華建 (2530)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.05
漲跌
▲0.10
漲幅
+0.21%
成交量
677張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	46.30	1	45.65	46.20	0	2,254	0.00%
2024/05/20	0	0.00	3	48.10	48.10	-3	2,277	-0.13%
2024/05/15	1	46.00	1	46.10	46.05	0	2,397	0.00%
2024/05/14	2	46.90	3	47.70	46.20	-1	2,401	-0.04%
2024/05/13	0	0.00	3	48.72	48.60	-3	2,376	-0.13%
2024/05/09	2	47.10	0	0.00	46.70	2	2,356	0.08%
2024/05/08	1	47.95	0.1	48.70	47.10	1	2,339	0.04%
2024/05/07	4	49.80	0	0.00	49.50	4	2,293	0.17%
2024/05/06	0	0.00	0.2	54.40	54.00	-0.2	2,219	-0.01%
2024/05/03	0	0.00	1	53.70	54.90	-1	2,188	-0.05%
2024/04/29	1	49.75	5	49.96	51.40	-4	2,081	-0.19%
2024/04/19	1	53.90	0	0.00	53.00	1	1,963	0.05%
2024/04/17	0.1	54.70	0	0.00	52.90	0.1	1,948	0.00%
2024/04/16	0	0.00	0.1	51.80	51.40	-0.1	1,940	-0.01%
2024/04/15	0.4	53.40	1.4	53.41	53.70	-1	1,924	-0.05%
2024/04/12	0.1	52.90	0	0.00	53.20	0.1	1,982	0.01%
2024/04/11	3	52.97	0	0.00	51.90	3	1,972	0.15%
2024/04/10	1.3	51.76	4	50.70	51.90	-2.7	1,949	-0.14%
2024/04/09	1	49.80	0	0.00	50.70	1	1,943	0.05%
2024/04/08	4.2	49.51	0	0.00	49.85	4.2	1,900	0.22%
2024/04/03	4	47.23	2	47.50	47.40	2	1,847	0.11%
2024/04/02	0	0.00	1	46.65	47.45	-1	1,834	-0.05%
2024/03/29	0	0.00	1.1	44.26	44.20	-1.1	1,760	-0.06%
2024/03/28	0.1	44.25	1	44.35	44.85	-0.9	1,723	-0.05%
2024/03/27	0	0.00	5	43.16	43.20	-5	1,694	-0.30%
2024/03/21	1	40.40	0	0.00	40.45	1	1,694	0.06%
2024/03/19	1	41.35	0	0.00	41.60	1	1,742	0.06%
2024/03/18	6	40.55	0.1	40.70	41.10	5.9	1,751	0.34%
2024/03/14	0	0.00	2	43.30	43.55	-2	1,640	-0.12%
2024/03/13	0	0.00	3	43.62	42.95	-3	1,616	-0.19%
2024/03/12	1	41.65	0.1	41.90	42.05	0.9	1,593	0.06%
2024/03/04	0.2	38.18	0	0.00	38.20	0.2	1,658	0.01%
2024/02/29	2	37.95	0	0.00	37.95	2	1,651	0.12%
2024/02/27	0	0.00	3	38.75	38.55	-3	1,631	-0.18%
2024/02/22	0	0.00	1	38.40	38.50	-1	1,622	-0.06%
2024/02/20	1	37.70	0	0.00	37.70	1	1,593	0.06%
2024/02/19	1	37.10	0	0.00	38.15	1	1,547	0.06%
2024/01/29	0	0.00	2	38.00	37.85	-2	1,437	-0.14%
2024/01/18	0	0.00	10	37.15	37.00	-10	1,396	-0.72%
2024/01/16	3	37.60	0	0.00	37.25	3	1,368	0.22%
2024/01/10	0	0.00	3	37.40	37.30	-3	1,311	-0.23%
2024/01/08	3	36.57	0	0.00	35.70	3	1,278	0.23%
2024/01/03	0	0.00	5	36.48	36.80	-5	1,137	-0.44%
2023/12/28	1	35.55	0	0.00	35.80	1	1,132	0.09%
2023/12/27	1	34.50	0	0.00	34.50	1	1,158	0.09%
2023/12/22	0	0.00	21	34.55	34.65	-21	1,180	-1.78%
2023/12/21	2	34.73	0	0.00	34.55	2	1,173	0.17%
2023/12/20	1	35.50	14	35.30	35.20	-13	1,152	-1.13%
2023/12/19	1	35.85	1	35.30	35.55	0	1,138	0.00%
2023/12/18	7	36.02	0	0.00	36.30	7	1,111	0.63%
2023/12/15	3	36.25	0	0.00	35.60	3	1,095	0.27%
2023/12/13	0	0.00	1	35.35	35.25	-1	1,003	-0.10%
2023/12/12	0	0.00	0.5	34.40	34.55	-0.5	980	-0.05%
2023/12/11	3	33.95	0	0.00	34.15	3	969	0.31%
2023/12/07	2	34.15	0	0.00	33.70	2	947	0.21%
2023/12/05	1	32.50	2	32.85	33.00	-1	867	-0.12%
2023/12/04	2	30.85	0	0.00	32.15	2	813	0.25%
2023/11/29	0	0.00	3	28.95	29.10	-3	692	-0.43%
2023/11/10	3	27.38	0	0.00	27.60	3	675	0.44%
2023/11/07	0	0.00	1	28.10	28.25	-1	656	-0.15%
2023/10/06	1	26.30	0	0.00	26.30	1	805	0.12%
2023/09/01	1	25.20	0	0.00	25.35	1	921	0.11%
2023/08/30	0	0.00	1	25.70	25.80	-1	991	-0.10%
2023/08/29	1	25.70	0	0.00	25.80	1	1,006	0.10%
2023/08/24	0	0.00	2	25.10	25.00	-2	1,113	-0.18%
2023/08/08	2	26.40	0	0.00	26.45	2	1,199	0.17%
2023/08/07	1	26.45	1	26.15	26.25	0	1,204	0.00%
2023/08/02	0	0.00	6	25.40	24.85	-6	1,152	-0.52%
2023/07/27	0	0.00	1	23.65	23.60	-1	1,182	-0.08%
2023/07/19	1	23.15	0	0.00	23.05	1	1,415	0.07%
2023/06/21	0	0.00	40	24.43	24.30	-40	1,431	-2.80%
2023/06/16	5	24.95	0	0.00	24.90	5	1,414	0.35%
2023/06/15	0	0.00	5	24.90	25.45	-5	1,390	-0.36%
2023/06/13	5	24.75	0	0.00	24.85	5	1,386	0.36%
2023/06/09	0	0.00	5	25.05	24.75	-5	1,376	-0.36%
2023/06/08	0	0.00	5	24.60	24.45	-5	1,366	-0.37%
2023/06/07	10	24.10	0	0.00	24.25	10	1,354	0.74%
2023/06/06	55	24.42	5	24.75	25.00	50	1,293	3.87%
2023/06/02	5	23.45	0	0.00	23.70	5	1,218	0.41%
2023/05/31	5	23.35	5	23.10	22.90	0	1,163	0.00%
2023/05/29	20	23.25	0	0.00	23.05	20	1,090	1.83%
2023/05/26	0	0.00	15	23.00	23.15	-15	1,080	-1.39%
2023/05/22	0	0.00	0	22.75	22.60	0	1,047	0.00%
2023/05/17	2	23.45	2	23.20	23.25	0	1,009	0.00%
2023/05/15	0	0.00	1	22.70	22.80	-1	973	-0.10%
2023/05/12	0	0.00	1	21.80	22.05	-1	960	-0.10%
2023/05/04	0	0.00	5	22.35	22.45	-5	913	-0.55%
2023/05/03	10	22.36	0	0.00	22.45	10	902	1.11%
2023/04/28	6	22.25	6	22.35	22.10	0	801	0.00%
2023/04/27	7	21.43	0	0.00	21.35	7	751	0.93%
2023/04/26	1	19.80	0	0.00	19.95	1	667	0.15%
2023/04/17	0	0.00	1	19.25	19.15	-1	606	-0.16%
2023/04/13	0	0.00	5	19.25	19.20	-5	603	-0.83%
2023/04/07	3	19.00	0	0.00	19.10	3	553	0.54%
2023/03/16	1	17.65	0	0.00	17.85	1	501	0.20%
2023/03/01	0	17.40	0	0.00	17.40	0	631	0.00%
2023/01/13	0	0.00	5	17.20	17.20	-5	1,238	-0.40%
2022/10/24	1	19.55	1	19.95	19.35	0	1,308	0.00%
2022/10/21	2	19.05	0	0.00	19.35	2	1,185	0.17%
2022/10/19	0	0.00	2	18.55	18.60	-2	1,115	-0.18%
2022/10/18	1	18.60	1	18.30	18.70	0	1,085	0.00%
2022/10/17	2	17.70	0	0.00	18.00	2	1,036	0.19%
2022/10/13	3	17.70	0	0.00	17.55	3	1,009	0.30%
2022/10/06	5	18.18	4	18.11	18.20	1	841	0.12%
2022/10/03	3	17.15	1	17.05	17.10	2	718	0.28%
2022/09/29	2	17.00	0	0.00	17.05	2	691	0.29%
2022/09/28	1	17.10	0	0.00	17.00	1	687	0.15%
2022/09/27	1	17.30	2	17.20	17.25	-1	678	-0.15%
2022/09/05	0	0.00	15	16.15	16.10	-15	439	-3.42%
2022/08/31	2	16.25	2	16.25	15.85	0	391	0.00%
2022/08/30	2	15.80	0	0.00	15.60	2	331	0.60%
2022/05/10	0	0.00	1	14.45	14.55	-1	474	-0.21%
2022/02/23	6	14.52	0	0.00	14.50	6	531	1.13%
2022/02/22	1	14.65	0	0.00	14.65	1	526	0.19%
2022/02/16	0	0.00	5	14.80	14.85	-5	521	-0.96%
2022/02/11	0	0.00	6	15.05	14.90	-6	534	-1.12%
2022/02/09	5	14.45	0	0.00	14.55	5	531	0.94%
2022/02/08	0	0.00	0	15.50	14.45	0	529	0.00%
2022/01/21	2	14.55	0	0.00	14.55	2	531	0.38%
2022/01/12	0	0.00	4	15.05	14.90	-4	569	-0.70%
2022/01/05	0	0.00	15	15.00	14.95	-15	597	-2.51%
2021/12/03	2	14.55	0	0.00	14.60	2	995	0.20%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/11	1	14.55	0	0.00	14.50	1	905	0.11%
2021/11/03	2	14.75	0	0.00	14.80	2	870	0.23%
2021/11/01	0	0.00	10	14.95	14.90	-10	858	-1.16%
2021/10/04	5	15.00	0	0.00	14.90	5	730	0.68%
2021/09/29	5	15.27	0	0.00	15.60	5	636	0.79%
2021/09/28	1	14.75	7	15.40	15.25	-6	585	-1.02%
2021/09/27	13	15.35	3	14.92	14.90	10	527	1.90%
2021/09/22	3	14.15	0	0.00	14.05	3	415	0.72%
2021/07/23	0	0.00	5	14.30	14.15	-5	637	-0.78%
2021/07/20	1	13.60	0	0.00	13.65	1	685	0.15%
2021/07/07	0	0.00	1	13.75	13.75	-1	1,014	-0.10%
2021/05/12	0	0.00	20	13.60	13.45	-20	1,270	-1.57%
2021/05/11	0	0.00	20	13.95	13.80	-20	1,199	-1.67%
2021/05/10	0	0.00	1	14.10	14.10	-1	1,187	-0.08%
2021/05/06	1	14.00	0	0.00	14.00	1	1,200	0.08%
2021/05/05	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/05/04	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2021/04/26	2	14.45	0	0.00	14.50	2	1,182	0.17%
2021/04/22	4	15.43	0	0.00	15.35	4	1,118	0.36%
2021/04/21	2	15.10	0	0.00	15.10	2	1,020	0.20%
2021/04/20	2	14.60	0	0.00	14.65	2	960	0.21%
2021/04/15	1	14.30	0	0.00	14.30	1	964	0.10%
2021/03/31	1	14.35	0	0.00	14.35	1	1,086	0.09%
2021/03/19	1	14.20	0	0.00	14.15	1	1,609	0.06%
2021/03/18	0	0.00	5	14.30	14.25	-5	1,615	-0.31%
2021/03/10	0	0.00	30	14.63	14.40	-30	1,806	-1.66%
2021/03/08	40	14.73	0	0.00	14.50	40	1,896	2.11%
2021/03/05	0	0.00	54	14.34	14.55	-54	1,836	-2.94%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/26	0	0.00	1	14.00	14.05	-1	1,998	-0.05%
2021/02/25	1	14.30	0	0.00	14.15	1	2,013	0.05%
2021/02/24	0	0.00	1	14.35	14.25	-1	2,019	-0.05%
2021/02/23	0	0.00	31	14.35	14.20	-31	2,028	-1.53%
2021/02/22	0	0.00	2	14.13	14.10	-2	2,054	-0.10%
2021/02/18	1	14.15	0	0.00	14.30	1	2,171	0.05%
2021/02/03	0	0.00	2	14.00	14.05	-2	2,374	-0.08%
2021/02/02	0	0.00	1	13.80	13.85	-1	2,411	-0.04%
2021/01/28	1	13.40	0	0.00	13.50	1	2,505	0.04%
2021/01/27	0	0.00	1	13.40	13.40	-1	2,521	-0.04%
2021/01/18	1	13.60	0	0.00	13.65	1	2,506	0.04%
2021/01/14	1	13.75	0	0.00	13.70	1	2,521	0.04%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2021/01/05	10	14.00	0	0.00	14.05	10	2,381	0.42%
2020/12/29	10	14.00	0	0.00	14.05	10	2,314	0.43%
2020/12/28	20	14.18	1	14.10	14.05	19	2,289	0.83%
2020/12/25	41	14.30	0	0.00	14.20	41	2,261	1.81%
2020/12/23	20	14.20	0	0.00	14.25	20	2,221	0.90%
2020/12/22	22	14.26	12	14.43	14.30	10	2,207	0.45%
2020/12/21	0	0.00	2	14.08	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2	13.88	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	11	13.65	13.65	-11	2,020	-0.54%
2020/12/14	2	14.25	0	0.00	14.35	2	1,738	0.12%
2020/12/10	0	0.00	1	13.80	14.20	-1	1,705	-0.06%
2020/12/03	35	14.21	0	0.00	14.25	35	1,519	2.30%
2020/12/01	5	15.00	1	15.00	14.75	4	1,419	0.28%
2020/07/10	0.2	16.60	0	0.00	16.70	0.2	580	0.03%
2020/06/08	0	0.00	1	17.30	17.30	-1	416	-0.24%
2020/05/19	0	0.00	5	16.85	16.80	-5	351	-1.42%
2020/04/28	5	15.70	0	0.00	15.70	5	272	1.83%
2020/04/15	0	0.00	2	15.80	17.10	-2	208	-0.96%
2020/04/13	2	15.68	0	0.00	15.60	2	205	0.97%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2020/02/10	0	16.40	0	0.00	16.50	0	159	0.00%
2019/11/13	0	16.00	0	0.00	16.05	0	85	0.00%
2019/10/08	0.7	15.90	0	0.00	15.90	0.7	104	0.65%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/20	0	0.00	20	17.80	17.80	-20	124	-16.09%
2018/11/23	0.3	15.80	0	0.00	15.80	0.3	169	0.19%
2018/11/08	0	0.00	10	16.10	16.00	-10	186	-5.36%
2018/10/18	0	0.00	10	16.00	15.90	-10	217	-4.60%
2018/10/11	0	0.00	18	15.62	15.70	-18	219	-8.19%
2018/05/14	0	0.00	3	14.95	15.00	-3	263	-1.14%
2018/03/31	0	0.00	12	15.35	15.15	-12	301	-3.98%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/22	19	15.35	0	0.00	15.55	19	369	5.15%
2018/03/19	0	0.00	2	16.00	16.05	-2	361	-0.55%
2018/03/15	2	16.80	23	16.80	16.10	-21	344	-6.10%
2018/02/05	1	14.90	0	0.00	15.25	1	245	0.41%
2018/01/18	5	16.00	0	0.00	16.10	5	231	2.16%