夏都 (2722)-兆豐-寶成券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	62.00	0	0.00	62.40	2	433	0.46%
2024/05/16	14	62.69	9	62.90	63.00	5	430	1.16%
2024/05/15	2	60.70	0	0.00	60.50	2	412	0.48%
2024/05/09	0	0.00	1	61.70	60.60	-1	410	-0.24%
2024/05/08	3	60.50	5	61.06	60.80	-2	410	-0.49%
2024/05/07	5	60.50	0	0.00	60.60	5	409	1.22%
2024/05/06	0	0.00	10	63.13	62.70	-10	410	-2.43%
2024/05/03	2	64.50	0	0.00	63.70	2	420	0.48%
2024/05/02	13	63.68	2	65.20	65.40	11	411	2.68%
2024/04/29	1	63.60	10	67.00	63.50	-9	388	-2.32%
2024/04/26	5	62.92	0	0.00	62.00	5	372	1.34%
2024/04/25	0	0.00	9	65.67	62.80	-9	371	-2.43%
2024/04/24	7	61.83	0	0.00	62.50	7	321	2.18%
2024/04/23	2	60.35	0	0.00	59.90	2	304	0.66%
2024/04/18	2	57.90	0	0.00	58.20	2	295	0.68%
2024/04/17	2	58.00	0	0.00	57.80	2	301	0.66%
2024/04/16	2	57.90	5	57.30	57.00	-3	301	-0.99%
2024/04/12	7	60.40	3	62.07	60.90	4	321	1.24%
2024/04/11	3	61.60	5	61.04	62.50	-2	315	-0.63%
2024/04/10	2	56.50	1	56.80	57.30	1	291	0.34%
2024/04/09	2	56.15	0	0.00	56.60	2	316	0.63%
2024/04/08	4	56.03	1	57.00	55.90	3	360	0.83%
2024/04/02	1	53.40	0	0.00	53.50	1	399	0.25%
2024/03/29	1	54.00	0	0.00	52.00	1	396	0.25%
2024/03/28	1	52.90	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	1	52.60	52.70	-1	392	-0.26%
2024/03/22	1	50.20	0	0.00	50.40	1	404	0.25%
2024/03/15	0	0.00	1	52.30	51.10	-1	413	-0.24%
2024/02/29	1	48.95	0	0.00	49.10	1	504	0.20%
2024/02/21	0	0.00	0.1	50.00	49.80	-0.1	826	-0.01%
2024/02/16	0	0.00	5	51.50	51.00	-5	916	-0.55%
2024/02/15	5	52.30	0	0.00	51.70	5	921	0.54%
2024/01/15	0	0.00	5	58.40	58.10	-5	1,176	-0.42%
2023/12/18	0	0.00	1	56.90	57.10	-1	964	-0.10%
2023/12/07	1	60.30	0	0.00	60.50	1	957	0.10%
2023/12/04	0	0.00	15	61.13	61.00	-15	930	-1.61%
2023/11/28	0	0.00	2	61.10	61.70	-2	906	-0.22%
2023/11/27	0	0.00	11.1	60.38	61.20	-11.1	891	-1.24%
2023/11/24	5	67.70	0	0.00	64.50	5	861	0.58%
2023/11/22	1	65.50	16	65.67	66.70	-15	758	-1.98%
2023/11/20	16	62.67	0	0.00	66.00	16	698	2.29%
2023/11/17	1	63.70	1	64.30	64.60	0	606	0.00%
2023/11/16	1	57.00	5	58.50	58.80	-4	565	-0.71%
2023/11/13	3	55.17	0	0.00	55.30	3	519	0.58%
2023/11/10	2	56.95	2	57.85	56.00	0	499	0.00%
2023/11/09	11	55.72	11	56.32	56.40	0	434	0.00%
2023/11/08	28	55.75	27	57.07	55.80	1	407	0.25%
2023/11/07	23	51.00	22	52.40	54.10	1	313	0.32%
2023/10/13	4	47.36	4	46.04	45.30	0	502	0.00%
2023/09/11	0	0.00	2	51.40	51.80	-2	1,055	-0.19%
2023/08/25	1	60.00	0	0.00	59.10	1	2,041	0.05%
2023/08/24	0	0.00	0.1	56.80	56.80	-0.1	2,022	-0.01%
2023/08/17	2	58.00	2	57.00	57.00	0	2,497	0.00%
2023/08/16	0	0.00	0	56.40	57.10	0	2,549	0.00%
2023/08/15	2	59.05	2	58.45	58.50	0	2,624	0.00%
2023/08/14	0	0.00	4	58.00	58.30	-4	2,634	-0.15%
2023/08/10	2	61.95	2	60.80	60.70	0	2,667	0.00%
2023/08/04	0	0.00	2	66.20	66.30	-2	2,650	-0.08%
2023/08/02	9	65.57	9	65.20	65.20	0	2,646	0.00%
2023/08/01	4	68.65	4	66.80	67.50	0	2,639	0.00%
2023/07/31	20	69.66	20	67.50	67.50	0	2,635	0.00%
2023/07/27	16	69.03	17	70.49	69.60	-1	2,592	-0.04%
2023/07/25	5	65.28	5	66.74	67.60	0	2,568	0.00%
2023/07/24	15	67.03	15	66.63	66.30	0	2,551	0.00%
2023/07/21	0	0.00	2	73.25	71.00	-2	2,541	-0.08%
2023/07/20	2	74.00	4	68.50	74.00	-2	2,497	-0.08%
2023/07/19	4	69.60	0	0.00	69.10	4	2,458	0.16%
2023/07/18	1	71.90	0	0.00	70.90	1	2,456	0.04%
2023/07/17	5	73.84	3	73.00	73.00	2	2,468	0.08%
2023/07/14	1	75.50	0	0.00	75.40	1	2,550	0.04%
2023/07/07	0	0.00	2	88.35	88.30	-2	2,623	-0.08%
2023/07/06	1	91.60	0	0.00	89.40	1	2,623	0.04%
2023/06/30	0	0.00	0.4	94.60	95.00	-0.4	2,631	-0.02%
2023/06/29	1	94.60	0.3	95.20	94.60	0.7	2,639	0.03%
2023/06/28	2.2	94.23	0	0.00	103.50	2.2	2,666	0.08%
2023/06/27	1.2	101.17	0	0.00	101.00	1.2	2,669	0.04%
2023/06/26	1	114.50	1	122.00	112.00	0	2,667	0.00%
2023/06/21	5.3	110.25	4	109.88	113.00	1.3	2,604	0.05%
2023/06/20	0	0.00	5	103.50	108.50	-5	2,408	-0.21%
2023/06/16	3	83.33	4	88.23	89.90	-1	2,338	-0.04%
2023/06/15	2	81.50	2	81.80	81.80	0	2,337	0.00%
2023/06/14	10	82.05	10	81.65	80.60	0	2,329	0.00%
2023/06/13	18	77.32	13	79.35	78.80	5	2,272	0.22%
2023/06/12	1	74.70	1	75.60	75.20	0	2,237	0.00%
2023/06/09	14	78.21	16	78.12	77.20	-2	2,236	-0.09%
2023/06/08	5	82.40	10	80.62	80.20	-5	2,156	-0.23%
2023/06/07	13	76.82	7	77.11	77.40	6	2,017	0.30%
2023/06/06	26	77.34	27	77.85	73.80	-1	1,915	-0.05%
2023/06/02	27	71.60	30	71.75	71.50	-3	1,822	-0.16%
2023/06/01	88	74.42	118	72.93	71.70	-30	1,791	-1.67%	大賣/
2023/05/31	42	71.96	15	72.14	72.90	27	1,724	1.57%
2023/05/30	16	67.84	10	66.30	66.30	6	1,680	0.36%
2023/05/29	22	67.09	22	68.62	68.80	0	1,683	0.00%
2023/05/26	30	69.48	28	68.88	68.10	2	1,738	0.12%
2023/05/25	10	68.97	9	70.32	70.80	1	1,670	0.06%
2023/05/24	1	68.50	0	0.00	69.50	1	1,493	0.07%
2023/05/23	37	62.15	37	61.59	63.20	0	1,435	0.00%
2023/05/19	10	56.77	10	57.50	56.40	0	1,328	0.00%
2023/05/08	5	50.02	6	49.36	49.15	-1	1,188	-0.08%
2023/04/19	2	56.60	1	54.70	54.80	1	1,106	0.09%
2023/04/18	6	53.22	6	52.58	53.00	0	1,010	0.00%
2023/04/17	0	0.00	20	52.80	53.20	-20	998	-2.00%
2023/04/14	20	52.35	0	0.00	53.20	20	956	2.09%
2023/04/13	1	49.50	1	48.65	48.45	0	905	0.00%
2023/03/29	20	54.00	34	53.10	51.50	-14	871	-1.61%
2023/03/28	1	50.50	0	0.00	49.85	1	838	0.12%
2023/03/23	8	52.39	5	51.54	51.30	3	814	0.37%
2023/03/22	7	54.03	7	53.11	52.80	0	807	0.00%
2023/03/21	1	54.10	1	53.10	53.90	0	796	0.00%
2023/03/17	5	47.82	5	50.07	49.75	0	701	0.00%
2023/03/14	5	48.28	5	48.71	48.25	0	662	0.00%
2023/03/13	0	0.00	1	48.20	47.40	-1	639	-0.16%
2023/03/10	5	54.40	5	50.80	50.30	0	625	0.00%
2023/03/09	0	0.00	2	52.80	53.30	-2	583	-0.34%
2023/03/07	6	51.58	8	54.59	52.50	-2	543	-0.37%
2023/03/06	2	48.70	0	0.00	50.40	2	483	0.41%
2023/03/03	34	51.51	24	51.14	50.30	10	468	2.13%
2023/03/02	8	48.49	9	49.34	49.65	-1	375	-0.27%
2023/02/24	4	47.20	141	47.21	47.40	-137	296	-46.14%	大賣/鉅額交易
2023/02/23	120	44.45	0	0.00	44.45	120	202	59.14%	大買/鉅額交易
2023/02/22	24	40.21	3	40.18	40.45	21	189	11.10%
2022/12/27	1	35.95	1	34.55	33.75	0	137	0.00%
2022/12/15	2	36.18	2	36.45	35.10	0	176	0.00%
2022/11/29	6	34.88	6	33.73	33.70	0	154	0.00%
2022/10/13	3	33.67	3	31.78	31.90	0	183	0.00%
2022/09/06	0	0.00	2	34.63	33.55	-2	151	-1.32%
2022/08/29	2	33.35	0	0.00	33.65	2	171	1.17%
2022/07/26	0	0.00	1	35.85	34.70	-1	167	-0.60%
2022/07/19	3	38.03	2	37.50	36.55	1	142	0.70%
2022/06/21	0	0.00	4	32.55	32.55	-4	107	-3.71%
2022/06/20	6	32.15	4	31.35	31.35	2	108	1.85%
2022/06/17	5	32.20	5	32.45	32.45	0	107	0.00%
2022/06/16	0	0.00	2	32.20	32.20	-2	107	-1.86%
2022/06/15	7	33.75	8	32.90	32.90	-1	107	-0.93%
2022/06/14	7	33.40	7	33.20	33.20	0	106	0.00%
2022/06/13	10	34.45	10	33.50	33.50	0	105	0.00%
2022/06/10	7	33.54	7	33.80	33.80	0	100	0.00%
2022/06/09	18	34.66	17	34.43	33.80	1	99	1.01%
2022/06/08	10	33.06	11	34.12	34.65	-1	93	-1.07%
2022/06/07	10	34.38	5	32.50	32.50	5	88	5.62%
2022/06/02	2	33.35	2	34.40	33.90	0	72	0.00%
2022/03/10	0	0.00	2	31.65	31.95	-2	93	-2.15%
2022/03/09	0	0.00	2	31.05	31.15	-2	91	-2.17%
2022/03/03	0	0.00	1	33.25	33.50	-1	87	-1.14%
2022/02/24	2	35.63	2	36.15	34.30	0	73	0.00%
2022/02/18	1	35.60	1	35.30	35.30	0	46	0.00%
2022/01/18	0	0.00	3	30.10	30.10	-3	23	-12.57%
2021/12/20	0	0.00	3	30.28	30.30	-3	60	-4.99%
2021/12/17	0	0.00	2	30.53	30.45	-2	59	-3.37%
2021/12/14	0	0.00	10	29.96	30.10	-10	61	-16.27%
2021/09/10	6	30.73	0	0.00	30.70	6	157	3.80%
2021/07/19	4	38.14	4	38.04	38.25	0	160	0.00%
2021/07/08	2	39.00	5	38.42	37.15	-3	126	-2.36%
2021/07/02	3	31.60	0	0.00	31.55	3	75	3.99%
2021/06/23	4	31.63	0	0.00	31.80	4	67	5.89%
2021/06/22	13	31.68	0	0.00	32.50	13	65	19.90%
2021/06/21	0	0.00	1	31.00	31.40	-1	59	-1.67%
2021/05/14	1	26.40	0	0.00	27.00	1	93	1.08%
2021/02/24	0	0.00	2	31.80	31.20	-2	52	-3.81%
2020/12/04	1	26.90	0	0.00	26.95	1	31	3.21%
2020/11/20	1	27.50	0	0.00	27.65	1	35	2.82%
2020/11/17	0	0.00	2	27.90	27.70	-2	35	-5.59%
2020/09/15	0	0.00	5	28.00	28.00	-5	167	-2.98%
2020/08/26	1	29.00	0	0.00	28.70	1	242	0.41%
2020/08/25	4	27.65	0	0.00	27.65	4	259	1.54%
2020/08/21	0	0.00	0	26.90	27.20	0	296	-0.01%
2020/08/19	0	0.00	5	26.72	26.35	-5	299	-1.67%
2020/08/18	0	0.00	0.3	26.85	26.90	-0.3	300	-0.10%
2020/08/12	1	26.95	0	0.00	26.70	1	296	0.34%
2020/07/30	0	0.00	0.1	29.20	29.10	-0.1	287	-0.03%
2020/07/17	1	34.15	0	0.00	33.70	1	269	0.37%
2020/07/16	0	0.00	1	35.20	34.80	-1	266	-0.37%
2020/07/15	0	0.00	2	36.00	35.20	-2	264	-0.76%
2020/07/10	0	0.00	1	35.00	35.50	-1	258	-0.39%
2020/07/07	2	36.50	1	36.45	36.45	1	260	0.38%
2020/07/06	0	0.00	4	37.55	37.50	-4	257	-1.55%
2020/07/03	1	37.20	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	2	37.65	37.35	-2	239	-0.83%
2020/06/30	4	37.95	7	38.37	39.60	-3	223	-1.34%
2020/06/29	2	37.05	2	36.40	36.00	0	190	0.00%
2020/06/22	5	35.90	0	0.00	35.95	5	172	2.89%
2020/06/16	1	35.10	0	0.00	34.70	1	162	0.61%
2020/06/15	8	35.41	0	0.00	35.20	8	166	4.79%
2020/06/10	1	36.60	0	0.00	35.40	1	171	0.58%
2020/06/08	0	0.00	1	36.65	37.50	-1	159	-0.63%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2019/12/19	0	0.00	0.2	24.40	24.60	-0.2	5	-3.97%
2019/08/13	0	23.65	0	0.00	23.50	0	9	0.51%