八方雲集 (2753)-兆豐-寶成券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
386張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	176.50	175.00	0	265	0.00%
2024/05/08	0	0.00	0.5	177.50	177.50	-0.5	261	-0.19%
2024/04/26	1	165.00	1	169.00	168.50	0	237	0.00%
2024/04/19	0.1	163.50	1	164.75	164.50	-0.9	247	-0.37%
2024/04/15	0	0.00	7	169.50	168.50	-7	244	-2.86%
2024/04/10	4	167.50	0	0.00	166.50	4	237	1.69%
2024/04/08	0	0.00	1	170.50	171.00	-1	229	-0.44%
2024/03/26	0	0.00	1	165.00	166.00	-1	230	-0.43%
2024/03/08	0	0.00	1.3	166.00	166.00	-1.3	235	-0.54%
2024/03/07	1	164.00	0.1	164.86	164.50	0.9	231	0.40%
2024/03/06	3	166.50	0.1	167.35	168.00	2.9	220	1.31%
2024/03/05	0	171.50	0	0.00	170.00	0	207	0.01%
2024/03/04	0	170.50	0	0.00	170.00	0	210	0.01%
2024/02/29	0	0.00	2	171.50	170.00	-2	207	-0.97%
2024/02/20	1	167.51	0	0.00	168.00	1	203	0.50%
2024/02/19	0.1	169.17	0	0.00	168.50	0.1	208	0.04%
2024/02/16	0	167.00	0	0.00	167.50	0	207	0.02%
2024/02/01	0.2	163.50	0	0.00	164.50	0.2	214	0.09%
2024/01/30	0.1	164.50	0	0.00	165.00	0.1	216	0.03%
2024/01/29	0	0.00	0.1	164.00	164.00	-0.1	218	-0.05%
2024/01/26	0.3	165.50	0	0.00	164.00	0.3	219	0.11%
2024/01/10	0.2	168.00	0	0.00	166.50	0.2	226	0.07%
2024/01/08	0.4	169.50	0	0.00	168.50	0.4	228	0.15%
2024/01/05	0.1	169.50	0	0.00	169.00	0.1	230	0.03%
2024/01/04	0.2	169.50	0	0.00	168.50	0.2	232	0.07%
2023/12/29	0.1	170.50	0	0.00	170.50	0.1	236	0.03%
2023/12/27	0.1	170.00	0	0.00	170.00	0.1	242	0.04%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/12/19	0	0.00	0.2	171.25	169.50	-0.2	278	-0.07%
2023/12/12	0.1	173.67	0	0.00	173.00	0.1	269	0.03%
2023/12/11	0	175.00	0	0.00	172.50	0	272	0.01%
2023/12/08	0	174.00	0	0.00	174.00	0	276	0.01%
2023/12/07	0.1	177.27	0	0.00	175.00	0.1	280	0.04%
2023/12/01	0.1	174.00	0	0.00	172.00	0.1	268	0.04%
2023/11/29	0.4	173.07	0	0.00	171.50	0.4	266	0.13%
2023/11/24	0	0.00	0	174.50	174.50	0	255	-0.01%
2023/11/22	0.2	176.00	0	174.50	174.50	0.1	256	0.05%
2023/11/20	0.2	176.50	0	0.00	176.00	0.2	270	0.07%
2023/11/17	0	179.50	0	0.00	180.50	0	269	0.01%
2023/11/16	0.1	178.19	0	0.00	178.00	0.1	267	0.03%
2023/11/07	0.4	176.50	0	0.00	175.50	0.4	323	0.12%
2023/11/06	0.1	173.00	0	0.00	173.50	0.1	323	0.03%
2023/10/31	0.1	168.50	0	0.00	167.50	0.1	342	0.03%
2023/10/02	0	0.00	1.1	180.86	177.00	-1.1	384	-0.27%
2023/09/28	1	183.00	1	181.00	179.50	0	381	0.00%
2023/09/27	0	0.00	2	174.50	173.00	-2	364	-0.55%
2023/09/26	0.1	171.50	0	0.00	171.50	0.1	361	0.01%
2023/09/14	0	0.00	2	170.00	172.50	-2	410	-0.49%
2023/09/05	0	0.00	2	167.50	167.50	-2	488	-0.41%
2023/09/04	1	169.50	0	0.00	169.50	1	526	0.19%
2023/09/01	2	170.00	0	0.00	170.50	2	593	0.34%
2023/08/30	0	0.00	1	167.00	167.50	-1	726	-0.14%
2023/08/29	1	167.50	0	0.00	167.00	1	753	0.13%
2023/08/16	0.1	165.50	0	0.00	164.00	0.1	862	0.01%
2023/08/15	1	171.00	0	0.00	168.00	1	866	0.12%
2023/08/14	1	171.50	2	170.50	170.50	-1	870	-0.11%
2023/08/11	1	167.50	3	172.67	176.00	-2	845	-0.24%
2023/08/08	1	162.50	0	0.00	161.00	1	823	0.12%
2023/08/02	2	166.50	2	166.25	165.50	0	816	0.00%
2023/08/01	1	166.00	0	0.00	166.00	1	812	0.12%
2023/07/31	1	165.50	0	0.00	165.00	1	817	0.12%
2023/07/24	1	167.50	0	0.00	167.50	1	820	0.12%
2023/07/21	0	0.00	2	167.75	166.00	-2	835	-0.24%
2023/07/20	0	0.00	1	170.00	170.00	-1	851	-0.12%
2023/07/19	1	168.00	0	0.00	166.50	1	868	0.12%
2023/07/18	0	0.00	2	170.50	169.50	-2	876	-0.23%
2023/07/14	2	176.00	0	0.00	175.00	2	986	0.20%
2023/07/10	1	173.50	0	0.00	173.50	1	1,044	0.10%
2023/07/07	0	0.00	1	170.50	171.00	-1	1,053	-0.09%
2023/07/05	2	174.00	0	0.00	174.00	2	1,094	0.18%
2023/07/04	0	0.00	1	175.00	174.50	-1	1,092	-0.09%
2023/06/29	0	0.00	3	179.00	178.50	-3	1,278	-0.23%
2023/06/19	2	192.00	0	0.00	192.00	2	1,338	0.15%
2023/06/16	0.5	197.00	2	196.00	192.00	-1.5	1,352	-0.11%
2023/06/14	3	189.17	0	190.00	191.50	3	1,373	0.22%
2023/06/13	2	194.50	0	0.00	193.00	2	1,372	0.15%
2023/06/12	0.2	195.00	0	0.00	192.50	0.2	1,378	0.01%
2023/06/09	0	197.00	1.6	196.71	197.50	-1.5	1,386	-0.11%
2023/06/08	1.9	194.92	0	194.00	199.50	1.9	1,386	0.13%
2023/06/07	2.1	201.05	8.1	202.02	201.00	-6	1,378	-0.43%
2023/06/06	5	192.60	5	197.09	197.00	0	1,320	0.00%
2023/06/05	1.1	188.11	2	185.75	188.50	-0.9	1,260	-0.07%
2023/06/02	0	183.00	1	180.53	181.00	-1	1,206	-0.08%
2023/06/01	2	176.00	1	180.50	183.00	1	1,190	0.08%
2023/05/31	1	174.00	0	0.00	174.00	1	1,145	0.09%
2023/05/26	0	0.00	1	167.00	167.00	-1	1,175	-0.09%
2023/05/19	0	0.00	1	169.50	171.50	-1	1,343	-0.07%
2023/05/18	1	171.00	0	0.00	170.00	1	1,404	0.07%
2023/05/11	1	171.50	0	0.00	170.50	1	1,643	0.06%
2023/05/08	2	177.25	1	178.50	176.50	1	1,654	0.06%
2023/05/04	0	0.00	3	181.00	180.00	-3	1,670	-0.18%
2023/04/25	0	0.00	1	175.50	175.00	-1	1,708	-0.06%
2023/04/24	1	181.00	1.1	181.07	181.50	-0.1	1,724	0.00%
2023/04/20	3	186.51	1	189.00	187.50	2	1,735	0.12%
2023/04/19	0.1	191.90	1.1	191.90	190.50	-1	1,692	-0.06%
2023/04/14	4	185.38	2	185.00	185.00	2	1,657	0.12%
2023/04/13	1.5	182.50	1	181.00	180.00	0.5	1,661	0.03%
2023/04/12	0.5	184.50	0	0.00	184.00	0.5	1,688	0.03%
2023/04/11	1.1	185.82	0	0.00	180.50	1.1	1,711	0.06%
2023/04/10	1	185.00	0	0.00	184.50	1	1,725	0.06%
2023/04/07	0	0.00	2	186.00	186.00	-2	1,714	-0.12%
2023/03/31	2	182.51	0	0.00	185.00	2	1,697	0.12%
2023/03/30	4	193.88	0.2	192.50	191.50	3.8	1,599	0.24%
2023/03/29	1	213.50	1	212.50	212.50	0	1,531	0.00%
2023/03/27	0.2	211.57	0	0.00	212.50	0.2	1,530	0.01%
2023/03/24	0	0.00	3	213.50	218.00	-3	1,518	-0.20%
2023/03/23	2	206.50	2	207.00	207.00	0	1,491	0.00%
2023/03/22	0	0.00	2	211.00	211.50	-2	1,482	-0.13%
2023/03/17	4	211.13	0	0.00	211.50	4	1,482	0.27%
2023/03/15	0	0.00	0.3	203.50	201.50	-0.3	1,478	-0.02%
2023/03/14	3.1	209.37	2	206.00	203.00	1.1	1,478	0.07%
2023/03/13	0.2	216.50	0	0.00	213.00	0.2	1,466	0.01%
2023/03/09	1	230.00	0	0.00	229.00	1	1,524	0.07%
2023/03/07	1	238.50	0	0.00	238.50	1	1,578	0.06%
2023/03/03	0	0.00	0.3	244.30	241.50	-0.3	1,597	-0.02%
2023/03/02	1	246.00	1	240.00	240.00	0	1,605	0.00%
2023/03/01	1.1	244.55	2	247.00	242.00	-0.9	1,618	-0.06%
2023/02/24	1	256.50	1.1	251.45	251.00	-0.1	1,623	-0.01%
2023/02/23	4.1	251.60	1	254.00	254.00	3.1	1,644	0.19%
2023/02/22	2	255.25	1	259.98	253.50	1	1,647	0.06%
2023/02/21	1	246.50	1.1	253.68	255.00	-0.1	1,611	-0.01%
2023/02/20	1	247.50	1	239.00	244.00	0	1,578	0.00%
2023/02/17	2.1	246.52	2	250.25	249.50	0.1	1,553	0.01%
2023/02/16	0	0.00	1	245.00	250.00	-1	1,525	-0.07%
2023/02/15	1	238.00	2	236.25	237.50	-1	1,481	-0.07%
2023/02/14	2.2	231.79	1	236.00	236.00	1.2	1,461	0.08%
2023/02/13	0	0.00	1	234.00	231.50	-1	1,419	-0.07%
2023/02/10	0	0.00	2	239.00	240.00	-2	1,330	-0.15%
2023/02/09	1	223.50	1	218.50	218.50	0	1,268	0.00%
2023/02/02	3	216.00	1	214.00	214.00	2	1,228	0.16%
2023/01/30	1	224.00	0	0.00	221.00	1	1,200	0.08%
2023/01/17	0	0.00	1	230.00	227.50	-1	1,184	-0.08%
2023/01/16	2	224.00	2	229.75	228.00	0	1,174	0.00%
2023/01/13	0	0.00	1	229.00	229.50	-1	1,167	-0.09%
2023/01/12	1	235.00	2	231.50	229.50	-1	1,152	-0.09%
2023/01/11	0	0.00	1	230.00	226.50	-1	1,117	-0.09%
2023/01/10	1	222.50	1	224.50	228.50	0	1,098	0.00%
2023/01/09	1	223.50	1	220.01	220.00	0	1,085	0.00%
2023/01/06	3	222.17	4	221.50	221.00	-1	1,080	-0.09%
2023/01/05	5	226.00	4	221.38	222.00	1	1,085	0.09%
2023/01/04	2	225.00	4	226.52	227.50	-2	1,073	-0.19%
2023/01/03	3	219.83	1	223.00	227.50	2	1,074	0.19%
2022/12/30	2	220.25	3	220.00	227.00	-1	1,070	-0.09%
2022/12/29	5	212.50	3	218.50	212.00	2	1,040	0.19%
2022/12/28	34	220.56	40	222.15	223.00	-6	1,019	-0.59%
2022/12/27	1	205.00	1	206.00	204.00	0	986	0.00%
2022/12/23	0	198.00	1	200.00	198.00	-1	1,028	-0.10%
2022/12/22	1	198.50	0	0.00	198.00	1	1,057	0.09%
2022/12/20	1	197.50	2	196.00	190.50	-1	1,080	-0.09%
2022/12/16	4	200.50	0	0.00	200.00	4	1,124	0.36%
2022/12/15	1	210.00	2	209.00	209.00	-1	1,139	-0.09%
2022/12/14	1	212.50	0	0.00	211.50	1	1,158	0.09%
2022/12/13	4	211.00	2	210.00	207.50	2	1,178	0.17%
2022/12/12	1	215.50	0	0.00	214.50	1	1,168	0.09%
2022/12/09	3	217.83	1	218.00	218.00	2	1,154	0.17%
2022/12/08	1	208.00	3	212.83	219.50	-2	1,144	-0.17%
2022/12/07	1	211.50	0	0.00	209.50	1	1,111	0.09%
2022/12/05	2	203.50	1	208.00	208.00	1	1,093	0.09%
2022/12/02	1	207.50	2	213.00	207.50	-1	1,097	-0.09%
2022/12/01	3	210.67	3	218.00	209.00	0	1,080	0.00%
2022/11/30	5	212.90	2	214.00	211.00	3	1,008	0.30%
2022/11/29	1	203.50	1	207.00	207.00	0	955	0.00%
2022/11/28	1	202.00	1	205.50	203.50	0	936	0.00%
2022/11/23	3	207.50	3	200.00	204.00	0	904	0.00%
2022/11/22	2	200.00	2	202.50	200.00	0	884	0.00%
2022/11/18	0	0.00	1	194.00	198.50	-1	821	-0.12%
2022/11/17	0	0.00	1	188.00	188.00	-1	792	-0.13%
2022/11/16	3	185.83	5	185.50	184.00	-2	794	-0.25%
2022/11/15	1	183.00	0.1	182.50	183.00	0.9	806	0.11%
2022/11/11	1	174.00	1	180.00	182.00	0	806	0.00%
2022/11/08	2	182.50	0	0.00	182.50	2	780	0.26%
2022/11/07	1	182.00	3	181.50	182.50	-2	769	-0.26%
2022/10/19	1	179.50	1	180.50	178.00	0	751	0.00%
2022/10/18	1	179.50	1	178.50	179.00	0	748	0.00%
2022/10/17	1	176.00	0	0.00	175.00	1	748	0.13%
2022/10/14	0	0.00	6	184.00	183.50	-6	737	-0.81%
2022/10/13	7	179.86	5	181.70	180.00	2	733	0.27%
2022/10/11	1	184.50	3	188.17	190.00	-2	709	-0.28%
2022/10/07	1	184.00	0	0.00	184.00	1	696	0.14%
2022/10/05	0	0.00	1	190.00	189.50	-1	652	-0.15%
2022/10/03	8	181.56	3	182.83	185.00	5	631	0.79%
2022/09/30	1	180.00	1	190.00	176.50	0	614	0.00%
2022/09/27	3	182.17	3	186.16	190.00	0	542	0.00%
2022/09/23	0.1	186.50	0	0.00	185.50	0.1	507	0.02%
2022/09/20	0	0.00	2	169.00	178.00	-2	432	-0.46%
2022/09/19	2	163.50	0	0.00	164.00	2	414	0.48%
2022/09/06	0	0.00	1	168.00	169.00	-1	432	-0.23%
2022/08/23	0	0.00	1	169.00	172.00	-1	403	-0.25%
2022/08/16	0	0.00	13	157.54	159.00	-13	336	-3.87%
2022/08/15	0	0.00	5	153.50	155.00	-5	323	-1.55%
2022/08/11	11	150.09	1	151.00	150.00	10	325	3.07%
2022/08/04	0	0.00	3	138.17	137.50	-3	331	-0.91%
2022/07/29	3	148.50	1	146.50	148.00	2	343	0.58%
2022/07/28	2	149.00	0	0.00	146.00	2	343	0.58%
2022/07/27	7	149.57	2	146.25	149.50	5	341	1.46%
2022/07/25	1	147.50	0	0.00	149.00	1	337	0.30%
2022/07/22	1	152.50	0	0.00	149.00	1	337	0.30%
2022/06/30	0	0.00	1	163.00	163.00	-1	350	-0.29%
2022/06/28	0	0.00	1	168.00	167.00	-1	347	-0.29%
2022/06/27	0	0.00	1	165.00	165.50	-1	346	-0.29%
2022/06/24	1	166.50	0	0.00	165.00	1	344	0.29%
2022/06/02	1	144.50	1	144.00	144.00	0	281	0.00%
2022/05/23	1	142.00	2	140.50	138.50	-1	272	-0.37%
2022/05/19	1	140.50	0	0.00	141.00	1	271	0.37%
2022/05/16	0	0.00	1	137.00	140.50	-1	267	-0.37%
2022/05/10	1	136.50	0	0.00	137.00	1	256	0.39%
2022/05/06	1	133.00	2	136.00	135.50	-1	244	-0.41%
2022/04/13	0	0.00	2	134.50	134.50	-2	220	-0.91%
2022/04/11	1	131.50	1	130.50	130.50	0	212	0.00%
2022/04/07	0	0.00	1	135.50	134.50	-1	202	-0.49%
2022/03/28	2	130.75	0	0.00	131.50	2	148	1.34%
2022/03/03	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/17	0	130.50	0	0.00	130.00	0	127	0.01%
2022/02/15	0	128.00	0	0.00	127.00	0	125	0.01%
2021/12/20	0	128.00	0	0.00	128.50	0	165	0.01%
2021/12/17	1	128.51	0	0.00	128.50	1	169	0.59%
2021/12/08	0	0.00	1	132.00	135.00	-1	220	-0.45%
2021/12/03	0	126.00	0	0.00	126.50	0	224	0.00%
2021/11/26	1	127.00	0	0.00	128.00	1	239	0.42%
2021/11/22	0	0.00	0	130.00	128.50	0	247	-0.01%
2021/11/05	0	0.00	0	136.00	136.00	0	263	-0.02%
2021/11/03	1	135.00	0	0.00	134.50	1	261	0.38%
2021/10/28	0	0.00	3	133.00	133.50	-3	259	-1.16%
2021/10/15	1	139.00	0	0.00	138.50	1	249	0.40%
2021/09/29	0	0.00	1	147.00	145.50	-1	214	-0.47%
2021/09/28	1	148.50	0	0.00	148.50	1	213	0.47%
2021/09/23	0	0.00	1	147.00	147.00	-1	203	-0.49%
2021/09/16	5	150.00	0	0.00	151.50	5	197	2.53%
2021/09/15	0	0.00	1	149.00	147.50	-1	192	-0.52%
2021/09/14	0	151.00	1	150.00	150.50	-1	182	-0.53%
2021/09/13	1	156.00	0	0.00	154.00	1	168	0.59%