麗臺 (2465)-兆豐-寶成券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
3,267張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	125.25	2	128.00	125.00	0	4,757	0.00%
2024/05/27	3	126.17	2	129.00	128.00	1	4,746	0.02%
2024/05/24	1.1	123.59	0	0.00	122.50	1.1	4,711	0.02%
2024/05/23	10	130.95	9	129.39	126.50	1	4,679	0.02%
2024/05/22	9	128.22	12.1	129.97	130.50	-3.1	4,506	-0.07%
2024/05/21	3	125.83	7	126.64	124.00	-4	4,377	-0.09%
2024/05/20	8	122.56	7	119.00	119.00	1	4,325	0.02%
2024/05/17	0	0.00	18	121.50	121.50	-18	4,358	-0.41%
2024/05/16	4	125.25	4	125.75	122.50	0	4,462	0.00%
2024/05/14	1	116.50	0.1	115.00	118.00	0.9	4,344	0.02%
2024/05/13	3	115.33	6	116.17	115.00	-3	4,449	-0.07%
2024/05/10	1	118.00	0.2	120.00	118.50	0.8	4,543	0.02%
2024/05/09	1	123.00	14	122.25	121.00	-13	4,617	-0.28%
2024/05/08	34.1	125.28	29	125.66	125.50	5.1	4,759	0.11%
2024/05/07	12	123.00	15	125.67	130.00	-3	4,836	-0.06%
2024/05/06	7	121.21	11	122.00	122.00	-4	4,761	-0.08%
2024/05/03	10	122.30	20.1	122.13	123.50	-10.1	4,763	-0.21%
2024/05/02	14.1	123.58	2	123.50	124.00	12.1	4,755	0.25%
2024/04/30	3.2	127.56	3	129.00	131.50	0.2	4,721	0.00%
2024/04/29	11	123.23	15	124.10	124.00	-4	4,751	-0.08%
2024/04/26	3	123.50	1	122.00	122.50	2	4,803	0.04%
2024/04/25	1.1	122.05	1	121.00	124.00	0.1	4,783	0.00%
2024/04/24	3.2	127.94	19	127.63	126.00	-15.8	4,745	-0.33%
2024/04/23	13	118.12	12.1	122.18	121.00	0.9	4,650	0.02%
2024/04/22	6	125.42	3	126.00	124.50	3	4,540	0.07%
2024/04/19	26.1	137.65	11.1	136.96	138.00	15	4,442	0.34%
2024/04/18	16.1	140.96	19	139.79	142.00	-2.9	4,207	-0.07%
2024/04/16	9	127.78	2	126.25	122.50	7	3,940	0.18%
2024/04/15	30	137.25	12	141.71	134.50	18	3,841	0.47%
2024/04/12	17.3	134.59	18	137.17	138.00	-0.7	3,667	-0.02%
2024/04/11	38	129.46	7.1	129.66	128.50	30.9	3,490	0.89%
2024/04/09	0.1	124.00	0	0.00	121.00	0.1	3,307	0.00%
2024/04/03	3	123.50	3	125.67	125.00	0	3,342	0.00%
2024/04/02	0.4	122.00	0	0.00	120.00	0.4	3,334	0.01%
2024/03/29	0	0.00	1.2	121.61	120.50	-1.2	3,301	-0.04%
2024/03/28	0.2	115.67	0	0.00	114.50	0.2	3,276	0.00%
2024/03/27	0.1	120.50	7	123.50	117.50	-7	3,293	-0.21%
2024/03/26	9	120.39	2	116.25	123.50	7	3,228	0.22%
2024/03/25	3.2	114.41	0	0.00	112.50	3.2	3,181	0.10%
2024/03/22	1	116.50	0.2	125.00	117.50	0.8	3,220	0.02%
2024/03/20	0	0.00	10	126.50	124.50	-10	3,191	-0.31%
2024/03/19	0	0.00	3	133.17	129.00	-3	3,227	-0.09%
2024/03/18	10	129.95	0	0.00	132.50	10	3,325	0.30%
2024/03/15	3	129.67	0	0.00	125.50	3	3,317	0.09%
2024/03/14	2.1	133.81	9	135.00	132.00	-6.9	3,334	-0.21%
2024/03/13	6.1	145.34	10	144.85	145.00	-3.9	3,328	-0.12%
2024/03/12	13.4	133.93	3	139.50	143.00	10.4	3,294	0.32%
2024/03/11	0	0.00	3	130.33	130.00	-3	3,375	-0.09%
2024/03/08	10	138.00	1	133.50	133.50	9	3,349	0.27%
2024/03/07	2	148.00	0	0.00	148.00	2	3,298	0.06%
2024/03/06	1	150.00	0	0.00	157.00	1	3,320	0.03%
2024/02/26	0	0.00	5	125.00	126.00	-5	3,522	-0.14%
2024/02/23	2	119.75	0	0.00	123.00	2	3,545	0.06%
2024/02/22	1	116.50	10	117.00	119.50	-9	3,597	-0.25%
2024/02/21	1	116.50	2	117.00	120.00	-1	3,597	-0.03%
2024/02/20	7	122.93	1.2	120.65	121.50	5.9	3,598	0.16%
2024/02/19	3.1	109.19	4.1	115.91	123.50	-1.1	3,590	-0.03%
2024/02/16	1	113.50	0	0.00	113.50	1	3,572	0.03%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	16	91.69	1.1	94.40	94.40	14.9	3,659	0.41%
2024/02/02	1	85.90	8	84.88	85.90	-7	3,597	-0.19%
2024/02/01	5.1	78.06	30	77.14	78.10	-24.9	3,564	-0.70%
2024/01/31	30	75.09	8	78.00	78.00	22	3,475	0.63%
2024/01/30	2	69.50	6.1	71.96	72.90	-4.1	3,329	-0.12%
2024/01/26	0	0.00	10	67.00	66.70	-10	3,240	-0.31%
2024/01/24	5	70.10	1	69.60	69.20	4	3,251	0.12%
2024/01/23	0	0.00	2	70.30	71.00	-2	3,269	-0.06%
2024/01/22	1	67.40	0	0.00	67.60	1	3,212	0.03%
2024/01/19	0	0.00	2	60.60	61.50	-2	3,192	-0.06%
2024/01/17	1	56.50	0	0.00	56.70	1	3,442	0.03%
2024/01/11	0	0.00	4	62.55	64.40	-4	3,500	-0.11%
2024/01/10	1	59.20	0	0.00	59.10	1	3,521	0.03%
2024/01/09	2	61.90	0	0.00	60.40	2	3,587	0.06%
2024/01/08	0	0.00	3	61.73	60.20	-3	3,616	-0.08%
2024/01/04	2	62.45	3	63.17	61.00	-1	3,836	-0.03%
2024/01/02	2	63.20	5	63.62	63.50	-3	3,989	-0.08%
2023/12/29	15	64.34	0	0.00	63.40	15	3,984	0.38%
2023/12/27	0	0.00	4	67.33	67.20	-4	3,895	-0.10%
2023/12/26	2	68.50	2	67.30	68.60	0	3,874	0.00%
2023/12/22	0	0.00	14	69.27	68.50	-14	3,820	-0.37%
2023/12/21	6	65.65	0	0.00	65.40	6	3,771	0.16%
2023/12/20	11	66.94	1.2	66.60	66.30	9.9	3,753	0.26%
2023/12/19	7	66.14	0	0.00	66.50	7	3,725	0.19%
2023/12/18	0	0.00	1	69.40	69.20	-1	3,635	-0.03%
2023/12/15	2.2	69.55	0	0.00	68.00	2.2	3,609	0.06%
2023/12/14	1	68.20	2	70.25	71.40	-1	3,569	-0.03%
2023/12/13	0.2	70.60	2	68.20	70.30	-1.9	3,497	-0.05%
2023/12/11	0	0.00	0.1	68.50	66.70	-0.1	3,319	0.00%
2023/12/08	1	64.30	0	67.00	65.80	1	3,247	0.03%
2023/12/07	1	66.60	0	0.00	66.70	1	3,178	0.03%
2023/12/06	0	0.00	6	68.55	69.50	-6	3,097	-0.19%
2023/12/05	4	64.45	0	0.00	63.20	4	2,944	0.14%
2023/12/04	2	63.40	3	64.73	62.50	-1	2,886	-0.03%
2023/12/01	1	62.30	2	62.00	62.10	-1	2,815	-0.04%
2023/11/30	0.1	64.30	1	64.00	63.60	-0.9	2,761	-0.03%
2023/11/29	5	59.60	3	59.53	59.80	2	2,624	0.08%
2023/11/28	1	53.70	0.4	54.40	54.40	0.6	2,503	0.02%
2023/11/24	0	0.00	3	54.00	54.20	-3	2,472	-0.12%
2023/11/22	1	58.30	0	0.00	57.70	1	2,412	0.04%
2023/11/21	0	0.00	1	59.70	59.50	-1	2,374	-0.04%
2023/11/20	1	57.60	0	58.00	58.60	1	2,308	0.04%
2023/11/17	1	57.10	3	57.27	58.00	-2	2,285	-0.09%
2023/11/16	2	58.45	2	58.00	59.00	0	2,237	0.00%
2023/11/15	0	0.00	5.8	56.53	60.00	-5.8	2,178	-0.27%
2023/11/14	8	56.83	6	55.83	55.50	2	2,071	0.10%
2023/11/13	5	52.74	2	55.00	55.50	3	2,004	0.15%
2023/11/10	2	54.80	2	54.50	54.60	0	1,954	0.00%
2023/11/09	0	0.00	7.1	55.86	56.90	-7.1	1,888	-0.38%
2023/11/07	6	52.75	0	0.00	52.70	6	1,794	0.33%
2023/11/06	2	54.40	0	0.00	54.30	2	1,790	0.11%
2023/11/03	2	54.00	0	0.00	53.60	2	1,786	0.11%
2023/11/02	1	54.20	1	55.30	55.30	0	1,744	0.00%
2023/10/31	2	55.45	0	0.00	52.50	2	1,650	0.12%
2023/10/30	1	55.60	2	53.70	55.00	-1	1,588	-0.06%
2023/10/27	1	56.20	1	56.90	57.00	0	1,512	0.00%
2023/10/26	2	55.70	2	55.10	57.60	0	1,417	0.00%
2023/10/25	1	53.50	4	53.58	53.60	-3	1,266	-0.24%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	0	0.00	6	43.75	44.40	-6	1,125	-0.53%
2023/10/19	0	0.00	1	41.85	42.15	-1	1,105	-0.09%
2023/10/18	1	48.00	1	47.50	45.30	0	1,046	0.00%
2023/10/17	6	49.13	1	49.00	50.30	5	1,009	0.50%
2023/10/16	1	51.50	2	50.45	51.80	-1	951	-0.11%
2023/10/13	4	50.05	5	52.06	51.50	-1	941	-0.11%
2023/10/12	1	51.40	3.9	48.69	51.20	-2.9	888	-0.32%
2023/10/11	1	43.50	2.1	46.65	46.90	-1.1	771	-0.14%
2023/10/06	0	0.00	3	41.77	42.65	-3	659	-0.45%
2023/10/05	0.1	39.15	0	0.00	38.80	0.1	589	0.02%
2023/10/04	2	39.80	1.3	38.48	39.40	0.7	578	0.12%
2023/10/02	0	0.00	1	37.50	38.25	-1	561	-0.18%
2023/09/19	0	0.00	1	37.95	38.05	-1	562	-0.18%
2023/09/11	1	35.25	0	0.00	35.30	1	544	0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/29	2	35.60	0	0.00	35.70	2	578	0.35%
2023/08/11	1	36.15	0	0.00	36.10	1	687	0.15%
2023/08/10	0.1	38.00	0	0.00	38.05	0.1	672	0.02%
2023/08/09	0	0.00	7	38.09	38.90	-7	642	-1.09%
2023/08/04	2	34.90	0	0.00	35.40	2	609	0.33%
2023/08/02	4	35.19	5	35.80	35.20	-1	612	-0.16%
2023/08/01	3	36.57	0	0.00	36.40	3	603	0.50%
2023/07/31	2	36.95	0	0.00	37.20	2	598	0.33%
2023/07/28	2	37.35	0	0.00	37.30	2	592	0.34%
2023/07/27	1	38.10	0	0.00	38.10	1	585	0.17%
2023/07/26	1.2	38.40	0	0.00	38.40	1.2	580	0.20%
2023/07/25	0.3	38.30	4	39.79	40.55	-3.7	567	-0.65%
2023/07/24	2	37.70	0	0.00	37.65	2	545	0.37%
2023/07/19	0	0.00	1	40.40	39.90	-1	514	-0.19%
2023/07/18	0	0.00	1	41.10	38.70	-1	498	-0.20%
2023/07/17	6	39.97	7	40.01	40.15	-1	459	-0.22%
2023/07/05	0	0.00	1	36.50	36.55	-1	474	-0.21%
2023/06/28	0	0.00	0.1	35.75	35.70	-0.1	492	-0.02%
2023/06/26	1	37.40	0	0.00	36.80	1	512	0.20%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/14	6	37.42	11	37.52	37.30	-5	576	-0.87%
2023/06/08	3	37.17	0	0.00	37.00	3	674	0.44%
2023/06/07	0	0.00	1	37.85	37.90	-1	690	-0.14%
2023/06/06	5	37.66	0	0.00	37.60	5	698	0.72%
2023/06/05	2	38.40	1	38.30	38.40	1	703	0.14%
2023/06/01	1	38.10	0	0.00	38.10	1	704	0.14%
2023/05/31	0	0.00	14	39.22	39.25	-14	702	-1.99%
2023/05/30	18	40.25	7	39.96	40.45	11	687	1.60%
2023/05/29	6	38.50	0	0.00	38.30	6	651	0.92%
2023/05/26	5	38.20	25	39.40	38.30	-20	691	-2.89%
2023/05/12	1.2	33.38	0	0.00	33.80	1.2	947	0.12%
2023/05/09	1	35.15	9	35.10	35.10	-8	1,032	-0.77%
2023/05/08	1	36.30	0	0.00	36.20	1	1,044	0.10%
2023/05/04	1	36.40	0	0.00	36.20	1	1,135	0.09%
2023/05/03	2	36.83	0	0.00	36.75	2	1,202	0.17%
2023/04/28	1	37.30	0	0.00	37.25	1	1,484	0.07%
2023/04/25	0	0.00	0.3	36.50	36.05	-0.3	1,949	-0.02%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/19	0	0.00	2	38.90	38.70	-2	2,114	-0.09%
2023/04/17	1	38.95	0	0.00	39.00	1	2,290	0.04%
2023/04/12	2	40.80	0	0.00	40.25	2	2,747	0.07%
2023/04/10	0	0.00	1	38.70	38.80	-1	2,766	-0.04%
2023/03/28	0	0.00	1	40.55	39.75	-1	3,073	-0.03%
2023/03/24	0	0.00	2	41.05	41.10	-2	3,699	-0.05%
2023/03/23	1	40.70	1	40.45	40.60	0	4,090	0.00%
2023/03/22	1	40.85	6	40.83	40.80	-5	4,213	-0.12%
2023/03/20	5	39.91	5	40.72	39.70	0	4,205	0.00%
2023/03/17	0	0.00	1	38.85	39.05	-1	4,206	-0.02%
2023/03/16	4	38.69	0	0.00	38.20	4	4,207	0.10%
2023/03/14	27	40.94	30	40.26	39.60	-3	4,236	-0.07%
2023/03/13	0	0.00	15	39.35	39.35	-15	4,271	-0.35%
2023/03/10	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/03/08	6	41.22	0	0.00	41.15	6	4,329	0.14%
2023/03/03	0	41.25	3	41.40	41.25	-3	4,525	-0.07%
2023/03/02	1	40.80	0	0.00	40.90	1	4,541	0.02%
2023/03/01	0	41.10	0	0.00	40.90	0	4,640	0.00%
2023/02/24	13	42.42	16	42.05	41.55	-3	4,662	-0.06%
2023/02/23	6	41.62	7.1	42.27	41.30	-1.1	4,660	-0.02%
2023/02/22	2	40.60	0	0.00	40.75	2	4,795	0.04%
2023/02/21	2	41.60	0.1	41.75	41.60	1.9	4,898	0.04%
2023/02/20	1	41.65	0	0.00	41.90	1	5,087	0.02%
2023/02/16	66	43.14	60	42.97	41.50	6	5,135	0.12%
2023/02/14	0	0.00	6	40.92	40.75	-6	5,144	-0.12%
2023/02/13	0	0.00	11.1	41.05	40.40	-11.1	5,272	-0.21%
2023/02/10	2	40.63	1	40.60	40.40	1	5,480	0.02%
2023/02/09	1	41.80	2	41.85	41.70	-1	5,539	-0.02%
2023/02/07	3	43.20	3	43.10	42.95	0	5,623	0.00%
2023/02/06	1	42.30	1	42.35	42.35	0	5,737	0.00%
2023/02/02	6	43.40	7	43.86	43.15	-1	6,123	-0.02%
2023/02/01	33	43.19	18	43.14	42.95	15	6,312	0.24%
2023/01/31	0	0.00	6	43.84	44.00	-6	6,886	-0.09%
2023/01/30	16	42.93	2	43.15	42.60	14	7,022	0.20%
2023/01/17	2	41.18	1	41.95	41.00	1	6,917	0.01%
2023/01/16	6	41.40	7	41.83	41.70	-1	6,863	-0.01%
2023/01/13	19	41.29	4	41.44	40.30	15	6,717	0.22%
2023/01/11	1	40.45	3	41.57	40.45	-2	6,768	-0.03%
2023/01/09	0	0.00	2	40.70	40.35	-2	6,666	-0.03%
2023/01/06	5	39.85	0	40.05	40.30	5	6,632	0.07%
2023/01/05	16	41.32	11	40.76	40.55	5	6,605	0.08%
2023/01/04	16	41.41	15	41.17	40.30	1	6,469	0.02%
2023/01/03	0	0.00	2	39.85	41.80	-2	6,225	-0.03%
2022/12/29	0	0.00	1	38.80	38.25	-1	6,047	-0.02%
2022/12/28	1	37.80	0	0.00	37.65	1	5,985	0.02%
2022/12/26	1	39.05	0	0.00	38.50	1	5,958	0.02%
2022/12/21	5	38.88	0	0.00	38.55	5	5,883	0.08%
2022/12/20	6	40.17	1	41.20	38.60	5	5,830	0.09%
2022/12/19	1	39.50	0	0.00	39.35	1	5,665	0.02%
2022/12/16	32.1	44.35	32	43.30	42.00	0.1	5,589	0.00%
2022/12/15	126.1	43.89	128	41.92	44.20	-1.9	5,024	-0.04%	大買/大賣/
2022/12/14	0	0.00	19	39.47	40.20	-19	4,621	-0.41%
2022/12/13	1	37.10	0	0.00	36.55	1	4,495	0.02%
2022/12/09	0	0.00	1	38.55	37.00	-1	4,479	-0.02%
2022/12/08	1	37.05	0	0.00	37.25	1	4,467	0.02%
2022/12/06	3	37.78	0	0.00	37.65	3	4,460	0.07%
2022/12/05	4	38.53	6	39.28	38.25	-2	4,431	-0.05%
2022/12/02	3	37.95	0	0.00	37.55	3	4,329	0.07%
2022/12/01	1	38.30	0	0.00	38.30	1	4,301	0.02%
2022/11/30	3	37.20	0	0.00	37.10	3	4,269	0.07%
2022/11/29	0	0.00	1	36.55	36.85	-1	4,256	-0.02%
2022/11/28	11	38.00	6	38.68	37.60	5	4,231	0.12%
2022/11/25	6	38.26	24	39.61	38.00	-18	4,194	-0.43%
2022/11/24	2	37.48	0	0.00	37.70	2	4,058	0.05%
2022/11/23	18	38.44	13	38.88	37.75	5	4,037	0.12%
2022/11/22	1	36.90	0	0.00	37.10	1	3,941	0.03%
2022/11/21	20	37.73	0	0.00	37.60	20	3,922	0.51%
2022/11/18	21	38.11	22	38.97	38.30	-1	3,880	-0.03%
2022/11/17	3	37.22	1	36.90	36.65	2	3,685	0.05%
2022/11/16	5	37.97	12	37.37	38.10	-7	3,572	-0.20%
2022/11/15	0.2	34.00	0	0.00	34.75	0.2	3,372	0.01%
2022/11/11	7	35.28	8.2	35.85	34.60	-1.2	3,312	-0.04%
2022/11/10	3	35.83	2	35.20	35.20	1	3,263	0.03%
2022/11/09	11	37.01	5	37.01	37.00	6	3,196	0.19%
2022/11/08	10	40.17	8	38.48	38.00	2	3,066	0.07%
2022/11/03	0	0.00	6.6	35.79	36.05	-6.6	2,720	-0.24%
2022/11/01	0	0.00	2	37.20	39.00	-2	2,507	-0.08%
2022/10/31	3	37.08	3	37.12	37.20	0	2,357	0.00%
2022/10/28	2	36.00	2.6	35.63	36.40	-0.6	2,091	-0.03%
2022/10/27	6	34.06	5	34.63	35.90	1	1,846	0.05%
2022/10/26	1	32.45	1	31.90	32.70	0	1,228	0.00%
2022/10/25	7.2	29.47	7	29.29	29.75	0.2	1,029	0.02%
2022/10/20	5.5	31.00	5.1	30.32	29.40	0.4	1,030	0.04%
2022/10/19	1	30.00	2	29.78	30.00	-1	851	-0.12%
2022/09/29	0	0.00	1	25.70	24.95	-1	983	-0.10%
2022/09/28	1.2	25.04	0	0.00	24.45	1.2	983	0.13%
2022/09/27	0	0.00	1	26.50	26.45	-1	988	-0.10%
2022/09/26	1.2	26.29	1	26.20	25.70	0.2	995	0.02%
2022/09/22	0	0.00	4	28.53	29.20	-4	1,012	-0.40%
2022/09/19	0	0.00	1	29.60	29.60	-1	1,031	-0.10%
2022/09/14	1	31.80	0	0.00	32.00	1	1,056	0.09%
2022/08/30	1	38.30	0	0.00	38.00	1	1,111	0.09%
2022/08/26	1	38.75	0	0.00	38.80	1	1,103	0.09%
2022/08/12	0.3	35.00	0	0.00	35.45	0.3	1,124	0.02%
2022/08/11	0.2	34.65	0	0.00	34.50	0.2	1,118	0.02%
2022/08/01	7	35.50	14	35.73	35.25	-7	1,177	-0.59%
2022/07/29	10	37.15	10	37.50	36.75	0	1,163	0.00%
2022/07/28	9	35.63	2	34.75	34.80	7	1,060	0.66%
2022/07/25	0	0.00	1	36.35	36.30	-1	1,036	-0.10%
2022/07/22	0.2	37.10	3	37.60	37.20	-2.9	1,040	-0.27%
2022/07/21	3	37.40	0	0.00	37.45	3	1,059	0.28%
2022/07/20	2	40.08	2.2	40.14	38.55	-0.2	1,060	-0.02%
2022/07/19	6	37.22	5	37.80	37.80	1	947	0.11%
2022/07/14	1	33.35	0	0.00	33.40	1	1,185	0.08%
2022/07/13	1	32.75	0	0.00	32.45	1	1,389	0.07%
2022/07/12	0	0.00	1	32.45	31.85	-1	1,431	-0.07%
2022/07/07	0	0.00	1	32.60	33.15	-1	1,463	-0.07%
2022/06/21	0	0.00	1	37.85	38.95	-1	1,606	-0.06%
2022/06/17	0.2	39.50	0	0.00	40.10	0.2	1,618	0.01%
2022/06/16	0.1	41.60	0	0.00	40.35	0.1	1,611	0.01%
2022/06/09	0	0.00	0.1	45.55	45.65	-0.1	1,595	-0.01%
2022/06/02	0	0.00	2	46.30	46.00	-2	1,694	-0.12%
2022/06/01	0	0.00	2	47.10	47.10	-2	1,706	-0.12%
2022/05/26	2.1	45.00	0	0.00	44.35	2.1	1,861	0.11%
2022/05/13	0	0.00	2	46.60	46.55	-2	1,929	-0.10%
2022/05/12	0.1	47.60	0	0.00	45.00	0.1	1,945	0.01%
2022/05/10	0.1	49.85	0	0.00	49.80	0.1	1,969	0.01%
2022/05/03	0.1	53.23	0	0.00	53.30	0.1	2,262	0.00%
2022/04/27	0.1	53.00	0	0.00	53.90	0.1	2,291	0.00%
2022/04/25	0.1	58.20	0	0.00	57.30	0.1	2,261	0.00%
2022/04/20	1	63.50	1	64.00	64.80	0	2,190	0.00%
2022/04/19	1	64.10	8	64.36	63.90	-7	2,043	-0.34%
2022/04/14	0.1	56.80	0	0.00	56.40	0.1	1,925	0.01%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/11	0.1	57.20	8	57.15	57.00	-7.9	2,148	-0.37%
2022/04/08	0.1	63.00	2	63.00	62.70	-1.9	2,156	-0.09%
2022/04/07	5	64.00	0	0.00	63.60	5	2,240	0.22%
2022/03/28	1	68.80	2	67.90	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	2	66.90	66.30	-2	4,663	-0.04%
2022/03/24	1	66.60	0	0.00	66.10	1	4,826	0.02%
2022/03/17	2	67.25	1	67.20	67.30	1	4,864	0.02%
2022/03/14	1	67.90	0	0.00	66.90	1	4,961	0.02%
2022/03/09	1	66.90	0	0.00	67.20	1	5,063	0.02%
2022/03/08	1.1	65.52	0	0.00	65.60	1.1	5,187	0.02%
2022/03/04	1	70.50	0	70.90	70.20	1	5,406	0.02%
2022/03/03	4	71.33	0	0.00	71.10	4	5,481	0.07%
2022/03/01	9	72.50	9	73.40	72.10	0	5,790	0.00%
2022/02/14	2	68.70	0	0.00	70.20	2	6,499	0.03%
2022/02/11	0	0.00	2	72.20	72.20	-2	6,670	-0.03%
2022/02/10	7	73.89	4	73.65	73.30	3	7,015	0.04%
2022/02/09	25	74.98	21	74.94	74.60	4	7,431	0.05%
2022/01/25	1	67.00	2	64.80	64.80	-1	7,579	-0.01%
2022/01/24	1.1	67.28	0	0.00	68.00	1.1	7,634	0.01%
2022/01/21	0	0.00	3	68.63	68.00	-3	7,660	-0.04%
2022/01/19	0	0.00	1	70.90	70.90	-1	7,693	-0.01%
2022/01/18	1	72.00	0	0.00	71.60	1	7,760	0.01%
2022/01/14	0.1	70.40	0	0.00	70.20	0.1	7,868	0.00%
2022/01/13	1	73.10	1	72.60	72.30	0	8,059	0.00%
2022/01/12	2	72.20	1	71.60	72.20	1	8,186	0.01%
2022/01/11	0.1	73.00	0	0.00	71.00	0.1	8,384	0.00%
2022/01/07	2	76.10	0	76.70	75.80	2	8,678	0.02%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	4	82.33	3.1	80.00	82.50	0.9	8,643	0.01%
2022/01/04	1	78.90	0	0.00	78.60	1	8,630	0.01%
2022/01/03	0.1	79.00	0	0.00	78.80	0.1	8,762	0.00%
2021/12/30	4	79.03	0	0.00	78.80	4	8,757	0.05%
2021/12/28	6	83.32	4	82.68	81.50	2	8,620	0.02%
2021/12/27	1	83.00	0	0.00	81.60	1	8,458	0.01%
2021/12/24	33	89.51	29	89.37	85.80	4	8,300	0.05%
2021/12/23	27	93.17	21	93.47	91.20	6	7,870	0.08%
2021/12/22	12	83.90	17	87.42	89.10	-5	7,134	-0.07%
2021/12/21	8	80.01	6	79.33	81.00	2	6,863	0.03%
2021/12/20	3	75.60	1.2	77.27	77.50	1.8	6,229	0.03%
2021/12/16	1	71.80	0	0.00	71.30	1	6,048	0.02%
2021/12/08	0	0.00	1	72.00	70.60	-1	5,925	-0.02%
2021/12/06	2	71.35	1	70.80	71.50	1	5,887	0.02%
2021/12/03	3	75.63	0	0.00	74.30	3	5,880	0.05%
2021/12/02	3	74.87	5	75.14	74.40	-2	5,873	-0.03%
2021/12/01	0	0.00	1	73.10	74.90	-1	5,966	-0.02%
2021/11/30	3	73.80	4	75.10	74.20	-1	5,906	-0.02%
2021/11/29	6	68.40	12	67.47	70.40	-6	5,787	-0.10%
2021/11/26	8	74.89	37	74.55	72.60	-29	5,815	-0.50%
2021/11/25	28	75.23	5	75.34	75.80	23	5,628	0.41%
2021/11/24	3	70.93	1.1	70.95	70.30	1.9	5,460	0.03%
2021/11/23	0.1	71.29	1	70.80	69.40	-0.9	5,432	-0.02%
2021/11/22	4	71.90	7	71.99	71.10	-3	5,434	-0.06%
2021/11/19	7	73.64	14.2	73.94	72.60	-7.2	5,467	-0.13%
2021/11/18	3	73.13	2	73.20	73.00	1	5,460	0.02%
2021/11/17	6.1	71.56	1	71.10	71.50	5.1	5,360	0.09%
2021/11/16	1	73.60	1	74.70	73.40	0	5,261	0.00%
2021/11/15	2.2	73.03	4	73.30	73.20	-1.8	5,175	-0.04%
2021/11/12	2	75.50	1	74.40	73.00	1	5,118	0.02%
2021/11/11	8	76.26	7	76.43	74.60	1	5,017	0.02%
2021/11/10	3	77.50	4	76.18	76.10	-1	4,839	-0.02%
2021/11/09	33.1	77.33	48	78.69	77.20	-14.9	4,664	-0.32%
2021/11/08	25	73.26	10.4	73.98	75.90	14.7	4,319	0.34%
2021/11/05	22	69.13	10	70.40	70.10	12	3,921	0.31%
2021/11/04	0.1	65.00	5	65.10	64.90	-4.9	3,670	-0.13%
2021/11/03	5	66.50	0	0.00	66.10	5	3,776	0.13%
2021/11/02	0	0.00	1	63.90	64.40	-1	3,739	-0.03%
2021/11/01	7	65.20	0	0.00	66.60	7	3,697	0.19%
2021/10/28	0	0.00	3	61.53	61.60	-3	3,580	-0.08%
2021/10/21	4	72.35	5	69.40	67.70	-1	3,560	-0.03%
2021/10/20	2	69.20	2	67.70	67.60	0	3,367	0.00%
2021/10/19	27	68.75	27	69.65	68.90	0	3,238	0.00%
2021/10/18	9	67.83	7	68.47	69.50	2	3,036	0.07%
2021/10/15	2	63.20	2	61.90	63.40	0	2,777	0.00%
2021/10/14	2	61.00	2	61.60	60.70	0	2,737	0.00%
2021/10/13	0	0.00	4.2	57.91	58.10	-4.2	2,676	-0.16%
2021/10/12	4.2	63.69	3	64.73	60.10	1.2	2,665	0.04%
2021/10/08	4	62.30	1	60.70	60.60	3	2,537	0.12%
2021/10/04	0	0.00	5	57.10	53.10	-5	2,610	-0.19%
2021/09/29	0	0.00	2	56.30	55.50	-2	2,717	-0.07%
2021/09/28	0.1	59.30	0	0.00	58.30	0.1	2,771	0.00%
2021/09/24	0	0.00	2	61.50	61.50	-2	2,844	-0.07%
2021/09/23	0	0.00	1	61.30	61.30	-1	2,891	-0.03%
2021/09/15	0	0.00	1	63.10	62.80	-1	3,139	-0.03%
2021/09/14	1	63.10	1	63.50	62.20	0	3,226	0.00%
2021/09/08	2.3	62.43	2	63.10	62.40	0.3	3,536	0.01%
2021/09/07	5	67.90	6	66.28	65.70	-1	3,547	-0.03%
2021/09/06	8	71.93	9	71.50	67.30	-1	3,535	-0.03%
2021/09/03	0	0.00	2	67.00	67.60	-2	3,362	-0.06%
2021/09/02	5	67.70	5	68.68	65.40	0	3,426	0.00%
2021/09/01	8	67.45	0	0.00	67.00	8	3,483	0.23%
2021/08/27	0	0.00	4	65.50	64.40	-4	3,503	-0.11%
2021/08/25	0	0.00	69	68.38	67.20	-69	3,858	-1.79%
2021/08/24	20	68.15	2	68.75	65.70	18	3,944	0.46%
2021/08/23	53	64.62	0	0.00	65.40	53	3,962	1.34%
2021/08/20	0	0.00	1	59.50	59.50	-1	4,048	-0.02%
2021/08/19	0	0.00	1	58.70	58.50	-1	4,144	-0.02%
2021/08/18	0	0.00	1	59.00	62.00	-1	4,241	-0.02%
2021/08/17	2	61.30	0	0.00	59.10	2	4,303	0.05%
2021/08/16	1	62.50	2	63.85	62.70	-1	4,337	-0.02%
2021/08/13	1	62.00	2	61.70	61.20	-1	4,369	-0.02%
2021/08/11	2	65.00	1	66.20	65.40	1	4,464	0.02%
2021/08/10	6	69.88	0	0.00	70.80	6	4,467	0.13%
2021/08/09	3	72.47	2	73.00	74.10	1	4,437	0.02%
2021/08/06	0	0.00	3	67.40	67.40	-3	4,384	-0.07%
2021/08/03	1	59.60	0	0.00	59.70	1	4,718	0.02%
2021/07/30	1	62.80	0	0.00	60.80	1	4,748	0.02%
2021/07/29	0	0.00	1	65.60	64.60	-1	4,801	-0.02%
2021/07/28	3	64.60	1	64.50	67.20	2	4,832	0.04%
2021/07/27	1	67.60	9	69.26	69.70	-8	4,809	-0.17%
2021/07/26	0	0.00	1	63.00	63.40	-1	4,735	-0.02%
2021/07/23	1	58.30	0	0.00	57.70	1	4,757	0.02%
2021/07/22	1	58.40	4	59.40	58.70	-3	4,785	-0.06%
2021/07/21	3	57.13	1	56.00	55.70	2	4,814	0.04%
2021/07/20	0	0.00	1	61.40	60.20	-1	4,853	-0.02%
2021/07/15	1	64.80	0	0.00	66.20	1	4,891	0.02%
2021/07/14	0	0.00	11	60.50	62.00	-11	4,885	-0.23%
2021/07/13	5	67.88	0	0.00	65.50	5	4,863	0.10%
2021/07/12	12	68.02	1	71.60	67.60	11	4,837	0.23%
2021/07/09	11	75.42	0	0.00	75.00	11	4,756	0.23%
2021/07/08	1	82.60	0	83.00	83.00	1	4,632	0.02%
2021/07/06	2	80.15	0	0.00	78.50	2	4,582	0.04%
2021/07/05	0	0.00	5	82.20	82.50	-5	4,562	-0.11%
2021/07/01	0	0.00	1	77.80	78.70	-1	4,658	-0.02%
2021/06/29	0	0.00	2	81.80	79.60	-2	4,731	-0.04%
2021/06/28	4	81.68	2	83.10	85.40	2	4,773	0.04%
2021/06/25	3	87.23	0	0.00	87.30	3	4,727	0.06%
2021/06/24	1	82.50	0	0.00	86.90	1	4,705	0.02%
2021/06/23	1	86.50	6	82.60	79.00	-5	4,682	-0.11%
2021/06/22	2	93.00	16	90.41	87.00	-14	4,645	-0.30%
2021/06/21	14	94.51	4	85.23	95.80	10	4,597	0.22%
2021/06/18	6.5	94.44	1	90.10	92.10	5.5	4,582	0.12%
2021/06/17	1	87.50	5.2	83.42	89.30	-4.2	4,638	-0.09%
2021/06/16	3	83.83	0	0.00	81.20	3	4,717	0.06%
2021/06/15	0	0.00	6	78.18	81.40	-6	4,733	-0.13%
2021/06/11	0	0.00	51	75.85	74.00	-51	4,736	-1.08%
2021/06/10	2	75.50	1	71.60	74.50	1	4,819	0.02%
2021/06/09	4	70.90	53	70.90	70.90	-49	4,875	-1.01%
2021/06/07	6	63.83	1	64.00	62.50	5	4,942	0.10%
2021/06/04	0	0.00	2	66.80	67.30	-2	4,937	-0.04%
2021/06/03	2	67.60	6	69.48	71.50	-4	4,914	-0.08%
2021/06/02	4	67.74	1	66.20	65.00	3	4,778	0.06%
2021/06/01	1	57.90	4	58.95	63.40	-3	4,598	-0.07%
2021/05/31	2	53.50	5	54.24	57.70	-3	4,552	-0.07%
2021/05/28	100	56.20	5	55.34	54.80	95	4,484	2.12%
2021/05/27	4	50.83	1	52.50	52.50	3	4,395	0.07%
2021/05/26	4	49.88	4	49.98	51.50	0	4,319	0.00%
2021/05/25	2	43.70	3	43.85	46.95	-1	4,262	-0.02%
2021/05/24	3	42.87	0	0.00	42.70	3	4,311	0.07%
2021/05/21	0	0.00	1	42.90	43.00	-1	4,493	-0.02%
2021/05/20	1	43.75	3	41.82	41.85	-2	4,463	-0.04%
2021/05/19	3	41.27	0	0.00	44.00	3	4,517	0.07%
2021/05/18	0	0.00	2	39.55	41.30	-2	4,457	-0.04%
2021/05/14	3	44.25	1	46.00	41.70	2	4,362	0.05%
2021/05/13	4	44.16	3	44.17	44.15	1	4,279	0.02%
2021/05/12	6	49.78	9	49.37	49.05	-3	4,204	-0.07%
2021/05/11	10	53.50	6	53.83	54.50	4	4,109	0.10%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	2	45.30	0	0.00	45.20	2	3,913	0.05%
2021/05/06	2	43.58	0	0.00	42.50	2	3,879	0.05%
2021/05/04	0	0.00	1	40.35	41.75	-1	3,732	-0.03%
2021/05/03	1	45.45	79	46.10	44.00	-78	3,690	-2.11%
2021/04/29	0	0.00	2	49.35	46.50	-2	3,672	-0.05%
2021/04/28	2	51.10	5	50.78	50.00	-3	3,638	-0.08%
2021/04/27	3.1	51.77	4	50.60	50.10	-0.9	3,617	-0.02%
2021/04/26	2.1	45.78	0	0.00	50.00	2.1	3,556	0.06%
2021/04/19	0	0.00	5	49.95	49.95	-5	3,447	-0.15%
2021/04/16	2	55.05	0	0.00	55.50	2	3,470	0.06%
2021/04/15	3	53.17	0	0.00	53.50	3	3,498	0.09%
2021/04/14	0	0.00	1	56.40	52.60	-1	3,506	-0.03%
2021/04/13	60	57.90	0	0.00	54.00	60	3,538	1.70%
2021/04/12	0	0.00	2	57.50	56.80	-2	3,561	-0.06%
2021/04/09	18	54.90	0	0.00	54.00	18	3,594	0.50%
2021/04/08	19	58.23	0	0.00	57.80	19	3,583	0.53%
2021/04/07	1	57.50	86	57.48	57.80	-85	3,434	-2.48%
2021/04/06	1	52.00	3	52.60	52.60	-2	3,452	-0.06%
2021/04/01	1	45.75	3	46.63	47.90	-2	3,489	-0.06%
2021/03/31	1	40.50	3	43.45	43.55	-2	3,407	-0.06%
2021/03/30	1	39.85	1	39.70	39.60	0	3,364	0.00%
2021/03/29	85	40.05	1	40.30	39.65	84	3,415	2.46%
2021/03/25	1	39.05	0	0.00	38.30	1	3,625	0.03%
2021/03/24	0	0.00	7	38.85	38.80	-7	3,769	-0.19%
2021/03/23	1	38.45	3	38.40	36.55	-2	3,795	-0.05%
2021/03/22	4	40.48	1	40.00	39.25	3	3,688	0.08%
2021/03/19	12	40.28	1	40.40	40.70	11	3,563	0.31%
2021/03/18	0	0.00	2	36.05	37.00	-2	3,440	-0.06%
2021/03/17	2	34.63	9	35.30	34.55	-7	3,386	-0.21%
2021/03/16	8	34.21	1	34.90	34.55	7	3,337	0.21%
2021/03/15	0	0.00	107	36.02	36.05	-107	3,253	-3.29%	大賣/鉅額交易
2021/03/12	3	30.03	1	29.50	32.80	2	3,148	0.06%
2021/03/10	22	28.33	0	0.00	27.50	22	3,126	0.70%
2021/03/09	1	27.00	2	26.20	27.55	-1	3,101	-0.03%
2021/03/08	1	27.05	0	0.00	27.30	1	3,076	0.03%
2021/03/04	2	26.75	5	26.16	27.60	-3	3,027	-0.10%
2021/03/03	15	24.24	0	0.00	25.10	15	2,973	0.50%
2021/03/02	1	24.75	0	0.00	24.25	1	2,980	0.03%
2021/02/26	12	24.90	0	0.00	24.90	12	3,010	0.40%
2021/02/25	1	25.50	2	25.80	25.50	-1	3,038	-0.03%
2021/02/24	7	25.32	11	25.18	26.00	-4	3,064	-0.13%
2021/02/23	11	26.00	9	25.73	26.45	2	3,080	0.06%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	7	21.28	9	21.64	21.90	-2	3,121	-0.06%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	3	18.15	18.15	-3	3,090	-0.10%
2021/02/02	1	16.10	10	16.20	16.20	-9	3,397	-0.26%
2021/02/01	2	16.88	0	0.00	16.30	2	3,552	0.06%
2021/01/29	1	16.80	4	17.40	17.50	-3	3,598	-0.08%
2021/01/28	3	16.70	0	0.00	16.75	3	3,590	0.08%
2021/01/26	1	17.10	0	0.00	17.10	1	3,588	0.03%
2021/01/25	0	0.00	1	18.00	17.80	-1	3,588	-0.03%
2021/01/22	1	17.00	0	0.00	17.20	1	3,581	0.03%
2021/01/20	2	18.50	1	18.10	17.90	1	3,572	0.03%
2021/01/18	1	19.70	2	19.20	19.50	-1	3,565	-0.03%
2021/01/15	3	20.57	0	0.00	20.20	3	3,595	0.08%
2021/01/14	0	0.00	12	20.97	21.00	-12	3,647	-0.33%
2021/01/13	2	20.05	0	0.00	20.25	2	3,657	0.05%
2021/01/12	13	20.27	0	0.00	20.40	13	3,644	0.36%
2021/01/11	0	0.00	1	22.45	21.70	-1	3,618	-0.03%
2021/01/08	0	0.00	9	21.77	21.30	-9	3,585	-0.25%
2021/01/07	2	20.38	3	20.95	20.60	-1	3,545	-0.03%
2021/01/06	2	21.08	9	20.62	20.20	-7	3,541	-0.20%
2021/01/05	8	21.76	0	0.00	21.50	8	3,508	0.23%
2021/01/04	9	22.90	8	23.49	22.50	1	3,474	0.03%
2020/12/31	3	22.10	2	22.80	21.95	1	3,450	0.03%
2020/12/30	2	22.13	4	22.59	22.25	-2	3,459	-0.06%
2020/12/29	12	22.38	4	23.05	22.25	8	3,439	0.23%
2020/12/28	9	22.90	10	23.49	23.20	-1	3,388	-0.03%
2020/12/25	9	22.02	2	22.45	21.50	7	3,312	0.21%
2020/12/24	5	22.45	11	22.35	22.50	-6	3,261	-0.18%
2020/12/23	66	22.83	12	22.76	23.45	54	3,220	1.68%
2020/12/22	14	22.19	10	22.07	21.85	4	3,177	0.13%
2020/12/21	3	21.90	2	23.50	24.20	1	3,095	0.03%
2020/12/18	11	21.95	11	21.96	22.00	0	3,014	0.00%
2020/12/17	0	0.00	4	19.89	20.00	-4	2,932	-0.14%
2020/12/16	0	0.00	1	18.25	18.20	-1	2,899	-0.03%
2020/12/14	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2020/12/11	2	17.80	0	0.00	17.90	2	2,877	0.07%
2020/12/10	3	18.68	1	19.00	18.60	2	2,861	0.07%
2020/12/08	2	20.18	1	20.10	19.95	1	2,804	0.04%
2020/12/07	1	20.10	2	19.78	19.90	-1	2,779	-0.04%
2020/12/04	7	19.36	1	19.60	20.10	6	2,718	0.22%
2020/12/03	1	18.40	1	18.55	18.30	0	2,625	0.00%
2020/12/02	0	0.00	38	18.76	18.65	-38	2,611	-1.46%
2020/12/01	1	19.50	2	19.35	19.35	-1	2,588	-0.04%
2020/11/27	21	18.76	40	19.08	19.10	-19	2,569	-0.74%
2020/11/26	2	19.73	1	19.75	19.85	1	2,541	0.04%
2020/11/25	10	21.05	21	20.36	20.30	-11	2,513	-0.44%
2020/11/24	1	19.80	8	20.13	19.90	-7	2,478	-0.28%
2020/11/23	2	20.78	10	20.75	20.75	-8	2,474	-0.32%
2020/11/20	89	21.09	7	20.61	21.45	82	2,439	3.36%
2020/11/19	9	20.82	7	20.94	21.10	2	2,305	0.09%
2020/11/18	3	18.92	1	18.90	19.25	2	2,149	0.09%
2020/11/16	1	17.70	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	5	18.77	18.65	-5	2,113	-0.24%
2020/11/12	3	17.40	3	17.12	17.10	0	2,035	0.00%
2020/11/11	3	18.07	2	18.10	18.30	1	2,018	0.05%
2020/11/10	5	18.14	2	19.65	19.20	3	2,027	0.15%
2020/11/09	2	18.05	6	18.55	18.55	-4	1,940	-0.21%
2020/11/06	0	0.00	2	16.60	16.90	-2	1,797	-0.11%
2020/11/05	0	0.00	1	15.60	15.40	-1	1,739	-0.06%
2020/11/02	1	14.70	0	0.00	14.60	1	1,733	0.06%
2020/10/28	0	0.00	22	15.68	15.60	-22	1,703	-1.29%
2020/10/27	0	0.00	1	15.20	15.35	-1	1,681	-0.06%
2020/10/26	3	15.38	0	0.00	15.20	3	1,678	0.18%
2020/10/23	1	15.85	0	0.00	15.80	1	1,668	0.06%
2020/10/22	4	16.25	4	16.31	16.85	0	1,643	0.00%
2020/10/21	8	16.30	1	15.60	15.70	7	1,597	0.44%
2020/10/20	8	15.00	0	0.00	15.00	8	1,577	0.51%
2020/10/16	1	14.40	0	0.00	14.45	1	1,563	0.06%
2020/10/15	1	15.10	3	15.05	15.10	-2	1,549	-0.13%
2020/10/14	3	15.25	0	0.00	15.25	3	1,544	0.19%
2020/10/12	1	15.00	0	0.00	14.60	1	1,515	0.07%
2020/10/07	0	0.00	2	15.38	15.60	-2	1,474	-0.14%
2020/09/30	1	13.40	1	14.30	14.35	0	1,511	0.00%
2020/09/28	1	14.05	0	0.00	13.95	1	1,585	0.06%
2020/09/25	2	14.73	0	0.00	14.50	2	1,571	0.13%
2020/09/24	2	15.60	2	15.70	15.95	0	1,524	0.00%
2020/09/23	1	16.80	2	16.88	16.70	-1	1,482	-0.07%
2020/09/22	3	15.67	3	15.55	16.00	0	1,379	0.00%
2020/09/21	0	0.00	3	14.52	14.55	-3	1,255	-0.24%
2020/09/17	2	13.28	0	0.00	13.30	2	1,195	0.17%
2020/09/14	0	0.00	1	13.60	13.60	-1	1,168	-0.09%
2020/09/11	1	12.45	0	0.00	12.50	1	1,150	0.09%
2020/09/10	1	12.80	0	0.00	12.70	1	1,142	0.09%
2020/09/09	1	13.10	0	0.00	13.10	1	1,123	0.09%
2020/09/03	2	14.10	0	0.00	13.90	2	1,074	0.19%
2020/09/01	0	0.00	1	14.80	14.60	-1	1,039	-0.10%
2020/08/31	1	13.90	0	0.00	13.90	1	1,016	0.10%
2020/08/28	2	14.18	0	0.00	14.20	2	1,004	0.20%
2020/08/26	0	0.00	5	14.47	15.15	-5	939	-0.53%
2020/08/24	2	14.03	0	0.00	13.95	2	913	0.22%
2020/08/21	1	13.75	2	14.83	14.50	-1	890	-0.11%
2020/08/20	6	13.41	3	14.17	14.50	3	827	0.36%
2020/08/19	0	0.00	2	13.20	13.35	-2	728	-0.27%
2020/08/18	1	12.05	0	0.00	12.15	1	694	0.14%
2020/08/17	1	12.35	0	0.00	12.15	1	681	0.15%
2020/08/14	1	11.90	2	12.85	12.75	-1	656	-0.15%
2020/08/13	0	0.00	2	12.25	12.75	-2	590	-0.34%
2020/08/10	0	0.00	1	11.30	11.30	-1	515	-0.19%
2020/08/04	1	10.60	0	0.00	10.60	1	541	0.18%
2020/07/29	1	10.90	0	0.00	10.80	1	545	0.18%
2020/07/28	0	0.00	1	11.60	11.20	-1	539	-0.19%
2020/07/24	0	0.00	2	10.95	11.10	-2	505	-0.40%
2020/07/20	1	9.75	2	9.74	10.15	-1	486	-0.21%
2020/07/14	1	10.50	0	0.00	10.50	1	478	0.21%
2020/07/10	1	11.25	0	0.00	11.10	1	464	0.22%
2020/07/09	2	12.05	1	12.15	12.10	1	446	0.22%
2020/07/08	0	0.00	1	11.00	11.65	-1	393	-0.25%
2020/07/07	0	0.00	1	10.60	10.60	-1	347	-0.29%
2020/06/16	1	9.38	0	0.00	9.44	1	308	0.32%
2020/06/05	1	9.75	0	0.00	9.89	1	323	0.31%
2020/06/03	0	0.00	0.5	9.86	9.86	-0.5	321	-0.16%
2020/05/29	0	0.00	1	10.10	10.10	-1	295	-0.34%
2020/05/25	0	0.00	2	9.03	9.02	-2	266	-0.75%
2020/05/19	1	9.25	0	0.00	9.25	1	258	0.39%
2020/05/13	1	9.77	1	9.78	9.93	0	248	0.00%
2020/05/12	0	0.00	2	9.73	9.91	-2	245	-0.81%
2020/05/11	5	10.02	0	0.00	10.15	5	240	2.08%
2020/04/09	0	0.00	1	7.26	7.62	-1	193	-0.52%
2020/04/06	1	6.35	0	0.00	6.44	1	180	0.55%
2020/02/25	1	10.00	0	0.00	10.15	1	160	0.62%
2020/02/10	0	0.00	1	10.80	10.85	-1	156	-0.64%
2020/01/31	1	10.00	0	0.00	9.95	1	149	0.67%
2019/12/13	1	11.00	0	0.00	11.00	1	218	0.46%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/28	0	0.00	2	11.85	12.00	-2	295	-0.68%
2019/10/14	2	11.08	0	0.00	11.05	2	321	0.62%
2019/08/16	0	0.00	0	11.30	11.40	0	876	0.00%
2019/08/14	1	11.65	2	11.80	11.45	-1	930	-0.11%
2019/08/12	1	12.25	0	0.00	12.30	1	908	0.11%
2019/08/08	1	12.80	20	12.85	12.85	-19	896	-2.12%
2019/07/25	1	13.40	0	0.00	13.55	1	880	0.11%
2019/07/23	1	13.15	0	0.00	13.10	1	857	0.12%
2019/07/15	1	13.15	1	13.15	13.15	0	841	0.00%
2019/07/11	20	13.68	0	0.00	13.60	20	828	2.41%
2019/07/10	0	0.00	1	13.80	14.45	-1	789	-0.13%
2019/07/02	0	0.00	8	13.00	13.00	-8	927	-0.86%
2019/07/01	1	13.00	0	0.00	13.10	1	942	0.11%
2019/06/28	0	0.00	2	13.23	13.30	-2	930	-0.21%
2019/06/27	1	13.95	0	0.00	13.90	1	918	0.11%
2019/06/26	0	0.00	1	13.75	14.30	-1	874	-0.11%
2019/06/25	1	13.00	0	0.00	13.10	1	838	0.12%
2019/06/24	1	13.55	1	13.50	13.50	0	831	0.00%
2019/06/20	4	12.80	0	0.00	12.80	4	805	0.50%
2019/06/19	4	12.80	0	0.00	12.75	4	809	0.49%
2019/06/13	0	0.00	2	12.30	12.25	-2	810	-0.25%
2019/06/11	0	0.00	2	12.10	12.15	-2	846	-0.24%
2019/06/10	2	12.35	0	0.00	12.05	2	855	0.23%
2019/06/05	1	12.50	0	0.00	12.25	1	917	0.11%
2019/06/04	1	12.70	0	0.00	12.60	1	909	0.11%
2019/06/03	0	0.00	2	13.33	13.10	-2	897	-0.22%
2019/05/30	1	12.60	2	12.70	12.75	-1	876	-0.11%
2019/05/29	2	14.10	1	13.60	13.10	1	859	0.12%
2019/05/28	0	0.00	3	13.20	13.20	-3	797	-0.38%
2019/05/22	1	13.00	0	0.00	12.85	1	742	0.13%
2019/05/21	0	0.00	2	12.40	12.55	-2	706	-0.28%
2019/05/17	1	11.45	0	0.00	11.50	1	689	0.14%
2019/05/16	2	11.65	0	0.00	11.65	2	701	0.29%
2019/04/29	0	0.00	2	11.30	11.20	-2	686	-0.29%
2019/04/23	1	12.05	0	0.00	12.05	1	686	0.15%
2019/04/12	1	11.90	0	0.00	11.90	1	702	0.14%
2019/04/11	2	12.63	0	0.00	12.30	2	689	0.29%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2019/04/03	0	0.00	10	11.65	11.65	-10	484	-2.06%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/29	0	0.00	2	10.90	11.00	-2	476	-0.42%
2019/03/26	3	10.90	0	0.00	10.85	3	479	0.63%
2019/03/25	4	11.03	0	0.00	11.05	4	473	0.85%
2019/03/22	0	0.00	5	11.60	11.35	-5	465	-1.07%
2019/03/12	3	11.15	0	0.00	11.25	3	354	0.85%
2019/03/11	0	0.00	4	11.43	11.65	-4	327	-1.22%
2019/02/27	0	0.00	9	10.75	10.75	-9	313	-2.87%
2019/02/26	9	10.80	0	0.00	10.85	9	313	2.87%
2019/02/19	1	10.75	0	0.00	10.80	1	307	0.32%
2019/01/16	0	0.00	5	11.00	10.95	-5	247	-2.02%
2019/01/14	0	0.00	1	11.25	11.00	-1	240	-0.42%
2019/01/09	6	11.35	0	0.00	11.35	6	224	2.68%
2018/11/20	0	10.15	0	0.00	10.15	0	247	0.00%
2018/10/16	0	0.00	18	11.85	11.85	-18	338	-5.32%
2018/09/25	5	12.50	0	0.00	12.45	5	390	1.28%
2018/09/07	2	15.15	0	0.00	15.10	2	505	0.40%
2018/08/13	3	17.00	0	0.00	16.80	3	650	0.46%
2018/08/10	2	18.20	0	0.00	18.00	2	644	0.31%
2018/07/31	2	19.10	0	0.00	19.20	2	805	0.25%
2018/07/26	0	0.00	1	20.50	19.90	-1	824	-0.12%
2018/07/25	1	20.45	1	20.45	20.60	0	824	0.00%
2018/07/19	1	19.70	0	0.00	19.70	1	882	0.11%
2018/07/18	0	0.00	1	20.10	20.00	-1	890	-0.11%
2018/07/04	0	0.00	20	20.39	20.80	-20	1,188	-1.68%
2018/07/03	1	19.15	15	19.00	18.95	-14	1,261	-1.11%
2018/06/28	0	0.00	5	19.36	19.25	-5	1,626	-0.31%
2018/06/27	0	0.00	15	20.25	20.25	-15	1,621	-0.93%
2018/06/25	18	17.51	0	0.00	16.80	18	1,596	1.13%
2018/06/22	11	18.34	0	0.00	18.25	11	1,582	0.69%
2018/06/21	10	19.30	0	0.00	19.25	10	1,588	0.63%
2018/06/20	10	20.05	0	0.00	20.00	10	1,585	0.63%
2018/06/13	10	21.15	0	0.00	21.20	10	1,635	0.61%
2018/06/12	1	21.55	0	0.00	21.55	1	1,660	0.06%
2018/06/11	1	22.00	0	0.00	21.65	1	1,666	0.06%
2018/06/07	0	0.00	1	22.35	22.30	-1	1,715	-0.06%
2018/05/28	2	22.05	0	0.00	22.00	2	2,175	0.09%
2018/05/25	1	22.25	0	0.00	22.30	1	2,616	0.04%
2018/05/24	3	22.45	0	0.00	22.50	3	3,014	0.10%
2018/05/23	1	22.30	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	1	23.15	23.25	-1	3,122	-0.03%
2018/05/18	1	22.90	0	0.00	22.65	1	3,161	0.03%
2018/05/14	2	22.70	0	0.00	22.75	2	3,305	0.06%
2018/05/11	2	24.20	0	0.00	23.55	2	3,311	0.06%
2018/05/10	0	0.00	2	25.65	25.30	-2	3,322	-0.06%
2018/05/09	0	0.00	12	24.30	24.30	-12	3,299	-0.36%
2018/05/08	1	22.80	0	0.00	22.10	1	3,312	0.03%
2018/04/30	12	23.10	0	0.00	23.50	12	4,215	0.28%
2018/04/23	0	0.00	6	23.60	23.45	-6	5,023	-0.12%
2018/04/20	6	21.88	17	22.82	22.85	-11	5,049	-0.22%
2018/04/19	0	0.00	5	24.70	23.95	-5	5,041	-0.10%
2018/04/18	12	22.98	10	23.28	23.50	2	5,002	0.04%
2018/04/17	5	22.00	0	0.00	21.40	5	4,979	0.10%
2018/04/13	5	23.00	3	24.67	22.60	2	4,971	0.04%
2018/04/12	1	23.50	6	24.24	23.75	-5	4,929	-0.10%
2018/04/11	8	23.48	0	0.00	23.55	8	4,911	0.16%
2018/04/10	12	25.72	38	25.66	25.65	-26	4,865	-0.53%
2018/04/09	37	31.68	2	29.50	28.45	35	4,793	0.73%
2018/04/03	9	29.12	11	29.92	31.60	-2	4,689	-0.04%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	0	0.00	3	25.55	26.60	-3	4,380	-0.07%
2018/03/30	0	0.00	1	25.00	24.20	-1	4,328	-0.02%
2018/03/29	0	0.00	9	24.42	24.85	-9	4,327	-0.21%
2018/03/23	2	21.40	0	0.00	21.15	2	4,358	0.05%
2018/03/21	0	0.00	1	21.90	22.20	-1	4,367	-0.02%
2018/03/19	1	20.20	0	0.00	22.20	1	4,347	0.02%
2018/03/16	4	21.85	0	0.00	21.65	4	4,321	0.09%
2018/03/15	1	24.50	0	0.00	24.05	1	4,301	0.02%
2018/03/14	2	24.48	2	26.85	24.95	0	4,301	0.00%
2018/03/13	0	0.00	2	25.90	26.30	-2	4,289	-0.05%
2018/03/12	10	25.80	4	26.15	25.80	6	4,271	0.14%
2018/03/09	3	28.65	0	0.00	28.65	3	4,247	0.07%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/06	1	36.80	4	35.30	36.80	-3	4,280	-0.07%
2018/03/05	1	36.15	0	0.00	36.15	1	4,235	0.02%
2018/03/02	3	30.25	0	0.00	32.90	3	4,122	0.07%
2018/03/01	9	29.87	6	29.92	29.95	3	4,050	0.07%
2018/02/27	3	28.08	16	28.66	30.85	-13	3,992	-0.33%
2018/02/26	30	29.15	18	28.98	29.95	12	3,679	0.33%
2018/02/23	1	27.25	1	27.25	27.25	0	3,293	0.00%
2018/02/22	1	24.40	15	24.40	24.80	-14	3,299	-0.42%
2018/02/12	7	20.01	0	0.00	20.50	7	3,267	0.21%
2018/02/09	1	18.00	31	19.89	19.70	-30	3,288	-0.91%
2018/02/08	20	18.94	0	0.00	18.80	20	3,239	0.62%
2018/02/07	15	20.23	0	0.00	20.00	15	3,214	0.47%
2018/02/06	1	20.70	8	19.84	19.85	-7	3,190	-0.22%
2018/02/02	0	0.00	1	23.30	22.55	-1	3,125	-0.03%
2018/02/01	1	23.00	0	0.00	22.95	1	3,097	0.03%
2018/01/31	0	0.00	2	23.45	23.50	-2	3,066	-0.07%
2018/01/30	13	23.58	10	24.20	23.00	3	3,045	0.10%
2018/01/29	5	24.35	0	0.00	24.55	5	2,943	0.17%
2018/01/26	12	24.86	26	25.17	24.65	-14	2,861	-0.49%
2018/01/25	19	23.77	1	24.20	24.30	18	2,600	0.69%
2018/01/24	27	26.17	40	26.39	26.15	-13	2,351	-0.55%
2018/01/23	62	26.10	65	26.34	24.90	-3	2,184	-0.14%
2018/01/22	1	25.60	1	25.70	25.70	0	1,955	0.00%
2018/01/19	0	0.00	1	23.35	23.40	-1	1,935	-0.05%
2018/01/18	53	23.71	37	24.08	23.45	16	1,952	0.82%
2018/01/17	10	23.44	3	23.23	23.45	7	1,821	0.38%
2018/01/15	2	19.25	0	0.00	19.45	2	1,532	0.13%
2018/01/04	8	19.80	16	20.18	20.10	-8	1,644	-0.49%
2018/01/03	13	19.85	6	19.77	19.70	7	1,635	0.43%
2018/01/02	0	0.00	25	19.82	19.90	-25	1,641	-1.52%