潤弘 (2597)-兆豐-寶成券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	173.50	0	0.00	175.00	1	529	0.19%
2024/04/29	0	0.00	1	179.00	176.50	-1	524	-0.19%
2024/04/24	1	170.00	0	0.00	169.50	1	499	0.20%
2024/04/23	0	0.00	11.1	171.26	171.00	-11.1	494	-2.24%
2024/04/22	8	166.88	0	0.00	167.50	8	486	1.64%
2024/04/19	5	168.90	4	170.50	170.50	1	471	0.21%
2024/04/18	3	173.50	0	0.00	174.00	3	450	0.67%
2024/04/17	1	173.00	13	170.69	174.50	-12	436	-2.75%
2024/04/16	13	162.73	0	0.00	163.50	13	418	3.11%
2024/04/15	1	168.04	1	166.00	166.50	0	408	0.00%
2024/04/12	0	162.50	24	163.85	164.50	-24	390	-6.15%
2024/04/11	5	162.20	0	0.00	162.50	5	385	1.30%
2024/04/10	6	156.42	0	0.00	155.00	6	361	1.66%
2024/04/03	6	156.67	0	0.00	156.00	6	344	1.74%
2024/03/29	2	154.00	0	0.00	154.50	2	326	0.61%
2024/03/28	4	156.88	0.2	157.00	156.00	3.8	323	1.17%
2024/03/27	5	156.30	0	0.00	156.50	5	319	1.57%
2024/03/26	0	0.00	3	151.83	153.00	-3	307	-0.98%
2024/03/25	2	149.00	0	0.00	149.50	2	304	0.66%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	1	152.00	153.50	-1	298	-0.34%
2024/03/20	2	148.00	0	0.00	147.00	2	282	0.71%
2024/03/19	1	148.00	0	0.00	149.00	1	275	0.36%
2024/03/18	0	0.00	40	147.50	148.00	-40	267	-14.96%
2024/03/14	3	150.00	3	151.67	150.00	0	239	0.00%
2024/03/13	0	0.00	2	148.00	144.00	-2	191	-1.05%
2024/03/12	2	143.00	0	0.00	142.00	2	183	1.09%
2024/03/11	1	135.00	0	0.00	146.50	1	166	0.60%
2024/03/08	1	131.00	0	0.00	134.00	1	139	0.72%
2024/03/07	0	0.00	1	131.00	131.50	-1	130	-0.77%
2024/02/29	2	122.00	0	0.00	122.00	2	111	1.79%
2024/02/23	3	120.50	0	0.00	121.00	3	107	2.79%
2024/02/22	3	121.50	0	0.00	121.50	3	106	2.81%
2024/02/21	1	121.00	0	0.00	122.00	1	106	0.94%
2024/02/20	2	121.50	0	0.00	121.50	2	106	1.88%
2024/02/16	2	119.50	0	0.00	119.50	2	105	1.89%
2024/01/29	1	117.50	0	0.00	118.00	1	100	1.00%
2024/01/19	2	116.00	0	0.00	116.00	2	96	2.08%
2024/01/18	1	116.00	0	0.00	116.50	1	95	1.04%
2024/01/17	5	115.80	0	0.00	117.00	5	95	5.25%
2024/01/16	1	117.00	0	0.00	117.50	1	91	1.09%
2024/01/15	2	118.50	0	0.00	118.50	2	89	2.24%
2024/01/12	2	119.50	0	0.00	119.00	2	88	2.27%
2024/01/10	3	120.33	0	0.00	119.00	3	86	3.47%
2024/01/09	2	121.00	0	0.00	122.00	2	84	2.36%
2024/01/08	2	121.50	0	0.00	123.00	2	82	2.43%
2024/01/05	6	119.25	0	0.00	120.00	6	77	7.71%
2023/12/27	0	0.00	1	114.50	115.00	-1	68	-1.46%
2023/12/26	0.1	114.50	20	113.68	115.50	-19.9	67	-29.30%
2023/12/25	0	0.00	27	113.50	113.50	-27	65	-41.12%
2023/12/22	3	114.00	0	0.00	114.00	3	64	4.65%
2023/12/21	0.1	118.00	0.1	116.50	117.00	0	62	0.06%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	115.50	0.5	115.00	118.00	-0.5	54	-0.89%
2023/12/15	1.1	113.50	0	0.00	115.50	1.1	50	2.10%
2023/12/12	1	112.50	0	0.00	112.00	1	47	2.11%
2023/12/11	3	112.67	0	0.00	113.00	3	46	6.46%
2023/12/07	6	112.00	0	0.00	112.00	6	45	13.23%
2023/12/06	3	113.33	0	0.00	113.00	3	44	6.71%
2023/12/05	1	114.00	0	0.00	114.00	1	44	2.27%
2023/12/04	5	113.00	0	0.00	113.00	5	43	11.63%
2023/12/01	1.1	112.61	0.1	113.00	113.00	1.1	42	2.52%
2023/11/30	0	0.00	20	105.28	110.00	-20	39	-50.19%
2023/11/29	1	107.00	0	0.00	107.00	1	37	2.68%
2023/11/28	21	106.95	0	0.00	107.50	21	37	56.43%
2023/11/22	2	104.50	0	0.00	105.00	2	35	5.65%
2023/11/16	0	0.00	0	105.00	104.50	0	32	-0.12%
2023/11/13	3	102.83	0	0.00	102.50	3	29	10.14%
2023/11/10	1	104.00	0	0.00	104.00	1	29	3.40%
2023/11/09	3	104.17	0	0.00	105.00	3	28	10.48%
2023/11/07	1.1	102.05	0	0.00	102.50	1.1	28	3.92%
2023/10/25	0	0.00	0	100.50	99.70	0	33	0.00%
2023/09/22	0	0.00	4	100.50	101.00	-4	74	-5.37%
2023/09/21	4	101.50	10	101.40	101.00	-6	75	-7.94%
2023/09/08	0.2	102.00	0	0.00	102.00	0.2	95	0.21%
2023/08/31	0.1	103.00	0	0.00	103.00	0.1	101	0.10%
2023/08/30	0	0.00	0.1	102.00	102.50	-0.1	102	-0.10%
2023/08/14	3	102.17	0	0.00	102.00	3	110	2.72%
2023/08/09	1	103.00	0	0.00	103.00	1	113	0.88%
2023/08/08	1	103.00	0	0.00	103.50	1	115	0.86%
2023/08/02	3	102.50	1	102.50	102.50	2	116	1.71%
2023/08/01	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/31	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/25	1	99.50	0	0.00	99.30	1	112	0.89%
2023/07/24	0	0.00	1	99.20	99.20	-1	111	-0.90%
2023/07/20	1	100.00	0	0.00	100.50	1	110	0.90%
2023/07/19	1.1	99.38	2	99.20	99.20	-0.9	111	-0.81%
2023/07/18	0	0.00	19	98.00	98.00	-19	112	-16.82%
2023/07/14	4	100.50	0	0.00	101.00	4	110	3.61%
2023/07/12	1	102.00	0	0.00	102.50	1	108	0.93%
2023/07/10	15	106.00	0	0.00	106.00	15	105	14.18%
2023/07/07	10	118.00	25	117.58	119.00	-15	100	-14.87%
2023/07/06	0	0.00	26	117.54	117.50	-26	95	-27.22%
2023/07/05	0	0.00	11	117.91	117.50	-11	94	-11.60%
2023/07/04	0	0.00	12.1	117.17	118.00	-12.1	91	-13.16%
2023/07/03	0	0.00	7	117.00	117.00	-7	92	-7.61%
2023/06/30	0	0.00	1	116.00	116.00	-1	91	-1.09%
2023/06/29	0	0.00	2	115.50	115.50	-2	91	-2.18%
2023/06/28	0	0.00	1	114.50	114.50	-1	91	-1.09%
2023/06/19	1.1	116.55	0	0.00	118.00	1.1	88	1.24%
2023/06/12	0	0.00	0.1	118.50	118.00	-0.1	85	-0.12%
2023/06/06	1	117.50	10	118.00	117.50	-9	90	-9.97%
2023/06/05	0	0.00	10	118.30	118.00	-10	90	-11.02%
2023/06/02	0	0.00	1	117.50	117.50	-1	89	-1.11%
2023/05/25	0	118.50	0	0.00	117.50	0	91	0.01%
2023/05/11	0	117.00	0	0.00	116.50	0	89	0.01%
2023/04/27	0	0.00	0.1	120.00	119.00	-0.1	96	-0.10%
2023/04/25	0	118.50	0	0.00	118.00	0	97	0.01%
2023/03/15	5	124.20	0	0.00	124.00	5	119	4.19%
2023/03/10	1	123.50	5	124.00	123.50	-4	115	-3.45%
2023/03/08	5	124.50	0	0.00	125.50	5	116	4.28%
2023/03/03	0.2	125.00	0	0.00	124.50	0.2	123	0.16%
2023/02/24	2	122.75	0	0.00	122.50	2	120	1.66%
2023/02/23	2	123.00	0	0.00	123.00	2	121	1.64%
2023/02/22	1	122.50	0	0.00	123.50	1	121	0.82%
2023/02/20	3	122.50	0	0.00	123.50	3	122	2.45%
2023/02/13	5	123.40	0	0.00	123.50	5	126	3.95%
2023/02/10	2	126.00	0	0.00	126.50	2	124	1.61%
2023/02/09	1	126.50	0	0.00	127.00	1	124	0.80%
2023/02/08	5	126.50	0	0.00	128.00	5	124	4.00%
2023/02/06	3	127.50	0	0.00	127.50	3	127	2.35%
2023/02/03	0	0.00	2	129.50	129.50	-2	128	-1.55%
2023/01/30	0	0.00	1	125.50	125.00	-1	126	-0.79%
2023/01/17	3	123.50	0	0.00	123.50	3	126	2.38%
2023/01/16	1	123.00	0	0.00	123.50	1	127	0.79%
2023/01/12	6	122.17	0	0.00	121.50	6	126	4.73%
2023/01/11	0	0.00	2	126.25	124.50	-2	126	-1.59%
2023/01/10	4	122.50	0	0.00	122.50	4	124	3.21%
2023/01/06	1	121.00	0	0.00	123.50	1	123	0.81%
2023/01/05	4	122.38	0	0.00	123.00	4	123	3.24%
2022/12/26	0	0.00	0	121.50	123.50	0	113	-0.03%
2022/12/23	1	119.50	0	0.00	121.50	1	112	0.89%
2022/12/20	1	120.50	0	0.00	120.50	1	108	0.92%
2022/12/16	0	0.00	10	122.50	123.00	-10	98	-10.12%
2022/12/12	1	115.00	0	0.00	117.00	1	87	1.14%
2022/09/21	1	87.00	0	0.00	88.00	1	114	0.87%
2022/09/14	1	89.00	0	0.00	89.20	1	124	0.80%
2022/09/12	2	89.80	0	0.00	90.00	2	129	1.55%
2022/09/07	2	88.20	0	0.00	89.40	2	131	1.52%
2022/09/06	1	88.40	0	0.00	88.80	1	132	0.76%
2022/09/02	4	88.65	0	0.00	88.60	4	138	2.90%
2022/08/29	3	88.67	0	0.00	89.10	3	139	2.16%
2022/08/26	2	90.50	0	0.00	90.80	2	139	1.43%
2022/08/18	2	89.00	0	0.00	89.00	2	160	1.24%
2022/08/17	3	90.27	0	0.00	90.00	3	162	1.85%
2022/08/12	1	88.70	0	0.00	88.20	1	166	0.60%
2022/08/09	1	86.50	0	0.00	87.50	1	172	0.58%
2022/07/29	8	83.26	0	0.00	83.10	8	187	4.27%
2022/07/21	0	0.00	1.4	82.38	87.10	-1.4	194	-0.70%
2022/07/11	0	0.00	1	95.60	94.00	-1	189	-0.53%
2022/07/01	2	100.50	0	0.00	100.00	2	200	1.00%
2022/06/22	2	102.00	0	0.00	102.00	2	225	0.89%
2022/06/20	3	105.00	0	0.00	105.00	3	227	1.32%
2022/06/13	2	109.50	0	0.00	109.50	2	238	0.84%
2022/05/31	2	114.00	0	0.00	111.50	2	253	0.79%
2022/05/17	0	0.00	0	116.50	115.00	0	280	0.00%
2022/04/29	1	125.00	0	0.00	124.50	1	272	0.37%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/01	4	142.25	0	0.00	142.50	4	234	1.70%
2022/03/31	3	145.67	1	145.50	145.50	2	230	0.87%
2022/03/30	2	148.00	2	148.75	148.00	0	228	0.00%
2022/03/28	1	147.50	1	150.00	149.50	0	222	0.00%
2022/03/25	0	151.50	1	152.00	151.50	-1	219	-0.45%
2022/03/24	0	0.00	1	145.50	145.00	-1	204	-0.49%
2022/03/18	0	138.27	0	0.00	141.50	0	195	0.01%
2022/03/16	0.3	134.00	0	0.00	135.00	0.3	189	0.15%
2022/03/15	0.2	138.00	0	0.00	136.00	0.2	187	0.11%
2022/03/11	0	0.00	1	136.50	136.50	-1	182	-0.55%
2022/03/08	1	128.00	0	0.00	128.00	1	179	0.56%
2022/03/07	4	135.13	0	0.00	134.50	4	173	2.30%
2022/03/03	0	0.00	3	144.00	144.50	-3	170	-1.76%
2022/02/25	0	0.00	1	140.00	138.50	-1	166	-0.60%
2022/02/24	6	137.00	0	0.00	136.50	6	164	3.65%
2022/02/23	0	0.00	2.6	141.00	142.50	-2.6	158	-1.65%
2022/02/17	0	0.00	6	131.25	131.50	-6	155	-3.85%
2022/02/16	0	0.00	6	128.50	128.50	-6	170	-3.53%
2022/01/19	1	126.00	0	0.00	126.00	1	206	0.48%
2022/01/18	1	128.00	0	0.00	128.00	1	207	0.48%
2022/01/17	1	128.00	0	0.00	128.50	1	207	0.48%
2022/01/14	0.5	127.00	0	0.00	128.00	0.5	208	0.24%
2022/01/03	1	122.50	0	0.00	122.50	1	210	0.47%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/20	1	120.00	0	0.00	120.50	1	233	0.43%
2021/12/17	1	119.50	0	0.00	119.50	1	236	0.42%
2021/12/15	1	119.50	0	0.00	119.50	1	250	0.40%
2021/12/13	2	119.50	0	0.00	119.50	2	254	0.78%
2021/12/10	6	119.83	0	0.00	120.00	6	261	2.30%
2021/12/09	3	120.00	0	0.00	120.50	3	265	1.13%
2021/12/08	4	120.75	0	0.00	120.00	4	288	1.39%
2021/12/07	2	120.50	0	0.00	120.50	2	290	0.69%
2021/12/02	3	120.50	0	0.00	120.50	3	298	1.01%
2021/09/22	2	131.00	0	0.00	131.00	2	510	0.39%
2021/09/13	0	0.00	1	133.00	132.00	-1	500	-0.20%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/02	2	135.00	0	0.00	128.50	2	453	0.44%
2021/08/30	0	0.00	3	147.50	149.00	-3	375	-0.80%
2021/08/27	1	150.00	0	0.00	150.00	1	347	0.29%
2021/08/26	1	155.00	0	0.00	155.00	1	336	0.30%
2021/08/25	1	160.00	0	0.00	158.50	1	331	0.30%
2021/07/26	0.3	149.15	0	0.00	145.50	0.3	376	0.08%
2021/07/16	0.1	170.00	0	0.00	169.00	0.1	364	0.03%
2021/07/15	0.3	170.62	0	0.00	170.00	0.3	367	0.08%
2021/07/13	2.2	175.23	0	0.00	170.00	2.2	370	0.59%
2021/07/06	1	178.00	1	167.50	169.50	0	350	0.00%
2021/07/05	1	170.00	1	172.49	173.00	0	345	0.00%
2021/04/22	1	145.50	1	146.50	143.50	0	336	0.00%
2021/04/08	0	0.00	1	151.00	152.50	-1	278	-0.36%
2021/04/06	1	135.50	1	130.00	136.50	0	245	0.00%
2021/04/01	2	120.25	1	123.00	124.50	1	218	0.46%
2021/03/22	0	86.40	0	0.00	85.50	0	139	0.00%
2021/03/19	0	84.50	0	0.00	85.20	0	139	0.00%
2021/02/23	0	0.00	1	80.10	80.10	-1	90	-1.11%
2021/02/04	0	0.00	9	67.50	67.90	-9	74	-12.14%
2021/02/03	0	0.00	0	67.70	67.80	0	74	-0.01%
2021/01/26	0	0.00	1	68.50	68.20	-1	71	-1.41%
2021/01/13	0	0.00	1	69.20	69.10	-1	63	-1.59%
2021/01/11	0	0.00	2	67.00	68.60	-2	60	-3.32%
2021/01/06	0	0.00	2	66.00	66.20	-2	54	-3.65%
2020/12/17	0	0.00	2	65.40	65.20	-2	52	-3.83%
2020/12/03	2	63.85	0	0.00	63.80	2	46	4.29%
2020/11/23	2	63.00	0	0.00	63.00	2	44	4.45%
2020/09/01	10	60.60	0	0.00	60.60	10	124	8.03%
2020/07/08	1	66.90	0	0.00	66.80	1	119	0.84%
2020/06/29	1	64.20	0	0.00	64.30	1	97	1.02%
2020/05/29	0	0.00	2	64.50	64.60	-2	95	-2.09%
2020/04/22	1	58.80	0	0.00	58.60	1	87	1.15%
2020/03/30	2	57.50	0	0.00	57.90	2	92	2.16%
2020/03/24	0	0.00	1	50.90	50.90	-1	87	-1.15%
2020/03/20	1	49.40	0	0.00	49.85	1	87	1.15%
2020/03/12	1	58.80	0	0.00	58.60	1	80	1.25%
2019/12/26	0	0.00	1	62.90	63.50	-1	68	-1.46%
2019/10/23	0	0.00	1	58.80	58.80	-1	48	-2.05%
2019/10/15	1	56.00	0	0.00	55.90	1	46	2.13%
2019/09/10	0	0.00	1	55.00	55.00	-1	82	-1.21%
2019/08/13	1	54.20	0	0.00	54.20	1	95	1.05%
2019/08/01	1	55.70	0	0.00	55.70	1	99	1.00%
2019/07/30	0	0.00	1	54.90	54.80	-1	101	-0.99%
2019/07/15	0	0.00	1	58.10	58.40	-1	101	-0.99%
2019/07/01	0	0.00	1	61.00	61.60	-1	105	-0.95%
2019/06/24	1	59.70	0	0.00	60.00	1	93	1.07%
2019/06/21	1	59.00	1	58.40	59.00	0	90	0.00%
2019/06/03	1	58.60	0	0.00	58.50	1	109	0.91%
2019/02/21	0	0.00	15	54.70	54.70	-15	203	-7.38%
2019/02/18	0	0.00	2	55.50	54.90	-2	211	-0.95%
2019/01/17	0	0.00	1	50.80	50.70	-1	247	-0.40%
2019/01/07	0	0.00	10	49.25	50.60	-10	233	-4.29%
2019/01/04	0	0.00	5	47.30	48.70	-5	228	-2.18%
2019/01/03	0	0.00	6	48.20	47.50	-6	228	-2.63%
2018/12/26	1	47.50	0	0.00	46.60	1	222	0.45%
2018/12/21	1	49.10	0	0.00	49.65	1	210	0.47%
2018/12/17	1	51.40	0	0.00	51.50	1	200	0.50%
2018/12/10	4	50.65	4	50.85	50.80	0	182	0.00%
2018/12/06	6	48.88	0	0.00	48.90	6	175	3.42%
2018/12/05	4	48.33	1	48.95	49.00	3	163	1.83%
2018/12/04	2	46.55	0	0.00	46.40	2	146	1.36%
2018/11/30	0	0.00	20	45.50	45.50	-20	134	-14.83%
2018/11/13	0	0.00	10	42.50	42.50	-10	85	-11.76%
2018/05/17	1	38.05	0	0.00	38.05	1	60	1.65%
2018/04/09	7	37.80	0	0.00	37.85	7	34	20.11%
2018/03/27	0	0.00	1	39.00	38.50	-1	35	-2.80%
2018/03/26	6	38.00	0	0.00	38.10	6	34	17.28%
2018/02/06	1	37.00	0	0.00	37.10	1	31	3.18%