0.00	97.60	1	478	0.21%
2021/06/22	0	0.00	1	98.40	98.20	-1	560	-0.18%
2021/06/03	1	96.60	1	96.00	96.50	0	960	0.00%
2021/06/02	0	0.00	1	96.00	95.50	-1	983	-0.10%
2021/05/24	0.1	91.70	0	0.00	91.30	0.1	1,014	0.01%
2021/05/21	0	0.00	1	92.00	92.30	-1	1,025	-0.10%
2021/05/20	1	91.10	0	0.00	91.20	1	1,023	0.10%
2021/05/18	0	0.00	1	93.50	93.90	-1	1,019	-0.10%
2021/05/14	1.5	96.57	1	97.60	95.60	0.5	998	0.05%
2021/05/13	1	93.10	0	0.00	95.30	1	994	0.10%
2021/05/12	1	97.10	0	0.00	96.90	1	984	0.10%
2021/05/07	1	109.50	16	110.50	110.50	-15	949	-1.58%
2021/05/05	1	105.50	0	0.00	105.00	1	937	0.11%
2021/05/04	15	104.50	0	0.00	103.50	15	938	1.60%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/26	1.5	111.67	0	0.00	108.00	1.5	911	0.16%
2021/04/23	1	108.50	0	0.00	110.50	1	894	0.11%
2021/04/21	1	105.50	0	0.00	105.50	1	857	0.12%
2021/04/13	0	0.00	2	105.25	104.50	-2	859	-0.23%
2021/04/12	1	104.50	0	0.00	104.50	1	858	0.12%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	1.1	108.99	0	0.00	108.50	1.1	835	0.13%
2021/04/01	1	105.00	0	0.00	104.50	1	825	0.12%
2021/03/29	3	104.67	1	105.00	105.00	2	812	0.25%
2021/03/22	3	107.17	1	107.00	106.00	2	749	0.27%
2021/03/18	2	113.50	2	116.25	118.00	0	633	0.00%
2021/03/17	1	112.00	1	107.00	111.50	0	591	0.00%
2021/03/16	1	103.00	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	12	100.33	104.50	-12	552	-2.17%
2021/03/12	11	97.04	0	0.00	96.00	11	561	1.96%
2021/03/11	1	99.10	0	0.00	98.40	1	550	0.18%
2021/03/10	1	98.90	0	0.00	98.90	1	553	0.18%
2021/03/08	0	0.00	0	97.00	97.30	0	509	0.00%
2021/03/04	1	93.60	1	95.60	93.60	0	501	0.00%
2021/02/04	1	87.40	0	0.00	88.20	1	509	0.20%
2021/02/02	1	86.60	0	0.00	87.40	1	519	0.19%
2021/01/06	6	88.75	2	88.80	88.10	4	610	0.66%
2021/01/05	1	86.70	0	0.00	87.10	1	600	0.17%
2020/12/31	2	84.95	3	85.03	85.00	-1	603	-0.17%
2020/12/28	1	83.80	1	84.40	83.90	0	600	0.00%
2020/12/25	1	85.20	1	84.40	84.40	0	598	0.00%
2020/12/24	0	0.00	1	84.90	84.50	-1	598	-0.17%
2020/12/23	1	83.50	0	0.00	84.50	1	600	0.17%
2020/12/22	1	84.60	1	83.10	83.10	0	611	0.00%
2020/12/21	1	84.90	1	85.10	85.10	0	615	0.00%
2020/12/16	0	0.00	1	86.00	85.70	-1	625	-0.16%
2020/12/15	1	84.60	1	84.00	84.00	0	623	0.00%
2020/12/10	10	85.10	0	0.00	85.60	10	613	1.63%
2020/12/09	2	84.30	1	85.40	85.50	1	606	0.16%
2020/12/08	2	88.70	2	87.10	87.10	0	580	0.00%
2020/12/04	2	94.35	1	94.60	94.00	1	532	0.19%
2020/12/03	4	92.83	2	92.60	92.60	2	555	0.36%
2020/12/02	2	93.00	2	92.90	92.60	0	559	0.00%
2020/12/01	3	92.87	3	92.50	92.50	0	563	0.00%
2020/11/26	1	93.60	1	93.70	93.70	0	548	0.00%
2020/11/25	1	93.30	1	93.90	93.60	0	550	0.00%
2020/11/24	1	93.50	1	93.00	93.00	0	555	0.00%
2020/11/23	1	93.60	1	93.40	93.40	0	566	0.00%
2020/11/20	1	93.60	1	93.30	93.30	0	566	0.00%
2020/11/19	2	93.60	4	93.45	93.30	-2	570	-0.35%
2020/11/18	2	94.90	2	94.30	94.30	0	576	0.00%
2020/11/17	1	94.90	1	94.40	94.40	0	595	0.00%
2020/11/16	2	96.10	2	95.30	95.30	0	615	0.00%
2020/11/11	0	0.00	1	95.40	94.60	-1	621	-0.16%
2020/11/10	2	93.50	0	0.00	94.60	2	629	0.32%
2020/11/05	1	93.30	0	0.00	92.00	1	624	0.16%
2020/11/03	1	89.30	1	89.70	89.80	0	624	0.00%
2020/10/20	2	85.10	0	0.00	85.20	2	710	0.28%
2020/10/12	0	0.00	1	91.00	89.90	-1	695	-0.14%
2020/10/07	1	94.20	0	0.00	93.10	1	698	0.14%
2020/10/06	0	0.00	1	92.80	92.90	-1	714	-0.14%
2020/09/28	0	0.00	1	89.50	91.50	-1	776	-0.13%
2020/09/25	0	0.00	5	89.10	88.80	-5	780	-0.64%
2020/09/24	1	91.70	5	92.00	91.10	-4	787	-0.51%
2020/09/11	0	0.00	3	92.70	92.70	-3	838	-0.36%
2020/09/08	3	99.37	3	98.00	95.00	0	864	0.00%
2020/09/03	0	0.00	1	93.20	93.10	-1	872	-0.11%
2020/08/28	2	92.70	0	0.00	93.20	2	954	0.21%
2020/08/25	2	96.60	0	0.00	96.80	2	994	0.20%
2020/08/24	1	98.50	0	0.00	97.40	1	1,013	0.10%
2020/08/20	19	97.42	29	92.19	93.30	-10	998	-1.00%
2020/08/19	21	96.79	29	98.98	95.70	-8	985	-0.81%
2020/08/13	1	91.40	0	0.00	91.40	1	931	0.11%
2020/08/12	0	0.00	3	89.03	90.70	-3	930	-0.32%
2020/08/11	1	90.00	0	0.00	90.80	1	931	0.11%
2020/08/10	12	91.90	0	0.00	91.80	12	927	1.29%
2020/08/04	0	0.00	1	86.90	86.60	-1	913	-0.11%
2020/07/30	5	85.60	2	85.00	86.30	3	905	0.33%
2020/07/24	1	77.90	1	77.10	76.90	0	826	0.00%
2020/07/20	0	0.00	1	72.50	73.00	-1	798	-0.13%
2020/07/10	0	0.00	1	79.70	78.80	-1	760	-0.13%
2020/07/09	0	0.00	2	79.40	79.70	-2	743	-0.27%
2020/07/07	2	80.20	0	0.00	79.10	2	726	0.28%
2020/07/06	2	77.50	0	0.00	77.70	2	703	0.28%
2020/07/03	0	0.00	1	79.60	77.50	-1	697	-0.14%
2020/07/01	1	79.00	0	0.00	78.70	1	679	0.15%
2020/06/22	2	75.00	0	0.00	75.20	2	641	0.31%
2020/06/19	1	75.50	0.1	75.30	75.50	0.9	639	0.14%
2020/06/18	1	73.90	0	0.00	73.80	1	627	0.16%
2020/06/15	0	0.00	1	75.30	72.80	-1	618	-0.16%
2020/06/11	2	75.60	0	0.00	73.30	2	586	0.34%
2020/06/09	5	81.28	0	0.00	79.00	5	559	0.89%
2020/06/04	5	81.60	2	77.20	77.20	3	514	0.58%
2020/05/29	0	0.00	3	67.80	68.60	-3	435	-0.69%
2020/05/28	3	64.80	0	0.00	65.30	3	411	0.73%
2020/05/27	1	64.00	0	0.00	63.80	1	402	0.25%
2020/05/26	1	65.00	0	0.00	64.10	1	397	0.25%
2020/05/15	0	0.00	3	59.57	59.40	-3	347	-0.86%
2020/05/14	3	60.97	0	0.00	60.30	3	341	0.88%
2020/04/21	0	0.00	1	51.60	51.70	-1	304	-0.33%
2020/03/31	1	48.65	0	0.00	49.05	1	339	0.29%
2020/03/26	2	47.30	0	0.00	47.20	2	339	0.59%
2020/03/20	1	45.60	0	0.00	46.50	1	337	0.30%
2020/03/04	0	0.00	5	55.10	54.50	-5	319	-1.56%
2020/02/27	5	53.70	0	0.00	52.20	5	305	1.64%
2020/02/13	0	0.00	1	54.90	54.90	-1	307	-0.33%
2020/02/07	1	55.10	1	54.70	53.90	0	313	0.00%
2020/02/06	1	55.10	1	55.40	55.60	0	311	0.00%
2020/02/03	0	0.00	1	53.00	53.00	-1	321	-0.31%
2020/01/07	1	58.00	1	57.00	57.00	0	420	0.00%
2020/01/03	0	0.00	1	57.50	56.40	-1	425	-0.24%
2019/12/18	0	0.00	1	54.60	54.70	-1	441	-0.23%
2019/12/17	0	0.00	10	54.70	54.70	-10	441	-2.27%
2019/12/04	1	53.90	0	0.00	53.80	1	432	0.23%
2019/11/15	0	0.00	2	52.00	52.40	-2	449	-0.45%
2019/11/01	0	0.00	1	53.10	53.60	-1	431	-0.23%
2019/10/29	0	0.00	1	54.70	54.70	-1	415	-0.24%
2019/10/23	2	53.20	0	0.00	52.80	2	415	0.48%
2019/10/16	1	50.00	0	50.10	50.30	1	369	0.27%
2019/09/09	1	48.00	0	0.00	47.50	1	342	0.29%
2019/08/14	0	0.00	0	47.10	47.05	0	295	0.00%
2019/07/22	0	0.00	0	48.60	48.60	0	253	-0.01%
2019/07/16	0	0.00	0.1	48.00	48.35	-0.1	242	-0.02%
2019/07/11	0	0.00	0.1	46.80	46.80	-0.1	222	-0.03%
2019/07/10	0	0.00	2	46.70	46.95	-2	222	-0.90%
2019/07/09	0	0.00	0.2	45.50	45.80	-0.2	210	-0.07%
2019/07/02	1	44.10	0	0.00	44.15	1	206	0.48%
2019/06/17	1	41.55	1	41.60	41.60	0	272	0.00%
2019/05/30	0	0.00	0.1	41.00	41.00	-0.1	397	-0.03%
2019/05/20	0.1	41.20	0	0.00	40.05	0.1	406	0.02%
2019/05/17	0	0.00	2	41.30	41.30	-2	412	-0.49%
2019/05/16	0	0.00	1	42.00	42.15	-1	412	-0.24%
2019/04/25	0.1	45.55	0	0.00	45.40	0.1	425	0.02%
2019/04/24	0.1	45.65	0	0.00	45.55	0.1	424	0.02%
2019/04/22	0	0.00	2	46.00	45.80	-2	424	-0.47%
2019/04/19	1	46.10	1	46.45	45.80	0	432	0.00%
2019/04/15	0.1	46.95	0	0.00	46.95	0.1	433	0.01%
2019/04/08	1	50.00	0	0.00	49.60	1	465	0.21%
2019/03/29	1	50.00	1	49.65	49.65	0	449	0.00%
2019/03/28	2	49.98	2	49.75	49.75	0	448	0.00%
2019/03/27	2	50.50	2	50.20	50.20	0	449	0.00%
2019/03/26	0	0.00	2	50.40	50.50	-2	446	-0.45%
2019/03/25	2	49.95	0	0.00	49.30	2	442	0.45%
2019/03/22	7	50.03	7	50.09	49.65	0	448	0.00%
2019/03/20	0	0.00	1	53.90	52.30	-1	442	-0.23%
2019/03/19	10	52.20	1	53.00	52.40	9	413	2.18%
2019/03/15	10	52.14	9	51.86	52.20	1	397	0.25%
2019/03/13	1	50.10	2	49.73	49.35	-1	351	-0.28%
2019/03/12	2	48.58	0	0.00	48.60	2	328	0.61%
2019/03/07	1	46.45	0	0.00	46.25	1	303	0.33%
2019/02/25	1	46.55	0	0.00	46.10	1	330	0.30%
2019/02/20	0	0.00	3	45.45	45.80	-3	334	-0.90%
2019/02/13	0	0.00	2	47.50	47.50	-2	366	-0.55%
2019/02/12	1	46.10	0	0.00	46.30	1	372	0.27%
2019/02/11	0	0.00	1	45.60	46.15	-1	380	-0.26%
2019/01/30	0	0.00	1	45.40	45.25	-1	382	-0.26%
2019/01/15	2	44.75	1	44.70	44.70	1	466	0.21%
2019/01/14	2	45.33	0	0.00	44.90	2	476	0.42%
2019/01/09	1	44.50	0	0.00	45.45	1	531	0.19%
2019/01/07	2	45.25	0	0.00	44.75	2	588	0.34%
2019/01/04	0	0.00	5	45.25	45.00	-5	599	-0.83%
2019/01/03	5	46.00	5	45.30	45.30	0	596	0.00%
2019/01/02	9	47.73	5	47.51	46.65	4	604	0.66%
2018/12/13	2	46.50	2	45.70	45.25	0	675	0.00%
2018/12/12	1	43.00	0	0.00	42.40	1	696	0.14%
2018/12/07	0	0.00	1	44.05	44.15	-1	709	-0.14%
2018/12/03	1	45.70	4	45.00	45.45	-3	698	-0.43%
2018/11/30	1	45.85	0	0.00	45.00	1	693	0.14%
2018/11/28	0	0.00	2	46.35	46.50	-2	681	-0.29%
2018/11/27	0	0.00	1	45.35	45.30	-1	671	-0.15%
2018/11/26	1	45.20	1	46.00	45.15	0	668	0.00%
2018/11/23	2	45.73	0	0.00	44.85	2	663	0.30%
2018/11/22	4	48.50	0	0.00	47.15	4	651	0.61%
2018/11/20	1	48.95	0	0.00	48.60	1	643	0.16%
2018/11/19	1	48.25	0	0.00	48.45	1	638	0.16%
2018/11/16	0	0.00	2	49.10	48.80	-2	633	-0.32%
2018/11/15	2	49.08	0	0.00	48.40	2	628	0.32%
2018/11/14	0	0.00	3	50.80	49.85	-3	613	-0.49%
2018/11/13	1	49.00	1	49.10	49.60	0	593	0.00%
2018/11/09	1	51.00	0	0.00	49.90	1	569	0.18%
2018/11/05	1	49.20	0	0.00	49.00	1	527	0.19%
2018/10/25	3	46.67	0	0.00	46.30	3	456	0.66%
2018/10/17	2	51.10	0	0.00	51.10	2	362	0.55%
2018/08/31	0	0.00	1	39.50	38.30	-1	29	-3.38%
2018/07/02	1	42.25	0	0.00	40.70	1	142	0.70%
2018/05/22	0	0.00	2	49.95	48.20	-2	199	-1.00%
2018/05/21	2	49.60	0	0.00	49.15	2	195	1.02%
2018/05/16	0	0.00	1	43.55	43.95	-1	174	-0.57%
2018/04/20	1	43.15	0	0.00	41.50	1	144	0.69%