六角 (2732)-兆豐-寶成券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
115張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	115.50	1	115.00	115.00	0	267	0.00%
2024/05/17	0	0.00	1	118.00	118.50	-1	305	-0.33%
2024/05/15	1	118.50	0	0.00	117.50	1	316	0.32%
2024/05/14	2	116.00	1	117.50	118.00	1	324	0.31%
2024/05/13	1	118.50	1	117.50	117.50	0	322	0.00%
2024/05/09	1	120.00	0	0.00	120.00	1	331	0.30%
2024/05/07	1	121.50	0	0.00	121.50	1	343	0.29%
2024/05/06	0	0.00	1	123.50	123.50	-1	345	-0.29%
2024/04/23	0	0.00	1	117.00	117.50	-1	378	-0.26%
2024/04/22	0	0.00	1	114.00	113.50	-1	384	-0.26%
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/15	2.1	118.52	2	118.00	118.00	0.1	408	0.01%
2024/04/11	1	122.00	0	0.00	120.50	1	419	0.24%
2024/04/08	0	124.00	0	0.00	123.50	0	452	0.01%
2024/03/28	1	128.52	0	0.00	128.00	1	449	0.23%
2024/03/26	3	129.83	1	128.50	128.50	2	450	0.44%
2024/03/22	2	131.25	2	130.50	130.50	0	448	0.00%
2024/03/20	2	132.75	2	132.00	132.00	0	450	0.00%
2024/03/19	3	134.00	1	133.50	133.50	2	448	0.45%
2024/03/18	1	132.50	1	133.50	135.50	0	448	0.00%
2024/03/15	2	131.50	2	133.00	132.50	0	448	0.00%
2024/03/14	3	132.83	3	133.50	133.50	0	447	0.00%
2024/03/13	3	137.33	2	136.50	136.50	1	439	0.23%
2024/03/12	0	0.00	0.1	140.25	143.50	-0.1	424	-0.01%
2024/03/11	0	0.00	2	134.76	136.00	-2	394	-0.51%
2024/03/08	5	129.10	3	127.67	127.50	2	389	0.51%
2024/03/07	2	133.00	2	134.75	133.00	0	388	0.00%
2024/03/06	0	136.75	0	0.00	136.50	0	383	0.00%
2024/03/05	1	138.00	1	136.10	136.50	0	383	-0.01%
2024/03/04	0	133.83	2.1	135.49	135.50	-2	374	-0.55%
2024/03/01	1	129.50	0	0.00	130.00	1	367	0.27%
2024/02/29	0.1	128.50	0	0.00	129.00	0.1	367	0.01%
2024/02/22	0	0.00	1	137.46	134.50	-1	371	-0.28%
2024/02/20	0	0.00	1	134.46	135.00	-1	376	-0.27%
2024/02/19	2	129.25	1	128.03	127.50	1	380	0.25%
2024/02/15	0	123.00	0	0.00	121.00	0	373	0.01%
2024/02/01	1.1	127.56	1	126.50	126.50	0.1	363	0.02%
2024/01/26	1	136.00	1	133.50	132.50	0	363	0.00%
2024/01/25	0.1	132.00	0	0.00	132.00	0.1	376	0.01%
2024/01/18	0	0.00	1	132.50	132.50	-1	372	-0.27%
2024/01/12	0	0.00	1	128.00	131.00	-1	346	-0.29%
2024/01/08	0	127.50	0	0.00	126.50	0	328	0.00%
2024/01/05	3	126.50	3	126.00	128.00	0	326	0.00%
2024/01/03	0	0.00	4	129.13	124.00	-4	310	-1.30%
2024/01/02	3	124.50	0	0.00	124.50	3	287	1.04%
2023/12/29	1	120.00	0	0.00	120.00	1	278	0.36%
2023/12/27	0	0.00	4	118.50	119.00	-4	273	-1.46%
2023/12/25	0	0.00	2	118.50	116.50	-2	271	-0.74%
2023/12/22	1	118.50	0	0.00	117.00	1	270	0.37%
2023/12/15	0	0.00	1	117.50	118.00	-1	265	-0.38%
2023/12/14	2	115.75	0	0.00	115.50	2	264	0.76%
2023/12/11	0	0.00	3	117.17	117.00	-3	265	-1.13%
2023/12/06	0	0.00	0	122.50	121.00	0	267	-0.01%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/04	0	0.00	1	121.00	120.00	-1	261	-0.38%
2023/11/30	2	118.00	3	118.00	118.00	-1	251	-0.40%
2023/11/29	1	116.50	1	116.00	116.00	0	247	0.00%
2023/11/21	1	116.50	0	0.00	117.00	1	247	0.40%
2023/11/20	1	117.50	0	0.00	116.50	1	245	0.41%
2023/11/17	7	118.93	3	120.17	119.50	4	237	1.68%
2023/11/16	1	118.00	1	118.00	118.00	0	225	0.00%
2023/11/09	2	113.00	1	113.00	113.00	1	217	0.46%
2023/11/08	1	112.00	1	111.50	111.50	0	220	0.00%
2023/11/03	3	113.00	0	0.00	111.00	3	221	1.35%
2023/11/02	4	114.50	0	0.00	115.00	4	221	1.81%
2023/11/01	0	0.00	0	112.50	112.50	0	206	-0.02%
2023/10/20	1	101.50	1	102.00	102.00	0	240	0.00%
2023/10/18	0	0.00	1	104.50	105.00	-1	253	-0.39%
2023/10/17	1	103.50	0	0.00	103.50	1	254	0.39%
2023/10/16	0	104.00	0	0.00	103.50	0	259	0.02%
2023/10/04	0	112.00	0	0.00	111.50	0	308	0.01%
2023/09/13	0	0.00	1	118.50	119.00	-1	395	-0.25%
2023/09/11	1	117.48	0	0.00	114.00	1	410	0.25%
2023/09/07	0	0.00	1	122.00	120.00	-1	420	-0.24%
2023/09/06	1	121.00	0	0.00	121.00	1	421	0.24%
2023/08/29	0	0.00	1	121.00	122.00	-1	516	-0.19%
2023/08/28	1	119.52	0	0.00	119.00	1	554	0.19%
2023/08/23	0	0.00	3	125.83	126.50	-3	569	-0.53%
2023/08/22	3	125.33	1	125.00	125.00	2	578	0.35%
2023/08/21	0	127.00	0	0.00	127.50	0	589	0.00%
2023/08/18	2	128.50	1	124.50	124.50	1	599	0.17%
2023/08/14	0	131.00	0	0.00	129.50	0	642	0.01%
2023/08/10	1	132.00	1	134.00	133.50	0	648	0.00%
2023/08/08	1	137.50	1	138.50	137.50	0	666	0.00%
2023/08/07	3.1	138.02	3	140.00	138.50	0.1	674	0.01%
2023/08/04	0	0.00	1	141.00	141.00	-1	689	-0.15%
2023/08/02	1	139.50	1	143.50	138.00	0	705	0.00%
2023/08/01	1	139.50	0	0.00	141.00	1	767	0.13%
2023/07/21	2	143.53	2	142.50	142.50	0	922	0.00%
2023/07/20	0	0.00	1	148.50	148.50	-1	935	-0.11%
2023/07/18	1	149.50	0	0.00	146.50	1	988	0.10%
2023/07/17	1	151.00	1	152.50	152.00	0	1,079	0.00%
2023/07/12	1	152.02	1.3	153.59	151.50	-0.2	1,113	-0.02%
2023/07/07	1.1	157.35	0	0.00	157.00	1.1	1,126	0.10%
2023/07/06	0	166.00	0	0.00	163.50	0	1,123	0.00%
2023/07/04	1	167.50	0	0.00	165.50	1	1,136	0.09%
2023/07/03	0.1	168.50	0	0.00	168.00	0.1	1,139	0.00%
2023/06/30	0	169.50	0	0.00	170.50	0	1,143	0.00%
2023/06/26	2.1	166.28	2	166.00	166.00	0.1	1,207	0.01%
2023/06/21	3.1	170.88	2	170.50	170.50	1.1	1,218	0.09%
2023/06/20	3.1	178.49	3	176.50	176.50	0.1	1,222	0.01%
2023/06/19	1	180.50	1	181.50	181.50	0	1,277	0.00%
2023/06/16	0	0.00	2	185.00	180.00	-2	1,315	-0.15%
2023/06/15	1	178.00	1	182.50	182.50	0	1,330	0.00%
2023/06/14	1	178.06	1	179.00	179.00	0	1,361	0.00%
2023/06/13	1	177.03	1	177.00	177.00	0	1,408	0.00%
2023/06/12	1.1	177.06	1	177.00	177.00	0.1	1,451	0.01%
2023/06/09	1.1	178.67	0	0.00	180.00	1.1	1,490	0.07%
2023/06/07	0	0.00	0.1	188.50	188.00	-0.1	1,546	0.00%
2023/06/06	1	188.50	1	185.50	183.50	0	1,561	0.00%
2023/06/05	0	0.00	0	188.50	186.50	0	1,580	0.00%
2023/06/02	0	0.00	0	188.00	187.00	0	1,647	0.00%
2023/06/01	0	0.00	0	186.00	186.00	0	1,693	0.00%
2023/05/31	1	175.00	1	179.00	178.50	0	1,741	0.00%
2023/05/30	2.5	175.30	2	174.50	174.50	0.5	1,759	0.03%
2023/05/26	2.1	177.99	3	174.50	174.50	-0.9	1,841	-0.05%
2023/05/25	2.1	178.80	2	180.75	180.00	0.1	1,877	0.00%
2023/05/24	1	183.00	0	187.00	183.50	1	1,942	0.05%
2023/05/23	0	0.00	0.1	183.20	184.50	-0.1	1,953	0.00%
2023/05/22	0	0.00	1.1	184.86	182.00	-1.1	1,976	-0.05%
2023/05/19	1	174.50	1	177.50	176.50	0	1,986	0.00%
2023/05/18	2	175.25	2	178.00	177.50	0	1,998	0.00%
2023/05/17	1	179.00	0	180.00	178.50	1	2,070	0.05%
2023/05/15	3	174.99	2	172.50	172.50	1	2,235	0.05%
2023/05/12	2	173.77	3	176.83	180.00	-1	2,281	-0.04%
2023/05/11	2	176.48	2	174.50	174.00	0	2,286	0.00%
2023/05/10	2.1	176.57	0	0.00	176.50	2.1	2,280	0.09%
2023/05/09	0.1	183.64	3	188.50	183.00	-2.9	2,267	-0.13%
2023/05/08	1	187.41	3	194.00	187.00	-2	2,252	-0.09%
2023/05/05	1	195.50	2.1	197.18	192.00	-1.1	2,199	-0.05%
2023/05/04	6	181.00	5.2	181.85	182.00	0.8	2,123	0.04%
2023/05/03	0	0.00	0.1	177.50	176.00	-0.1	2,124	0.00%
2023/05/02	2	169.00	2	173.51	174.50	0	2,128	0.00%
2023/04/28	1	166.00	2	168.00	168.50	-1	2,151	-0.05%
2023/04/27	3	163.50	3	164.83	165.00	0	2,228	0.00%
2023/04/26	1	163.02	1	164.00	164.00	0	2,276	0.00%
2023/04/25	3	165.67	1	166.50	166.50	2	2,363	0.09%
2023/04/24	0	0.00	2	169.25	171.50	-2	2,461	-0.08%
2023/04/21	3.1	166.24	3	167.00	163.50	0.1	2,486	0.00%
2023/04/20	10.1	180.82	7	177.86	172.50	3.1	2,465	0.13%
2023/04/19	0	0.00	2.2	183.98	189.50	-2.2	2,366	-0.09%
2023/04/18	4	172.75	2.1	175.49	172.50	2	2,335	0.08%
2023/04/17	3	173.00	1	172.00	172.50	2	2,334	0.09%
2023/04/14	3	169.50	3	173.83	171.00	0	2,341	0.00%
2023/04/13	2	170.50	1	171.50	170.00	1	2,329	0.04%
2023/04/12	0.1	168.00	1	171.00	167.00	-1	2,357	-0.04%
2023/04/11	2.1	167.58	1	168.00	168.00	1.1	2,370	0.05%
2023/04/10	0	172.00	3	172.67	172.50	-3	2,388	-0.12%
2023/04/07	5.1	171.79	2	169.75	170.50	3.1	2,396	0.13%
2023/04/06	1.1	173.62	0	0.00	173.50	1.1	2,385	0.04%
2023/03/31	3	176.17	7	178.21	178.50	-4	2,381	-0.17%
2023/03/30	6	175.41	2	178.25	177.50	4	2,378	0.17%
2023/03/29	0	0.00	3	185.34	180.50	-3	2,369	-0.13%
2023/03/28	2	180.50	0	0.00	180.00	2	2,341	0.09%
2023/03/27	0	176.00	0	0.00	177.50	0	2,325	0.00%
2023/03/24	0	178.00	0	0.00	177.00	0	2,323	0.00%
2023/03/23	2	184.25	2	183.00	182.50	0	2,310	0.00%
2023/03/22	4	183.63	5.3	184.38	186.50	-1.3	2,304	-0.06%
2023/03/21	3	176.00	5.2	176.60	177.50	-2.2	2,250	-0.10%
2023/03/20	0	0.00	0.1	169.82	169.50	-0.1	2,226	0.00%
2023/03/17	1	168.00	6	160.83	168.00	-5	2,257	-0.22%
2023/03/16	1.2	165.22	15	163.80	162.00	-13.8	2,246	-0.61%
2023/03/15	0	0.00	0.1	175.25	177.00	-0.1	2,201	0.00%
2023/03/14	1	167.50	0	170.00	169.00	1	2,159	0.04%
2023/03/13	0	162.50	0	0.00	164.50	0	2,122	0.00%
2023/03/10	4.1	177.21	3	169.33	168.00	1.1	2,100	0.05%
2023/03/09	2.1	181.78	2	179.25	177.50	0.1	2,052	0.01%
2023/03/08	1	177.02	0	0.00	177.50	1	2,045	0.05%
2023/03/07	10	188.25	10.5	187.46	187.50	-0.5	2,029	-0.03%
2023/03/06	1	175.50	0.5	176.40	180.00	0.5	1,956	0.03%
2023/03/03	1	170.50	5.8	168.07	173.50	-4.8	1,894	-0.25%
2023/03/02	4.2	161.19	4.2	160.27	158.00	0	1,812	0.00%
2023/03/01	2.1	159.71	0	0.00	159.50	2.1	1,786	0.11%
2023/02/24	8	160.88	7.2	163.07	162.50	0.8	1,799	0.05%
2023/02/23	1	159.50	5	158.70	156.50	-4	1,741	-0.23%
2023/02/22	9	157.67	7	157.71	155.00	2	1,722	0.12%
2023/02/21	1	151.98	2	152.50	155.00	-1	1,654	-0.06%
2023/02/20	1	156.50	0	0.00	154.00	1	1,644	0.06%
2023/02/17	1.1	154.45	1	155.00	155.50	0.1	1,650	0.00%
2023/02/16	2	152.49	3	151.83	153.50	-1	1,646	-0.06%
2023/02/15	3.1	155.11	5	152.30	151.00	-2	1,636	-0.12%
2023/02/14	2	152.75	3.3	153.57	154.00	-1.3	1,566	-0.09%
2023/02/13	3	144.18	1.1	149.99	144.00	1.9	1,445	0.13%
2023/02/10	3	148.00	1.1	150.12	142.00	2	1,394	0.14%
2023/02/09	1	144.00	0	0.00	144.00	1	1,345	0.07%
2023/02/06	0.1	140.25	1	140.50	140.50	-1	1,319	-0.07%
2023/02/03	1.1	137.51	0	0.00	137.50	1.1	1,314	0.08%
2023/02/02	0.1	138.75	0	0.00	139.00	0.1	1,303	0.00%
2023/02/01	1.1	140.55	1	141.50	141.50	0.1	1,286	0.00%
2023/01/31	3	139.67	3	138.50	138.00	0	1,248	0.00%
2023/01/30	1.1	144.26	50	147.65	139.50	-49	1,231	-3.98%
2023/01/17	4	145.38	59	147.99	144.00	-55	1,200	-4.58%
2023/01/16	3	138.50	3	139.00	139.00	0	1,118	0.00%
2023/01/13	105	144.26	5	145.50	145.50	100	1,068	9.36%	大買/
2023/01/12	4	143.00	1.1	142.56	144.00	2.9	977	0.30%
2023/01/11	0	0.00	0.1	135.54	134.50	-0.1	861	-0.01%
2023/01/10	0	0.00	4	128.25	127.50	-4	813	-0.49%
2023/01/09	2	125.50	0	0.00	125.50	2	816	0.25%
2023/01/06	1	122.05	0	0.00	124.00	1	851	0.12%
2023/01/05	1	127.00	1	128.00	127.00	0	877	0.00%
2023/01/04	0	0.00	0	129.50	128.00	0	881	0.00%
2023/01/03	0	122.44	0	0.00	125.50	0	903	0.00%
2022/12/30	1	128.93	2	128.76	125.50	-1	981	-0.10%
2022/12/29	2	122.52	0	0.00	122.50	2	952	0.21%
2022/12/28	1	129.00	4	129.00	127.00	-3	943	-0.32%
2022/12/27	3	126.83	3	129.15	124.00	0	942	0.00%
2022/12/26	1	124.50	0	0.00	124.00	1	953	0.11%
2022/12/23	1	125.50	0	0.00	126.00	1	1,033	0.10%
2022/12/21	0	123.50	0	0.00	123.00	0	1,114	0.00%
2022/12/20	0	122.61	1	119.00	118.50	-1	1,157	-0.08%
2022/12/19	0.1	125.25	0	0.00	125.00	0.1	1,220	0.00%
2022/12/16	1	129.00	1	127.00	125.50	0	1,267	0.00%
2022/12/15	2	130.00	0	129.50	129.00	2	1,342	0.15%
2022/12/14	0	0.00	2	127.75	127.50	-2	1,407	-0.14%
2022/12/13	2	122.28	0	0.00	122.00	2	1,420	0.14%
2022/12/12	1	128.93	0	0.00	125.00	1	1,419	0.07%
2022/12/09	3	133.50	4	131.77	134.00	-1	1,404	-0.07%
2022/12/08	4	129.75	4	131.11	134.00	0	1,350	0.00%
2022/12/06	1	127.50	1	124.00	124.50	0	1,314	0.00%
2022/12/05	0	0.00	2	125.25	125.50	-2	1,306	-0.15%
2022/12/02	1	122.00	0	0.00	122.00	1	1,296	0.08%
2022/12/01	1	124.00	1	123.50	124.50	0	1,291	0.00%
2022/11/30	1	122.50	2	123.75	122.50	-1	1,276	-0.08%
2022/11/29	1	118.50	3	121.83	118.50	-2	1,249	-0.16%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/25	1	114.50	1.1	115.64	114.50	-0.1	1,223	-0.01%
2022/11/24	3	116.66	3	116.33	118.00	0	1,220	0.00%
2022/11/23	1	117.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	3	122.67	3	123.00	117.50	0	1,211	0.00%
2022/11/18	4	121.88	2	122.25	118.50	2	1,163	0.17%
2022/11/17	2	117.50	1	117.50	117.50	1	1,135	0.09%
2022/11/16	0.1	115.00	0	0.00	114.50	0.1	1,123	0.01%
2022/11/15	4	116.88	2	118.29	116.50	2	1,107	0.18%
2022/11/14	1	115.00	3.1	115.50	117.50	-2.1	1,063	-0.19%
2022/11/11	0	102.00	2	104.50	107.00	-2	1,035	-0.19%
2022/11/10	3	104.83	0	0.00	102.00	3	1,020	0.29%
2022/11/09	1	103.50	1	104.00	103.50	0	1,007	0.00%
2022/11/08	1	104.00	0	0.00	105.00	1	1,005	0.10%
2022/11/04	2	102.25	2	104.00	101.00	0	989	0.00%
2022/11/03	1	99.90	1	100.00	100.00	0	977	0.00%
2022/11/02	0	100.00	1	100.00	100.00	-1	975	-0.10%
2022/11/01	2	99.05	1	98.10	98.10	1	973	0.10%
2022/10/17	0	0.00	5	112.00	113.00	-5	917	-0.54%
2022/10/14	5	111.00	0	0.00	113.50	5	902	0.55%
2022/10/13	4	123.63	7	113.36	112.50	-3	863	-0.35%
2022/10/12	3	123.67	3	124.67	125.00	0	826	0.00%
2022/10/11	1	126.00	0	0.00	126.00	1	814	0.12%
2022/10/07	1	131.00	2.1	136.21	135.00	-1.1	775	-0.14%
2022/10/04	2	123.25	2	125.50	125.50	0	667	0.00%
2022/10/03	1	126.00	0	0.00	126.00	1	645	0.15%
2022/09/30	1	130.00	1	135.50	130.00	0	622	0.00%
2022/09/29	3	131.83	3.1	130.39	133.00	-0.1	539	-0.01%
2022/09/28	4	127.50	2.1	128.98	123.00	2	494	0.39%
2022/09/27	1	127.00	3	125.17	128.50	-2	455	-0.44%
2022/09/26	2	132.50	2.1	134.43	126.00	-0.1	403	-0.02%
2022/09/23	2	130.75	0.2	130.45	130.00	1.8	329	0.53%
2022/09/22	0	0.00	1.2	128.98	127.00	-1.2	279	-0.43%
2022/09/21	0	0.00	10.4	123.17	130.00	-10.4	197	-5.24%
2022/09/20	0	0.00	0.1	119.76	118.50	-0.1	121	-0.08%
2022/09/19	0	0.00	0.3	111.20	110.00	-0.3	89	-0.28%
2022/09/16	0	0.00	0.1	107.00	103.50	-0.1	75	-0.13%
2022/09/15	0	0.00	0.3	103.90	104.50	-0.3	72	-0.35%
2022/08/24	0	0.00	5	97.64	97.60	-5	60	-8.24%
2022/06/10	1	97.60	0	0.00	98.80	1	122	0.82%
2022/06/08	1	99.60	0	0.00	99.70	1	126	0.79%
2022/04/15	1	101.50	0	0.00	102.00	1	224	0.45%
2022/04/12	1	101.50	0	0.00	101.00	1	222	0.45%
2022/04/11	1	106.00	0	0.00	105.00	1	220	0.45%
2022/03/18	0	0.00	0.2	113.01	118.00	-0.2	200	-0.08%
2022/03/10	0	0.00	0.1	107.00	107.50	-0.1	172	-0.06%
2022/03/09	0	0.00	0.1	104.00	104.50	-0.1	170	-0.06%
2022/03/08	0	0.00	3	101.00	103.00	-3	168	-1.78%
2022/03/02	0	0.00	0	108.00	106.50	0	160	-0.01%
2022/03/01	2	108.00	2.1	108.56	109.00	-0.1	155	-0.06%
2022/02/25	3	107.83	1	105.50	105.00	2	143	1.39%
2022/02/24	1	101.50	1	102.00	100.00	0	122	0.00%
2022/02/18	3	102.00	3	103.50	103.00	0	109	0.00%
2022/02/17	0	0.00	0	100.00	99.20	0	96	-0.02%
2022/02/15	3	98.00	0	0.00	98.30	3	91	3.27%
2022/01/05	0	0.00	1	93.20	93.80	-1	77	-1.29%
2021/12/17	0	88.90	0	0.00	86.60	0	90	0.02%
2021/12/16	2	89.00	0	0.00	88.70	2	87	2.28%
2021/11/09	0	0.00	0.1	102.00	102.00	-0.1	88	-0.06%
2021/11/02	0	0.00	0.2	101.00	100.00	-0.2	93	-0.16%
2021/11/01	0	0.00	0.1	99.80	99.60	-0.1	94	-0.11%
2021/10/29	0	0.00	0.2	99.30	98.60	-0.2	94	-0.21%
2021/10/20	1	99.10	0	0.00	99.20	1	103	0.97%
2021/10/01	0	0.00	1	107.50	105.50	-1	108	-0.92%
2021/09/16	0.2	101.00	0	0.00	99.40	0.2	107	0.14%
2021/09/13	0.1	100.50	0	0.00	100.00	0.1	111	0.09%
2021/09/08	0.2	97.40	0	0.00	94.70	0.2	116	0.13%
2021/09/07	0.2	99.70	0	0.00	99.10	0.2	116	0.13%
2021/08/20	0	0.00	1	100.00	98.80	-1	123	-0.81%
2021/08/18	1	101.00	0	0.00	100.00	1	124	0.80%
2021/07/12	1	116.50	0	0.00	114.50	1	211	0.47%
2021/06/22	1	118.00	0	0.00	117.50	1	263	0.38%
2021/06/18	2	118.00	0	0.00	118.50	2	265	0.75%
2021/05/25	1	108.00	0	0.00	109.50	1	321	0.31%
2021/05/14	0	0.00	1	112.50	107.00	-1	344	-0.29%
2021/05/13	1	97.80	0	0.00	107.50	1	339	0.29%
2021/04/28	0	0.00	1	128.00	127.50	-1	307	-0.33%
2021/04/26	0	0.00	1.1	127.00	127.00	-1.1	308	-0.36%
2021/04/23	1.1	128.21	0	0.00	128.00	1.1	302	0.37%
2021/04/22	2	132.00	0	138.42	130.50	2	299	0.66%
2021/04/16	2	132.75	0	0.00	134.50	2	291	0.69%
2021/04/14	0.1	134.50	0	0.00	132.50	0.1	285	0.04%
2021/04/12	0.1	138.50	0	0.00	136.50	0.1	280	0.02%
2021/04/09	1	139.00	1	140.00	140.50	0	273	0.00%
2021/04/08	0.1	143.00	0	0.00	141.50	0.1	270	0.04%
2021/04/06	0	0.00	0	147.00	144.00	0	261	-0.01%
2021/04/01	0	150.50	0	0.00	147.00	0	259	0.00%
2021/03/31	0	0.00	1.3	151.00	150.50	-1.3	251	-0.50%
2021/03/29	0	0.00	0.1	147.50	145.00	-0.1	235	-0.04%
2021/03/25	0	0.00	0.1	143.00	144.50	-0.1	229	-0.04%
2021/03/17	3	142.67	0	0.00	142.00	3	214	1.40%
2021/03/16	0	0.00	3.1	145.00	145.00	-3.1	212	-1.46%
2021/03/03	0	0.00	1	139.00	138.50	-1	196	-0.51%
2021/03/02	1	137.00	0	0.00	136.00	1	193	0.52%
2021/02/26	2.1	139.52	0	0.00	140.50	2.1	191	1.10%
2021/02/25	0	0.00	2.1	143.05	142.00	-2.1	189	-1.11%
2021/02/24	2	137.50	0	0.00	137.50	2	178	1.12%
2021/02/23	0	0.00	2	142.00	139.50	-2	179	-1.11%
2021/02/22	0	0.00	6	141.50	137.00	-6	178	-3.37%
2020/12/09	0	0.00	1	121.50	121.50	-1	231	-0.43%
2020/12/02	0	0.00	1	127.00	126.50	-1	238	-0.42%
2020/11/30	0	0.00	1	129.50	128.00	-1	238	-0.42%
2020/11/24	0.1	130.00	0	0.00	130.50	0.1	252	0.04%
2020/11/20	2.1	129.24	2	128.00	127.50	0.1	249	0.05%
2020/11/18	3	136.83	1	140.00	134.00	2	244	0.82%
2020/11/17	1	131.50	0	0.00	130.00	1	212	0.47%
2020/11/11	2	127.50	2	120.50	118.50	0	207	0.00%
2020/11/02	0	110.00	1	110.00	107.00	-1	209	-0.46%
2020/10/16	0	0.00	4	118.13	118.00	-4	292	-1.37%
2020/10/12	1	119.00	1	120.50	118.00	0	313	0.00%
2020/09/29	0	0.00	1	117.00	120.00	-1	348	-0.29%
2020/09/28	1	115.00	1	116.00	116.00	0	360	0.00%
2020/09/22	0	0.00	1	128.50	128.00	-1	390	-0.26%
2020/09/09	0	0.00	1	129.00	130.00	-1	442	-0.23%
2020/09/07	1	129.00	1	129.50	130.00	0	460	0.00%
2020/08/31	1	127.50	1	130.00	127.00	0	609	0.00%
2020/08/26	0	0.00	1	124.00	125.50	-1	635	-0.16%
2020/08/25	1	125.00	0	0.00	124.00	1	642	0.16%
2020/08/21	1	122.00	0	0.00	121.50	1	650	0.15%
2020/08/20	0	0.00	1	127.00	121.00	-1	669	-0.15%
2020/08/17	1	128.00	1	128.50	128.50	0	693	0.00%
2020/08/14	1	130.00	1	129.00	128.50	0	703	0.00%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/06	2	129.00	1	127.50	126.50	1	718	0.14%
2020/07/30	2	135.00	0	0.00	133.00	2	772	0.26%
2020/07/29	0	0.00	4	128.25	130.00	-4	764	-0.52%
2020/07/28	1	122.00	2	118.75	118.50	-1	760	-0.13%
2020/07/27	9	122.67	0	0.00	124.00	9	788	1.14%
2020/07/22	0	0.00	1	135.00	136.00	-1	812	-0.12%
2020/07/20	2	134.50	0	0.00	134.00	2	815	0.25%
2020/07/15	2	141.75	0	0.00	141.00	2	829	0.24%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/10	0.1	145.00	0	0.00	144.50	0.1	915	0.01%
2020/07/08	2	149.00	0	0.00	148.50	2	925	0.22%
2020/07/06	4	150.00	2	149.50	149.50	2	922	0.22%
2020/07/03	3	148.83	1	150.00	149.50	2	930	0.21%
2020/07/02	1	152.00	1	152.50	151.50	0	940	0.00%
2020/07/01	2	159.25	0	0.00	159.50	2	931	0.21%
2020/06/29	1	156.00	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	5	160.20	160.00	-5	923	-0.54%
2020/06/23	9	160.50	1	163.00	162.50	8	926	0.86%
2020/06/22	3	157.50	0	0.00	158.00	3	920	0.33%
2020/06/18	0	0.00	2	160.75	158.00	-2	935	-0.21%
2020/06/17	2	156.00	2	156.25	157.00	0	936	0.00%
2020/06/16	1	158.50	0	0.00	158.00	1	945	0.11%
2020/06/15	1	156.00	0	0.00	158.00	1	958	0.10%
2020/06/11	0.1	162.00	2	159.00	160.00	-1.9	965	-0.20%
2020/06/10	4.1	170.17	2	166.00	166.00	2.1	972	0.22%
2020/06/09	1	165.00	1	164.50	165.50	0	970	0.00%
2020/06/08	7	168.00	4	167.63	166.50	3	981	0.31%
2020/06/05	0	0.00	3	165.83	168.50	-3	955	-0.31%
2020/06/02	1	151.50	0	0.00	148.50	1	901	0.11%
2020/06/01	2	149.25	0	0.00	150.00	2	904	0.22%
2020/05/29	0	0.00	1	146.50	145.00	-1	905	-0.11%
2020/05/27	1	150.00	1	150.50	150.00	0	923	0.00%
2020/05/26	1	150.00	2	148.50	148.00	-1	929	-0.11%
2020/05/21	1	147.50	0	0.00	147.00	1	907	0.11%
2020/05/14	0.1	141.50	1	143.00	141.50	-0.9	933	-0.10%
2020/05/06	0	0.00	3	151.67	151.50	-3	972	-0.31%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/05/04	2	148.75	0	0.00	149.00	2	970	0.21%
2020/04/30	3	149.33	2	150.50	150.50	1	978	0.10%
2020/04/29	8	142.13	7	146.50	144.00	1	967	0.10%
2020/04/27	0	0.00	17	133.47	133.50	-17	992	-1.71%
2020/04/21	5	128.50	0	0.00	128.50	5	1,162	0.43%
2020/04/17	9	133.33	0	0.00	134.00	9	1,150	0.78%
2020/04/16	3	128.00	1.1	128.86	133.00	2	1,131	0.17%
2020/04/15	1	130.00	1	130.00	130.50	0	1,091	0.00%
2020/04/13	2	120.00	0	0.00	120.00	2	1,054	0.19%
2020/03/30	1	113.00	1	115.50	118.50	0	1,015	0.00%
2020/03/27	2	123.50	2	117.00	117.00	0	1,009	0.00%
2020/03/26	0	0.00	1	116.50	120.00	-1	998	-0.10%
2020/03/25	3	116.50	3	118.00	117.00	0	1,012	0.00%
2020/03/19	1	97.00	0	0.00	95.90	1	999	0.10%
2020/03/16	1.1	122.38	1	120.50	116.00	0.1	965	0.01%
2020/03/13	0	0.00	1	119.50	121.50	-1	956	-0.10%
2020/03/10	0	0.00	1	144.00	149.50	-1	906	-0.11%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/04	0	0.00	1	151.50	148.50	-1	858	-0.12%
2020/03/03	2	151.00	0	0.00	153.50	2	858	0.23%
2020/03/02	2	144.00	0	0.00	144.00	2	844	0.24%
2020/02/13	1	165.00	0	0.00	163.00	1	757	0.13%
2020/02/10	2	160.00	0	0.00	160.00	2	744	0.27%
2020/02/07	1	170.00	0	0.00	171.00	1	720	0.14%
2020/02/05	1	171.00	0	0.00	169.00	1	705	0.14%
2020/02/03	2	171.25	0	0.00	172.50	2	693	0.29%
2020/01/17	1	199.50	4	194.63	190.00	-3	604	-0.50%
2020/01/15	2	178.50	2	179.00	178.00	0	577	0.00%
2020/01/03	1	169.50	0	0.00	168.50	1	697	0.14%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/23	0	0.00	1	165.50	167.50	-1	714	-0.14%
2019/12/20	2	171.75	0	0.00	169.50	2	731	0.27%
2019/12/12	0	0.00	1	155.50	155.00	-1	710	-0.14%
2019/12/10	1	160.00	2	159.50	157.00	-1	722	-0.14%
2019/12/09	1	154.00	0	0.00	151.50	1	706	0.14%
2019/12/03	1	154.00	0	0.00	153.50	1	739	0.14%
2019/11/26	2	153.25	2	154.25	155.00	0	765	0.00%
2019/11/19	1	152.00	1	151.50	152.50	0	794	0.00%
2019/11/12	0	0.00	1	162.00	158.50	-1	824	-0.12%
2019/11/11	1	165.00	0	0.00	162.50	1	833	0.12%
2019/11/01	0	0.00	1	169.50	170.00	-1	927	-0.11%
2019/10/30	0	0.00	2	172.50	173.00	-2	915	-0.22%
2019/10/28	1	170.50	2	170.00	172.00	-1	921	-0.11%
2019/10/25	1	174.00	1	172.50	171.00	0	922	0.00%
2019/10/24	1	170.00	1	170.00	169.50	0	907	0.00%
2019/10/23	1	166.00	4	167.75	170.00	-3	894	-0.34%
2019/10/22	1	160.50	0	0.00	160.00	1	869	0.12%
2019/10/18	5	156.00	3	158.17	158.00	2	883	0.23%
2019/10/17	1	146.50	5	144.30	148.50	-4	843	-0.47%
2019/10/15	0	0.00	1.2	136.93	136.50	-1.2	885	-0.13%
2019/10/14	2	138.75	0	0.00	139.00	2	930	0.21%
2019/10/09	1	148.00	2	144.00	145.00	-1	934	-0.11%
2019/10/07	0	0.00	1	149.00	147.00	-1	986	-0.10%
2019/10/04	3	150.67	1	154.00	150.50	2	1,025	0.20%
2019/10/03	0	0.00	1	146.00	147.00	-1	1,024	-0.10%
2019/10/02	0	0.00	1.3	148.11	148.00	-1.3	1,050	-0.12%
2019/10/01	0	0.00	1	152.00	150.50	-1	1,052	-0.10%
2019/09/27	1	150.00	0	0.00	149.50	1	1,059	0.09%
2019/09/25	2	146.00	2	150.50	154.50	0	1,073	0.00%
2019/09/24	2	155.50	1	152.00	152.50	1	1,060	0.09%
2019/09/20	1	159.00	1	157.00	157.00	0	1,076	0.00%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	3	167.50	2	174.50	166.00	1	1,170	0.09%
2019/09/12	1	171.50	0	0.00	170.50	1	1,185	0.08%
2019/09/10	5	170.90	1	171.00	170.00	4	1,203	0.33%
2019/09/09	1	178.00	0	0.00	178.00	1	1,213	0.08%
2019/09/05	1	181.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	4	180.00	184.00	-4	1,217	-0.33%
2019/09/03	2	170.75	1	173.00	173.50	1	1,210	0.08%
2019/08/29	4	175.63	0	0.00	172.00	4	1,238	0.32%
2019/08/28	1	172.00	1	174.00	175.50	0	1,241	0.00%
2019/08/27	1	168.50	1	170.50	171.50	0	1,237	0.00%
2019/08/23	1	172.00	0	170.50	170.00	1	1,275	0.07%
2019/08/21	0	0.00	1	179.00	179.00	-1	1,284	-0.08%
2019/08/20	1	175.00	1	175.50	176.50	0	1,311	0.00%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/14	0	0.00	1	182.00	185.00	-1	1,320	-0.08%
2019/08/13	1	183.88	2	185.25	180.00	-1	1,313	-0.07%
2019/08/12	1	193.50	1	190.00	181.50	0	1,294	0.00%
2019/08/08	2	180.00	5	184.40	185.00	-3	1,267	-0.24%
2019/08/07	0	0.00	1	168.50	168.50	-1	1,248	-0.08%
2019/07/31	0.1	176.00	1	176.50	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	1	176.50	175.00	-1	1,309	-0.08%
2019/07/25	0	0.00	2	170.55	174.00	-2	1,286	-0.16%
2019/07/24	2	167.00	2	167.75	166.50	0	1,270	0.00%
2019/07/23	5.1	167.96	1	176.00	166.00	4.1	1,256	0.33%
2019/07/22	2.1	173.50	0	0.00	173.50	2.1	1,213	0.17%
2019/07/18	15	176.00	13	178.92	175.00	2	1,185	0.17%
2019/07/17	20.1	175.86	20	175.45	178.00	0.1	1,147	0.01%
2019/07/16	1	177.50	1	173.00	169.50	0	1,102	0.00%
2019/07/15	1	163.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	0.1	164.00	1	163.00	164.00	-1	1,031	-0.09%
2019/07/11	2	158.50	1	158.00	157.50	1	998	0.10%
2019/07/10	1	149.50	4	151.50	157.50	-3	982	-0.31%
2019/07/09	3	147.17	3	147.67	148.00	0	955	0.00%
2019/07/08	4	147.25	4	149.00	146.50	0	950	0.00%
2019/07/05	1	143.50	0	0.00	143.50	1	944	0.11%
2019/07/04	0	0.00	2	146.00	145.00	-2	944	-0.21%
2019/07/03	4	148.50	1	147.50	149.00	3	934	0.32%
2019/07/02	0	0.00	2	147.50	148.00	-2	920	-0.22%
2019/07/01	1	145.00	1	146.00	146.00	0	909	0.00%
2019/06/27	1	145.00	0	0.00	144.50	1	890	0.11%
2019/06/26	1	140.00	1	143.50	144.50	0	875	0.00%
2019/06/25	3	145.00	51	147.21	141.50	-48	846	-5.67%
2019/06/24	0	0.00	10	148.00	155.50	-10	800	-1.25%
2019/06/21	10	147.00	0	0.00	150.00	10	776	1.29%
2019/06/20	50	145.20	0	0.00	144.50	50	756	6.61%
2019/06/14	1	130.00	1	131.00	130.50	0	676	0.00%
2019/06/13	0	0.00	1	130.50	129.50	-1	673	-0.15%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	2	127.50	0	0.00	125.50	2	653	0.31%
2019/06/10	1	131.50	2	128.50	133.00	-1	633	-0.16%
2019/06/06	1	122.00	1	125.00	124.00	0	608	0.00%
2019/06/05	1	124.50	0	0.00	123.50	1	602	0.17%
2019/06/04	1	120.00	1	123.50	122.00	0	598	0.00%
2019/05/30	1	129.00	0	0.00	122.00	1	582	0.17%
2019/05/17	2	116.50	2	113.50	112.00	0	427	0.00%
2019/05/13	0	0.00	1	116.00	112.50	-1	366	-0.27%
2019/05/10	1	115.50	1	117.50	112.00	0	351	0.00%
2019/05/09	1	116.50	0	0.00	118.00	1	322	0.31%
2019/04/26	0	0.00	0	98.80	98.80	0	227	-0.02%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/11	0	0.00	1	93.40	94.90	-1	165	-0.61%
2019/04/10	0	0.00	1	90.40	90.30	-1	140	-0.71%
2019/03/25	0	0.00	1	85.10	85.70	-1	109	-0.91%
2019/03/11	0	0.00	90	81.94	82.50	-90	90	-99.27%
2019/03/07	0	0.00	32	81.61	83.00	-32	86	-36.93%
2019/03/06	26	83.23	0	0.00	83.50	26	85	30.29%
2019/03/04	16	81.50	0	0.00	81.50	16	81	19.53%
2019/02/25	10	80.50	26	79.78	80.10	-16	77	-20.69%
2019/02/22	10	79.42	0	0.00	79.40	10	73	13.52%
2019/02/21	53	79.86	0	0.00	79.90	53	72	73.36%
2019/02/20	33	76.00	0	0.00	78.60	33	67	48.99%
2019/02/19	0	0.00	1	75.60	74.20	-1	63	-1.59%
2019/01/11	1	68.40	1	68.90	69.00	0	60	0.00%
2019/01/10	1	67.10	0	0.00	66.90	1	58	1.70%
2018/10/11	1	68.30	0	0.00	74.80	1	97	1.02%
2018/08/16	0	0.00	1	79.00	79.90	-1	172	-0.58%
2018/07/27	1	81.80	0	0.00	81.80	1	320	0.31%
2018/07/24	1	87.70	0	0.00	87.70	1	397	0.25%
2018/06/13	0	0.00	2	87.40	87.60	-2	534	-0.37%
2018/06/08	2	89.20	0	0.00	89.00	2	532	0.38%
2018/06/05	0	0.00	2	86.60	85.20	-2	528	-0.38%
2018/05/23	0	0.00	1	88.50	88.50	-1	540	-0.19%
2018/05/18	0	0.00	1	88.00	88.20	-1	550	-0.18%
2018/05/17	0	0.00	1	88.10	88.00	-1	551	-0.18%
2018/05/15	2	88.50	6	88.67	89.20	-4	536	-0.75%
2018/05/11	0	0.00	1	105.50	105.50	-1	515	-0.19%
2018/05/10	1	104.00	2	107.00	106.50	-1	507	-0.20%
2018/05/09	3	104.33	2	108.50	107.00	1	499	0.20%
2018/05/07	1	101.00	0	0.00	99.90	1	484	0.21%
2018/05/04	3	100.87	0	0.00	99.90	3	492	0.61%
2018/05/02	2	108.00	0	0.00	106.50	2	487	0.41%
2018/04/30	0	0.00	1	107.00	108.50	-1	449	-0.22%
2018/04/27	0	0.00	1	98.90	98.90	-1	417	-0.24%
2018/04/26	0	0.00	3	100.13	95.20	-3	420	-0.71%
2018/04/25	0	0.00	3	99.97	102.00	-3	402	-0.75%
2018/04/23	7	97.84	0	0.00	97.50	7	373	1.88%
2018/04/12	1	92.20	0	0.00	91.20	1	322	0.31%
2018/04/10	5	92.80	7	92.46	92.00	-2	306	-0.65%
2018/04/02	0	0.00	1	89.00	89.00	-1	291	-0.34%
2018/03/27	1	90.00	0	0.00	89.20	1	289	0.35%
2018/03/23	1	86.50	0	0.00	87.30	1	287	0.35%
2018/03/19	1	90.00	0	0.00	89.20	1	279	0.36%
2018/03/13	1	90.50	0	0.00	90.00	1	270	0.37%
2018/03/05	0	0.00	1	92.00	91.00	-1	246	-0.41%
2018/02/27	1	90.50	0	0.00	89.30	1	240	0.42%
2018/02/26	0	0.00	1	93.00	91.50	-1	237	-0.42%
2018/02/23	1	90.50	0	0.00	91.50	1	232	0.43%
2018/01/30	0	0.00	1	88.70	88.30	-1	189	-0.53%
2018/01/25	3	88.67	0	0.00	88.30	3	146	2.05%