加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.21
  • 漲幅
    +2.39%
  • 成交量
    47,535張
  • 產業
    上市 金融類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2838.92728.989.00-6946,982-0.15%
2024/05/27118.7700.008.791146,7650.02%
2024/05/24248.77378.788.78-1347,005-0.03%
2024/05/23978.8168.808.819146,9820.19%
2024/05/2228.9678.968.95-546,707-0.01%
2024/05/2188.9348.928.92446,5060.01%
2024/05/2029.0259.059.04-346,029-0.01%
2024/05/1719.0219.019.03045,8590.00%
2024/05/1629.01729.029.05-7045,805-0.15%
2024/05/1549.0329.049.03245,6800.00%
2024/05/14108.9438.928.93745,2030.02%
2024/05/13108.94308.988.99-2044,780-0.04%
2024/05/10139.01409.049.07-2744,245-0.06%
2024/05/09829.03249.108.865843,0590.13%
2024/05/08138.879.18.888.933.941,5630.01%
2024/05/07578.8718.818.845641,0160.14%
2024/05/0678.8074.78.978.95-67.740,372-0.17%
2024/05/03218.7378.798.661437,8800.04%
2024/05/0218.6448.668.66-336,918-0.01%
2024/04/30188.6558.638.631336,5010.04%
2024/04/291238.56212.58.678.76-89.535,706-0.25% 大買/大賣/
2024/04/2618.3538.388.35-233,592-0.01%
2024/04/2500.0061.58.358.35-61.533,729-0.18%
2024/04/2428.40328.408.39-3034,132-0.09%
2024/04/23108.37148.358.37-434,449-0.01%
2024/04/2258.24118.278.26-634,525-0.02%
2024/04/19948.13108.148.078434,8550.24%
2024/04/185.18.1738.148.222.134,7990.01%
2024/04/17108.07108.128.12034,7740.00%
2024/04/16438.0828.088.054134,7530.12%
2024/04/1500.0028.208.19-234,260-0.01%
2024/04/1238.27418.278.26-3834,176-0.11%
2024/04/1168.36168.368.36-1033,823-0.03%
2024/04/10628.4061.48.418.390.633,5140.00%
2024/04/09218.14828.178.16-6132,367-0.19%
2024/04/08118.0100.008.031131,9140.03%
2024/04/037.18.0500.008.037.131,8010.02%
2024/04/0238.071,0008.078.07-99731,732-3.14% 大賣/鉅額交易
2024/04/0138.1138.138.12031,7920.00%
2024/03/2978.0858.098.07231,8830.01%
2024/03/2835.68.1000.008.0635.631,8040.11%
2024/03/271.18.1010.58.118.12-9.431,321-0.03%
2024/03/2618.1038.158.08-231,237-0.01%
2024/03/2528.0958.098.08-331,263-0.01%
2024/03/22228.10108.178.131231,3640.04%
2024/03/2138.1528.088.17131,1490.00%
2024/03/2025.18.07148.068.0311.131,1750.04%
2024/03/1920.58.15148.148.126.530,7430.02%
2024/03/18138.2500.008.251330,0960.04%
2024/03/1518.30308.338.38-2929,970-0.10%
2024/03/14318.3968.408.422530,0300.08%
2024/03/1318.30138.348.31-1229,746-0.04%
2024/03/125.68.283.58.318.312.129,5520.01%
2024/03/1178.2300.008.25729,5300.02%
2024/03/083.28.25138.308.18-9.829,363-0.03%
2024/03/0768.14198.158.12-1328,848-0.05%
2024/03/0613.48.1688.198.205.428,8420.02%
2024/03/05238.1698.168.101428,9440.05%
2024/03/0472.28.1818.208.1871.228,4940.25%
2024/03/0188.238108.258.22-80228,151-2.85% 大賣/鉅額交易
2024/02/2988.234108.278.29-40228,403-1.42% 大賣/鉅額交易
2024/02/27108.2613.18.248.25-3.128,829-0.01%
2024/02/2622.18.31168.318.316.128,3980.02%
2024/02/23568.3400.008.335628,3380.20%
2024/02/2268.3868.418.41028,6490.00%
2024/02/2128.396.48.418.39-4.428,704-0.02%
2024/02/202.38.4318.428.411.328,7000.00%
2024/02/1938.42228.408.47-1928,765-0.07%
2024/02/1627.18.3128.328.3025.128,8750.09%
2024/02/15208.3528.378.331828,4320.06%
2024/02/0516.38.4328.418.4114.328,2680.05%
2024/02/0268.4538.438.45328,1070.01%
2024/02/0100.0098.488.48-928,014-0.03%
2024/01/3198.4100.008.40927,9290.03%
2024/01/306.98.5300.008.526.927,7560.02%
2024/01/2938.640.18.668.652.927,7320.01%
2024/01/2638.57208.618.62-1727,779-0.06%
2024/01/2500.00148.568.57-1427,779-0.05%
2024/01/2428.4900.008.51227,6000.01%
2024/01/2300.0018.528.51-127,5080.00%
2024/01/2238.4528.428.46127,6030.00%
2024/01/1958.2917.98.348.42-12.927,456-0.05%
2024/01/1868.37108.378.35-427,164-0.01%
2024/01/1712.48.4810.58.468.451.926,5620.01%
2024/01/16128.6148.618.60825,6170.03%
2024/01/15538.74148.748.753925,0750.16%
2024/01/12178.8318.908.921625,0420.06%
2024/01/111.98.8448.838.83-2.124,611-0.01%
2024/01/09148.8100.008.721424,4630.06%
2024/01/0800.0018.828.81-124,3500.00%
2024/01/0528.74378.768.75-3524,187-0.14%
2024/01/0438.7200.008.71324,6360.01%
2024/01/0338.7428.748.74124,9020.00%
2024/01/0238.8078.818.84-424,558-0.02%
2023/12/2928.8200.008.85224,7550.01%
2023/12/2800.0028.878.88-225,290-0.01%
2023/12/2700.0048.858.87-425,500-0.02%
2023/12/2600.0088.738.77-825,423-0.03%
2023/12/2500.0038.708.69-325,339-0.01%
2023/12/2238.6968.718.69-325,432-0.01%
2023/12/2128.6900.008.70225,5250.01%
2023/12/20288.7058.728.692325,5060.09%
2023/12/1916.38.6928.688.6814.325,5290.06%
2023/12/185.28.7800.008.775.225,9420.02%
2023/12/1500.0038.868.83-326,174-0.01%
2023/12/1448.7968.758.78-225,982-0.01%
2023/12/13348.651558.658.66-12125,700-0.47% 大賣/鉅額交易
2023/12/12148.65318.668.68-1726,086-0.07%
2023/12/11368.6788.698.712826,0110.11%
2023/12/0888.8200.008.84825,3610.03%
2023/12/0798.8628.868.83725,3190.03%
2023/12/06288.8800.008.862825,8530.11%
2023/12/05208.8700.008.882025,9610.08%
2023/12/0198.96108.968.94-126,1880.00%
2023/11/30119.012.29.019.018.825,9640.03%
2023/11/29509.0200.009.025025,8000.19%
2023/11/2800.0049.069.05-426,005-0.02%
2023/11/2759.1089.059.03-326,276-0.01%
2023/11/24299.11209.099.09926,2080.03%
2023/11/2219.0519.069.04026,1930.00%
2023/11/2100.00529.119.10-5226,275-0.20%
2023/11/2019.0519.059.06025,9380.00%
2023/11/170.39.0600.009.050.325,9400.00%
2023/11/1600.003.19.029.07-3.125,964-0.01%
2023/11/1558.95119.009.00-625,988-0.02%
2023/11/1438.8300.008.85326,0160.01%
2023/11/1388.8000.008.85826,3640.03%
2023/11/100.38.9500.008.920.326,5590.00%
2023/11/0800.0068.958.97-628,272-0.02%
2023/11/0700.0059.008.95-529,178-0.02%
2023/11/0600.0059.069.03-531,346-0.02%
2023/11/0318.94108.908.98-931,535-0.03%
2023/11/02318.8200.008.823131,8830.10%
2023/11/0100.0038.738.75-332,227-0.01%
2023/10/3138.7168.758.69-333,107-0.01%
2023/10/30308.7100.008.703034,3860.09%
2023/10/2738.8000.008.78335,5540.01%
2023/10/26128.79108.828.78237,7350.01%
2023/10/2518.9018.888.88039,0390.00%
2023/10/2458.8888.848.87-342,041-0.01%
2023/10/2310.18.7900.008.8010.144,2010.02%
2023/10/2020.58.84238.798.80-2.544,813-0.01%
2023/10/1958.9618.998.97444,3380.01%
2023/10/1898.9900.008.99944,3670.02%
2023/10/17119.04159.049.00-444,485-0.01%
2023/10/1627.69.0700.009.0727.644,9250.06%
2023/10/1337.39.1100.009.1237.345,7650.08%
2023/10/1100.0049.109.16-447,512-0.01%
2023/10/0669.06109.059.05-447,522-0.01%
2023/10/0578.9729.049.00547,9130.01%
2023/10/04268.9500.008.942648,2300.05%
2023/10/03209.0949.089.071647,9440.03%
2023/10/02349.20379.199.19-348,083-0.01%
2023/09/2819.2989.279.27-748,374-0.01%
2023/09/27109.1800.009.171048,5590.02%
2023/09/2669.2259.249.20149,2670.00%
2023/09/255.69.29119.289.27-5.449,304-0.01%
2023/09/22109.2500.009.251049,8660.02%
2023/09/212439.3200.009.2824350,2840.48% 大買/鉅額交易
2023/09/2059.4500.009.41550,1700.01%
2023/09/1900.00389.569.52-3850,234-0.08%
2023/09/1800.00249.519.52-2450,495-0.05%
2023/09/1589.49109.529.52-250,7970.00%
2023/09/14109.49139.499.49-350,748-0.01%
2023/09/1300.00129.459.44-1251,160-0.02%
2023/09/1220.59.39169.389.444.553,0590.01%
2023/09/1169.41249.399.38-1853,998-0.03%
2023/09/0800.00129.569.56-1254,350-0.02%
2023/09/0729.44169.469.46-1455,842-0.03%
2023/09/064269.53119.479.4641559,6620.70% 大買/鉅額交易
2023/09/056099.5789.579.6060160,9140.99% 大買/鉅額交易
2023/09/0400.005.49.609.60-5.462,127-0.01%
2023/09/01179.569.19.559.577.963,6730.01%
2023/08/31149.4900.009.471465,1010.02%
2023/08/30109.54109.609.55069,2570.00%
2023/08/29109.49249.529.53-1469,360-0.02%
2023/08/2899.460.49.459.438.669,6780.01%
2023/08/2500.009.79.379.35-9.770,055-0.01%
2023/08/2449.3129.299.32270,2180.00%
2023/08/2319.3300.009.31170,6270.00%
2023/08/22210.69.3319.329.33209.670,9440.30% 大買/鉅額交易
2023/08/212149.3339.339.3521171,0260.30% 大買/鉅額交易
2023/08/182029.37309.409.3917271,1230.24% 大買/鉅額交易
2023/08/172029.2800.009.2620271,0260.28% 大買/鉅額交易
2023/08/1639.31149.329.31-1170,980-0.02%
2023/08/152139.2979.309.2920671,1470.29% 大買/鉅額交易
2023/08/14229.373.59.429.3218.572,0740.03%
2023/08/11119.7029.889.64971,3840.01%
2023/08/10409.914699.889.81-42970,839-0.61% 大賣/鉅額交易
2023/08/0919.692259.749.71-22468,931-0.32% 大賣/鉅額交易
2023/08/0879.7400.009.70769,3770.01%
2023/08/075149.752.29.749.73511.868,9400.74% 大買/鉅額交易
2023/08/04289.7110.79.749.6917.368,6440.03%
2023/08/0242.59.74169.629.6426.568,0670.04%
2023/08/01159.8075.59.759.83-60.566,801-0.09%
2023/07/31169.76519.879.63-3565,437-0.05%
2023/07/28559.57267.69.729.58-212.663,414-0.34% 大賣/鉅額交易
2023/07/275379.56269.29.729.73267.861,9370.43% 大買/大賣/鉅額交易
2023/07/26179.36709.369.38-5359,018-0.09%
2023/07/258.59.11209.149.18-11.556,996-0.02%
2023/07/2417.19.12139.119.124.156,3080.01%
2023/07/2139.14189.139.14-1556,098-0.03%
2023/07/2079.13139.169.18-655,951-0.01%
2023/07/1959.1119.089.10455,5680.01%
2023/07/18119.1749.179.12755,2840.01%
2023/07/1717.59.23659.239.21-47.554,482-0.09%
2023/07/144.18.9738.38.989.03-34.253,020-0.06%
2023/07/1368.9498.948.92-352,451-0.01%
2023/07/121.18.9010.18.908.94-952,284-0.02%
2023/07/11168.908.78.908.927.352,1310.01%
2023/07/1012.58.7918.738.7111.551,9180.02%
2023/07/0730.58.6278.638.6223.551,5920.05%
2023/07/0631.28.77168.778.7615.251,1120.03%
2023/07/0588.8428.838.86650,6050.01%
2023/07/0437.18.863,5038.868.83-3,465.950,398-6.88% 大賣/鉅額交易
2023/07/0368.93358.938.93-2949,860-0.06%
2023/06/30198.9100.008.901949,9570.04%
2023/06/2953.18.98209.028.9633.149,7520.07%
2023/06/28209.0029.019.001849,5840.04%
2023/06/2759.0109.049.00549,2660.01%
2023/06/2629.0529.089.03049,1080.00%
2023/06/2179.0039.029.01448,7290.01%
2023/06/20289.0100.009.012848,5240.06%
2023/06/1913.19.008.19.009.015.148,2930.01%
2023/06/16245.18.8827.28.969.04217.948,0900.45% 大買/鉅額交易
2023/06/15139.19.00249.018.98115.146,6000.25% 大買/鉅額交易
2023/06/14137.99.03129.059.04125.946,3310.27% 大買/鉅額交易
2023/06/13949.1717.59.149.1076.546,4070.16%
2023/06/121789.29279.29.279.29-101.245,455-0.22% 大買/大賣/鉅額交易
2023/06/09323.19.081099.158.96214.142,1980.51% 大買/大賣/鉅額交易
2023/06/086.29.081579.149.11-150.841,306-0.37% 大賣/鉅額交易
2023/06/07239.151279.129.22-10440,824-0.25% 大賣/鉅額交易
2023/06/06649.051449.139.03-8039,210-0.20% 大賣/
2023/06/051179.04502.59.059.14-385.537,597-1.03% 大買/大賣/鉅額交易
2023/06/0200.00128.548.55-1233,128-0.04%
2023/06/01428.5300.008.504232,8950.13%
2023/05/3118.62128.648.62-1132,302-0.03%
2023/05/3058.5900.008.58531,5630.02%
2023/05/2958.63118.628.63-631,641-0.02%
2023/05/261018.3900.008.4210131,4670.32% 大買/鉅額交易
2023/05/251018.4600.008.4510131,1330.32% 大買/鉅額交易
2023/05/242038.5000.008.5620330,9820.66% 大買/鉅額交易
2023/05/23128.6518.648.601130,5930.04%
2023/05/2200.00118.668.67-1130,436-0.04%
2023/05/1918.6328.638.66-130,0990.00%
2023/05/1818.563528.588.65-35129,542-1.19% 大賣/鉅額交易
2023/05/17118.5000.008.501128,2650.04%
2023/05/1229.18.1968.198.2023.127,5450.08%
2023/05/110.18.4500.008.470.126,6820.00%
2023/05/1000.00188.538.52-1826,708-0.07%
2023/05/0968.51678.498.52-6126,853-0.23%
2023/05/0812.18.4018.418.4211.126,7760.04%
2023/05/045.18.3800.008.425.127,5040.02%
2023/05/0328.3900.008.42227,6120.01%
2023/05/0278.3878.398.44027,9560.00%
2023/04/2888.3928.388.38628,5120.02%
2023/04/2768.3500.008.35628,6650.02%
2023/04/261188.3518.398.3911728,7370.41% 大買/鉅額交易
2023/04/25138.40508.398.40-3728,834-0.13%
2023/04/2428.4400.008.48228,9050.01%
2023/04/2128.4238.438.38-129,3860.00%
2023/04/202.18.44148.438.46-11.929,297-0.04%
2023/04/1900.0038.498.49-329,639-0.01%
2023/04/18118.5200.008.521129,5050.04%
2023/04/1748.55568.578.57-5229,678-0.18%
2023/04/1468.56508.578.58-4429,507-0.15%
2023/04/133008.49258.508.5027529,3170.94% 大買/鉅額交易
2023/04/12488.5400.008.534829,2430.16%
2023/04/112028.5400.008.5620229,3370.69% 大買/鉅額交易
2023/04/101008.5200.008.5210029,3070.34%
2023/04/07108.49208.508.50-1029,289-0.03%
2023/04/0600.000.18.438.46-0.129,0340.00%
2023/03/314008.4338.438.4239728,7741.38% 大買/鉅額交易
2023/03/305008.4468.428.4349428,5651.73% 大買/鉅額交易
2023/03/291,4028.42238.428.421,37928,2314.88% 大買/鉅額交易
2023/03/284038.30228.308.3038127,8931.37% 大買/鉅額交易
2023/03/271048.26168.288.278827,9390.31% 大買/
2023/03/246028.2748.308.3059828,1132.13% 大買/鉅額交易
2023/03/2314.58.2119.38.288.29-4.827,958-0.02%
2023/03/2298.22108.228.26-128,0430.00%
2023/03/21158.074.58.148.1510.528,1060.04%
2023/03/2011.57.9827.997.999.527,8040.03%
2023/03/17118.0700.008.021127,4410.04%
2023/03/1626.28.0358.028.0121.226,7040.08%
2023/03/15518.20198.258.173225,8340.12%
2023/03/1430.68.25318.228.22-0.425,2590.00%
2023/03/13123.58.3938.408.40120.524,6270.49% 大買/鉅額交易
2023/03/1054.38.6018.598.5453.324,0040.22%
2023/03/0998.7128.738.70723,5180.03%
2023/03/0888.73168.738.74-824,187-0.03%
2023/03/0600.00158.758.73-1524,897-0.06%
2023/03/0238.7100.008.71325,1860.01%
2023/03/01358.7500.008.753525,4310.14%
2023/02/2400.001328.848.89-13225,080-0.53% 大賣/鉅額交易
2023/02/2318.7700.008.76124,6400.00%
2023/02/2278.7300.008.75724,7570.03%
2023/02/2118.791.28.798.79-0.224,8640.00%
2023/02/2000.00108.808.82-1025,293-0.04%
2023/02/1700.00158.758.75-1525,642-0.06%
2023/02/1618.71108.748.70-926,130-0.03%
2023/02/1588.7100.008.71827,0660.03%
2023/02/1338.603.18.658.62-0.127,4840.00%
2023/02/1098.6500.008.66927,4970.03%
2023/02/0938.7218.748.72227,3120.01%
2023/02/08178.757.28.758.759.827,3510.04%
2023/02/07398.7518.808.753827,2150.14%
2023/02/0688.7800.008.75826,9650.03%
2023/02/03218.8500.008.832126,8770.08%
2023/02/0248.9458.938.95-126,6060.00%
2023/01/3158.9800.008.99526,2860.02%
2023/01/3068.984.39.009.041.826,1800.01%
2023/01/1738.9587.38.958.97-84.325,676-0.33%
2023/01/1688.9368.968.91225,6380.01%
2023/01/1300.00268.908.90-2625,597-0.10%
2023/01/1228.8100.008.82225,8340.01%
2023/01/1188.822008.858.81-19225,862-0.74% 大賣/鉅額交易
2023/01/102068.978408.938.97-63425,663-2.47% 大買/大賣/鉅額交易
2023/01/093008.9659.58.958.96240.525,9970.93% 大買/鉅額交易
2023/01/065008.89188.888.8848225,8681.86% 大買/鉅額交易
2023/01/0500.0028.878.88-226,538-0.01%
2023/01/0300.00208.808.80-2026,840-0.07%
2022/12/3048.8018.848.77326,8790.01%
2022/12/2708.7600.008.78026,9950.00%
2022/12/2600.0008.778.75027,3400.00%
2022/12/2318.7300.008.75127,8170.00%
2022/12/2000.00118.758.74-1129,426-0.04%
2022/12/1600.0018.718.85-129,7220.00%
2022/12/1528.6700.008.74229,7980.01%
2022/12/1400.00108.758.76-1029,923-0.03%
2022/12/1218.6058.658.67-429,742-0.01%
2022/12/0900.0018.718.71-130,2160.00%
2022/12/0818.7000.008.70130,3350.00%
2022/12/0700.0018.758.77-130,4530.00%
2022/12/06158.78218.788.77-630,445-0.02%
2022/12/0518.8548.868.84-330,549-0.01%
2022/12/0200.0015.58.878.86-15.530,806-0.05%
2022/12/0178.89608.948.90-5331,231-0.17%
2022/11/3018.801018.858.91-10031,044-0.32% 大賣/
2022/11/2918.84788.828.85-7730,398-0.25%
2022/11/2818.6558.758.73-430,087-0.01%
2022/11/2548.6958.708.71-130,5920.00%
2022/11/2408.7368.728.73-631,224-0.02%
2022/11/2338.7098.718.71-631,255-0.02%
2022/11/2208.5428.598.61-231,224-0.01%
2022/11/2128.5058.558.57-331,386-0.01%
2022/11/1808.51748.518.54-7431,418-0.24%
2022/11/1758.4528.498.50331,3760.01%
2022/11/1618.6818.588.51031,3440.00%
2022/11/151228.67128.28.658.67-6.231,073-0.02% 大買/大賣/
2022/11/1408.541768.628.60-17630,721-0.57% 大賣/鉅額交易
2022/11/1108.38278.478.53-2730,284-0.09%
2022/11/1058.2728.258.30329,6590.01%
2022/11/0918.2518.288.30029,5780.00%
2022/11/08208.23258.248.28-529,451-0.02%
2022/11/0718.1548.178.20-329,489-0.01%
2022/11/0400.00158.058.12-1530,128-0.05%
2022/11/0358.0700.008.04530,3220.02%
2022/11/02208.1148.138.121630,7440.05%
2022/11/0128.0658.128.12-330,904-0.01%
2022/10/3178.0700.008.00731,0610.02%
2022/10/28128.0868.058.05631,0760.02%
2022/10/27118.031508.088.02-13931,230-0.45% 大賣/鉅額交易
2022/10/2617.9568.008.01-531,279-0.02%
2022/10/2557.8800.007.95531,3260.02%
2022/10/2417.9300.007.91131,4190.00%
2022/10/2157.9800.007.99531,3920.02%
2022/10/20127.7528.078.071031,8000.03%
2022/10/1977.9400.007.93731,4620.02%
2022/10/180.57.9137.947.97-2.531,353-0.01%
2022/10/171227.8500.007.8812231,3370.39% 大買/鉅額交易
2022/10/14228.0218.008.002131,3070.07%
2022/10/131408.0247.997.9613631,5670.43% 大買/鉅額交易
2022/10/1238.1228.158.15130,9830.00%
2022/10/1128.17208.178.14-1831,010-0.06%
2022/10/0748.2600.008.28430,9920.01%
2022/10/0600.001048.308.30-10431,046-0.33% 大賣/鉅額交易
2022/10/0538.2218.208.24231,4040.01%
2022/10/042.48.13148.168.12-11.631,878-0.04%
2022/10/031068.1000.008.0910631,7500.33% 大買/鉅額交易
2022/09/306.58.2028.218.214.531,7150.01%
2022/09/2918.213258.218.30-32431,721-1.02% 大賣/鉅額交易
2022/09/28138.193.38.148.129.731,4910.03%
2022/09/272268.3048.308.2922231,3270.71% 大買/鉅額交易
2022/09/26278.37388.378.34-1131,649-0.03%
2022/09/234.18.4800.008.514.132,1150.01%
2022/09/2219.18.4918.508.4818.132,6630.06%
2022/09/2118.6000.008.63132,5290.00%
2022/09/2018.671508.708.69-14933,538-0.44% 大賣/鉅額交易
2022/09/1988.72158.768.70-734,485-0.02%
2022/09/1600.001558.678.69-15534,704-0.45% 大賣/鉅額交易
2022/09/1518.6000.008.60134,6220.00%
2022/09/141498.5638.568.5714634,8570.42% 大買/鉅額交易
2022/09/13148.6800.008.711435,4210.04%
2022/09/1218.6800.008.69136,2130.00%
2022/09/0816.68.4928.558.5714.637,0920.04%
2022/09/07208.39158.398.38537,6180.01%
2022/09/06148.5248.558.511037,6890.03%
2022/09/0512.18.5018.548.5111.138,0160.03%
2022/09/0211.58.5300.008.5111.538,7670.03%
2022/09/0163.28.61308.618.6133.239,2360.08%
2022/08/3110.48.77408.768.79-29.638,841-0.08%
2022/08/3018.8558.868.83-439,461-0.01%
2022/08/2978.8700.008.88742,6490.02%
2022/08/2600.00339.029.01-3347,918-0.07%
2022/08/2500.0028.988.93-248,1140.00%
2022/08/2400.0038.918.88-348,512-0.01%
2022/08/2300.0018.948.91-149,1120.00%
2022/08/22139.0100.009.001350,3600.03%
2022/08/1900.009.39.009.02-9.351,059-0.02%
2022/08/181018.9800.008.9610151,5780.20% 大買/鉅額交易
2022/08/173.89.0379.039.04-3.253,463-0.01%
2022/08/1600.00108.958.95-1053,651-0.02%
2022/08/1518.9238.948.95-254,2330.00%
2022/08/1238.9500.008.97354,5120.01%
2022/08/1158.88468.948.99-4154,772-0.07%
2022/08/10178.7136.48.778.80-19.455,062-0.04%
2022/08/09178.711618.768.73-14455,541-0.26% 大賣/鉅額交易
2022/08/0828.5428.638.61056,4660.00%
2022/08/0500.00238.568.59-2356,981-0.04%
2022/08/04638.4278.438.495658,0670.10%
2022/08/03218.44238.458.52-258,6940.00%
2022/08/02108.4900.008.511059,7810.02%
2022/08/0121.58.62188.578.653.561,6750.01%
2022/07/2918.5138.538.55-262,6170.00%
2022/07/28178.5068.518.511163,5490.02%
2022/07/27308.4000.008.423065,5520.05%
2022/07/26128.5200.008.521265,6260.02%
2022/07/2528.5000.008.49266,4900.00%
2022/07/2200.0028.508.47-268,0670.00%
2022/07/21118.4038.458.46869,9590.01%
2022/07/2058.5600.008.46570,3820.01%
2022/07/1912.58.4558.508.527.570,8590.01%
2022/07/1838.3658.458.47-272,8720.00%
2022/07/15378.3900.008.333774,3740.05%
2022/07/141.58.4400.008.491.579,4130.00%
2022/07/1378.3648.428.43379,9760.00%
2022/07/1235.18.2168.248.2029.180,3880.04%
2022/07/1128.44148.458.45-1280,410-0.01%
2022/07/0898.54138.528.51-481,2940.00%
2022/07/0711.58.4458.538.516.581,7780.01%
2022/07/0681.18.4900.008.4381.182,2770.10%
2022/07/050.18.4928.508.52-1.983,6530.00%
2022/07/0456.58.33108.578.3346.584,1070.06%
2022/07/0134.18.56188.698.5016.186,1840.02%
2022/06/30298.81108.858.761987,1100.02%
2022/06/297.98.8900.008.907.990,8790.01%
2022/06/2860.68.89168.888.9244.692,3170.05%
2022/06/276.49.22129.269.23-5.691,803-0.01%
2022/06/2459.17739.179.17-6891,209-0.07%
2022/06/2313.59.07109.089.073.591,2970.00%
2022/06/22219.0944.19.119.10-23.191,643-0.03%
2022/06/21439.01749.179.14-3191,689-0.03%
2022/06/2083.59.01109.078.9473.592,3780.08%
2022/06/17239.04149.039.07991,7370.01%
2022/06/16249.26799.339.10-5591,466-0.06%
2022/06/1585.59.2100.009.1885.592,6980.09%
2022/06/14229.1859.189.221793,0940.02%
2022/06/1359.69.1812.19.219.1647.593,3450.05%
2022/06/10979.35259.379.387293,1300.08%
2022/06/091.39.5629.609.61-0.792,7080.00%
2022/06/08389.5919.619.553793,0200.04%
2022/06/0743.89.70149.729.6129.892,6920.03%
2022/06/06619.68119.39.719.87-58.390,564-0.06% 大賣/
2022/06/0299.160.29.179.158.887,0210.01%
2022/06/0129.2219.259.21189,8550.00%
2022/05/31109.21219.249.27-1190,894-0.01%
2022/05/30158.19.23569.189.26102.191,4380.11% 大買/鉅額交易
2022/05/27138.97178.948.95-492,6550.00%
2022/05/26268.79348.808.78-895,550-0.01%
2022/05/25798.7548.778.767596,3150.08%
2022/05/24618.9000.008.896196,3680.06%
2022/05/23208.9328.988.921896,6080.02%
2022/05/20179.0100.008.981799,0190.02%
2022/05/19298.9900.008.9829100,0880.03%
2022/05/18109.13909.139.13-80105,301-0.08%
2022/05/17118.913158.938.90-304105,733-0.29% 大賣/鉅額交易
2022/05/16758.8858.988.8570105,5240.07%
2022/05/13208.9829.009.0018104,8820.02%
2022/05/1297.38.9900.008.9097.3105,2920.09%
2022/05/11149.12101.29.129.08-87.2104,676-0.08% 大賣/
2022/05/101159.13119.069.18104104,4440.10% 大買/鉅額交易
2022/05/09379.15639.309.09-26103,961-0.03%
2022/05/06259.4859.519.4720103,0180.02%
2022/05/0517.29.6579.689.6110.2103,4510.01%
2022/05/0468.19.6700.009.6268.1103,3270.07%
2022/05/03209.7769.779.7514102,9770.01%
2022/04/29229.8419.859.8321104,0360.02%
2022/04/28309.7022.19.749.767.9105,2070.01%
2022/04/27819.80189.789.7763104,9200.06%
2022/04/265210.0059.999.9847106,1710.04%
2022/04/2531610.0000.0010.00316107,9940.29% 大買/鉅額交易
2022/04/222410.012910.1010.10-5109,2980.00%
2022/04/212310.022010.0410.053114,5160.00%
2022/04/208410.052710.1010.1557122,2190.05%
2022/04/192110.4500.0010.3521121,4740.02%
2022/04/187010.35810.3310.3062124,1230.05%
2022/04/155310.55310.5510.5550124,0160.04%
2022/04/142110.69410.7510.6517124,6260.01%
2022/04/135310.90610.8910.9047124,3750.04%
2022/04/123110.82810.8110.8023123,9300.02%
2022/04/117811.091010.9810.9568123,5770.06%
2022/04/081711.05311.1011.1514122,9560.01%
2022/04/0713311.174111.1011.0092122,9330.07% 大買/
2022/04/0649011.251711.2611.30473122,2210.39% 大買/鉅額交易
2022/04/015611.1654.111.2111.251.9121,5820.00%
2022/03/312810.8817910.9210.80-151117,693-0.13% 大賣/鉅額交易
2022/03/301010.80810.7610.752117,6520.00%
2022/03/29610.631610.6510.60-10117,127-0.01%
2022/03/28410.551110.6510.70-7116,788-0.01%
2022/03/25910.68210.6510.657116,3610.01%
2022/03/241710.801110.8110.856116,0530.01%
2022/03/232510.8310110.8010.90-76116,385-0.07% 大賣/
2022/03/22410.552810.5510.60-24115,391-0.02%
2022/03/217310.60910.6610.6564115,2770.06%
2022/03/186910.433810.5210.6031115,1800.03%
2022/03/178410.353010.3610.3554113,8910.05%
2022/03/161210.181410.1310.20-2113,9470.00%
2022/03/152610.053110.0810.10-5113,6980.00%
2022/03/141610.10210.0710.0514114,0220.01%
2022/03/1116710.004610.0510.05121114,6370.11% 大買/鉅額交易
2022/03/102610.0850.110.1110.15-24.1114,711-0.02%
2022/03/09339.88149.899.8719114,3870.02%
2022/03/081019.91119.59.919.86-18.5114,269-0.02% 大買/大賣/
2022/03/0713110.01115.110.0110.0015.9113,9420.01% 大買/大賣/
2022/03/0467.510.5900.0010.5567.5111,9210.06%
2022/03/034010.792010.8110.8020112,6550.02%
2022/03/0211710.664810.6710.7069114,5440.06% 大買/
2022/03/0113710.865110.9110.9586113,2900.08% 大買/
2022/02/254311.122211.2011.2521112,2530.02%
2022/02/246011.222111.2911.2039112,3560.03%
2022/02/231911.411511.4011.454112,8040.00%
2022/02/2283.111.444611.4011.4537.1116,1420.03%
2022/02/212411.763411.7511.75-10121,623-0.01%
2022/02/186611.8818211.8711.90-116126,751-0.09% 大賣/鉅額交易
2022/02/172211.504011.4711.55-18121,835-0.01%
2022/02/16211.354811.3711.35-46121,729-0.04%
2022/02/151111.292611.3811.25-15122,904-0.01%
2022/02/143611.2613411.3411.30-98122,691-0.08% 大賣/
2022/02/1110311.50196.611.4611.50-93.6122,022-0.08% 大買/大賣/
2022/02/102511.3700.0011.4025121,8020.02%
2022/02/09111.401611.4011.40-15121,704-0.01%
2022/02/081711.403711.3911.40-20121,333-0.02%
2022/02/071911.338211.3711.40-63120,173-0.05%
2022/01/26511.058111.0611.05-76118,572-0.06%
2022/01/256310.941211.0310.9551117,8490.04%
2022/01/244711.031711.1411.1030116,3970.03%
2022/01/218711.282711.3311.2060115,3760.05%
2022/01/207311.417111.4911.502113,4580.00%
2022/01/1921411.6115111.5911.5563112,5000.06% 大買/大賣/
2022/01/183611.857611.8911.85-40109,667-0.04%
2022/01/175311.6626711.7111.70-214107,383-0.20% 大賣/鉅額交易
2022/01/1416011.8588.111.8011.8072105,8250.07% 大買/
2022/01/1329711.7911111.7811.95186100,0230.19% 大買/大賣/鉅額交易
2022/01/122511.384511.3211.35-2091,373-0.02%
2022/01/1112710.8614910.9511.10-2287,740-0.03% 大買/大賣/
2022/01/10148.110.9513510.9510.9513.187,4440.01% 大買/大賣/
2022/01/0714.910.9383.310.9110.90-68.488,361-0.08%
2022/01/066010.785010.8310.801087,6980.01%
2022/01/0514010.8016210.8610.90-2287,029-0.03% 大買/大賣/
2022/01/043210.773110.8110.85187,0610.00%
2022/01/0356.510.8400.0010.8056.587,1890.06%
2021/12/304611.034511.0711.05186,4910.00%
2021/12/291111.05137.711.1111.10-126.785,836-0.15% 大賣/鉅額交易
2021/12/2815110.86186.110.8210.90-35.184,314-0.04% 大買/大賣/
2021/12/2720310.6611310.6910.659083,4270.11% 大買/大賣/
2021/12/243510.7190.110.6810.70-55.183,679-0.07%
2021/12/233010.5019510.5910.60-16582,369-0.20% 大賣/鉅額交易
2021/12/227210.521210.5410.506082,9780.07%
2021/12/216310.503010.5510.553382,9350.04%
2021/12/2012210.50128.110.5510.55-6.183,009-0.01% 大買/大賣/
2021/12/176110.5919310.5910.60-13282,833-0.16% 大賣/鉅額交易
2021/12/166510.493010.5010.503582,4710.04%
2021/12/158910.4410110.5010.45-1283,723-0.01% 大賣/
2021/12/1459.110.462010.4810.4539.184,2310.05%
2021/12/1310310.618010.7010.602384,4700.03% 大買/
2021/12/10111.110.701110.7510.65100.184,5120.12% 大買/
2021/12/0939.410.792310.8410.8516.483,9520.02%
2021/12/08198.310.8115210.8310.8046.384,2990.05% 大買/大賣/
2021/12/07101.910.6418810.6710.80-86.184,447-0.10% 大買/大賣/
2021/12/063310.526410.5810.60-3183,682-0.04%
2021/12/0368.110.555210.6010.5516.183,3800.02%
2021/12/02166.210.485610.5110.45110.282,8160.13% 大買/鉅額交易
2021/12/0121210.4817010.6310.654281,7900.05% 大買/大賣/
2021/11/30151.210.644110.7210.55110.280,5100.14% 大買/鉅額交易
2021/11/2978.110.5468.110.6410.651080,1540.01%
2021/11/2613711.008411.0110.855378,4340.07% 大買/
2021/11/2511911.293111.3111.308876,9790.11% 大買/
2021/11/2424111.5724111.4211.40078,3720.00% 大買/大賣/
2021/11/239311.2810511.3311.25-1277,058-0.02% 大賣/
2021/11/224411.3810111.3811.40-5776,083-0.07% 大賣/
2021/11/1920011.2114111.2211.255975,9270.08% 大買/大賣/
2021/11/1816011.349711.3311.556372,2420.09% 大買/
2021/11/1715710.5731.210.6010.85125.863,9980.20% 大買/鉅額交易
2021/11/1610210.0215710.0710.15-5557,933-0.09% 大買/大賣/
2021/11/1520410.08140.210.1010.1063.857,6600.11% 大買/大賣/
2021/11/1200.00159.9810.00-1556,650-0.03%
2021/11/11729.82539.859.881955,5750.03%
2021/11/10129.85129.859.86056,2970.00%
2021/11/09209.83329.889.88-1256,240-0.02%
2021/11/0849.78219.829.83-1755,968-0.03%
2021/11/0589.701169.699.73-10856,313-0.19% 大賣/鉅額交易
2021/11/0410.99.7729.789.748.956,3240.02%
2021/11/0300.0059.749.76-556,921-0.01%
2021/11/02349.75129.819.742257,1850.04%
2021/11/01369.76229.789.771457,0740.02%
2021/10/2911.19.79239.779.81-1256,846-0.02%
2021/10/2829.860.69.919.871.456,6230.00%
2021/10/274.29.922.19.909.902.156,7010.00%
2021/10/26149.9044.39.909.92-30.357,272-0.05%
2021/10/2559.8529.889.88358,2260.01%
2021/10/2219.19.8300.009.8319.159,2340.03%
2021/10/2110.19.95369.969.91-25.959,647-0.04%
2021/10/2059.85779.859.87-7259,855-0.12%
2021/10/19519.82419.919.801059,6750.02%
2021/10/1817.39.821449.889.81-126.759,479-0.21% 大賣/鉅額交易
2021/10/15269.57409.589.57-1457,657-0.02%
2021/10/1400.0049.419.43-457,196-0.01%
2021/10/13129.35139.369.32-158,1170.00%
2021/10/12109.3100.009.351060,4550.02%
2021/10/08169.381079.389.35-9160,731-0.15% 大賣/
2021/10/071009.3039.309.299760,6110.16%
2021/10/0619.22469.209.21-4560,772-0.07%
2021/10/05159.12689.119.18-5362,256-0.09%
2021/10/04229.18229.219.18062,4830.00%
2021/10/01979.2200.009.229762,8100.15%
2021/09/3039.265029.299.31-49962,355-0.80% 大賣/鉅額交易
2021/09/29659.2900.009.296562,3790.10%
2021/09/28329.34409.409.39-862,019-0.01%
2021/09/2700.00329.429.42-3262,645-0.05%
2021/09/24419.3719.409.354062,7120.06%
2021/09/2300.00499.339.34-4962,615-0.08%
2021/09/22118.99.2619.289.22117.962,6250.19% 大買/鉅額交易
2021/09/17709.531319.529.50-6161,122-0.10% 大賣/
2021/09/16213.59.561429.559.6071.560,8480.12% 大買/大賣/
2021/09/15329.46499.529.53-1759,966-0.03%
2021/09/148.59.481,3009.509.50-1,291.559,646-2.17% 大賣/鉅額交易
2021/09/131009.46599.509.494159,7750.07%
2021/09/10209.4385.29.449.43-65.260,072-0.11%
2021/09/09419.23109.279.283159,3950.05%
2021/09/08319.28109.289.282159,3750.04%
2021/09/07109.31109.349.34059,2850.00%
2021/09/06419.36549.379.35-1359,408-0.02%
2021/09/03209.40359.419.38-1559,926-0.03%
2021/09/02104.99.3539.429.28101.959,9240.17% 大買/鉅額交易
2021/09/01129.43229.479.48-1059,933-0.02%
2021/08/311,4369.47619.489.501,37559,6822.30% 大買/鉅額交易
2021/08/3048.19.47979.499.55-48.958,545-0.08%
2021/08/2769.17153.29.199.24-147.256,522-0.26% 大賣/鉅額交易
2021/08/2643.29.0600.009.0643.255,8800.08%
2021/08/25469.04139.059.093356,2680.06%
2021/08/2439.040.19.089.112.954,5970.01%
2021/08/23519.0539.049.024855,7910.09%
2021/08/2026.38.9400.008.9426.358,9700.04%
2021/08/19269.0800.009.022659,4060.04%
2021/08/1819.08529.119.11-5159,319-0.09%
2021/08/16139.1300.009.131359,8010.02%
2021/08/13309.1329.159.132859,4030.05%
2021/08/12309.19609.229.19-3059,651-0.05%
2021/08/11419.151209.209.17-7960,401-0.13% 大賣/
2021/08/10249.1100.009.122460,9900.04%
2021/08/09569.06439.129.111362,6960.02%
2021/08/06459.1900.009.194563,0900.07%
2021/08/05209.2200.009.252064,3940.03%
2021/08/04129.20319.269.26-1967,927-0.03%
2021/08/031019.1800.009.2010170,6590.14% 大買/鉅額交易
2021/08/02119.222099.239.25-19872,652-0.27% 大賣/鉅額交易
2021/07/301029.2129.219.1710073,6930.14% 大買/
2021/07/2988.19.2959.349.3083.173,9400.11%
2021/07/28389.66619.699.67-2374,013-0.03%
2021/07/27109.79809.779.78-7075,523-0.09%
2021/07/2619.92410.009.89-375,9410.00%
2021/07/2319.8800.009.90175,6520.00%
2021/07/2200.001659.859.87-16576,177-0.22% 大賣/鉅額交易
2021/07/21519.72109.779.694177,2490.05%
2021/07/20729.83219.909.805179,6020.06%
2021/07/198710.001910.0910.006879,7110.09%
2021/07/161259.92689.9210.005781,1720.07% 大買/
2021/07/15209.70709.769.77-5081,136-0.06%
2021/07/14259.6400.009.652583,2260.03%
2021/07/13749.75229.719.685286,3140.06%
2021/07/12409.7437.19.859.732.986,5080.00%
2021/07/09419.60149.619.632785,6760.03%
2021/07/0869.5600.009.57685,9530.01%
2021/07/0729.442.59.459.46-0.587,3810.00%
2021/07/0619.452.49.469.46-1.489,2580.00%
2021/07/0549.46209.439.45-1689,891-0.02%
2021/07/024.59.4500.009.434.589,9160.01%
2021/07/0179.5100.009.52789,7430.01%
2021/06/29119.5200.009.511190,5680.01%
2021/06/2800.00199.629.62-1991,183-0.02%
2021/06/25159.617.79.639.587.392,1540.01%
2021/06/2400.0026.19.549.55-26.194,138-0.03%
2021/06/2329.5229.559.53094,9900.00%
2021/06/22259.4219.439.392494,9460.03%
2021/06/2159.36849.329.34-7994,715-0.08%
2021/06/1800.0069.529.55-694,102-0.01%
2021/06/1700.0049.569.58-494,2180.00%
2021/06/1659.5600.009.58595,6210.01%
2021/06/157.79.5739.559.564.795,8450.00%
2021/06/1189.6100.009.59896,3940.01%
2021/06/1019.6700.009.73196,3510.00%
2021/06/09259.7700.009.732596,8660.03%
2021/06/07669.8799.899.925799,2120.06%
2021/06/04309.92159.989.9915100,4570.01%
2021/06/037710.031010.1010.0567102,2410.07%
2021/06/02510.051310.0510.05-8102,110-0.01%
2021/06/0127.310.0300.0010.0027.3101,5970.03%
2021/05/31310.051510.0510.05-12101,633-0.01%
2021/05/28139.83519.929.93-38100,461-0.04%
2021/05/27129.361529.359.33-14097,519-0.14% 大賣/鉅額交易
2021/05/261409.4200.009.4714097,9180.14% 大買/鉅額交易
2021/05/251669.42259.419.4414198,3540.14% 大買/鉅額交易
2021/05/2400.0029.339.30-298,2150.00%
2021/05/2119.2539.339.31-298,2580.00%
2021/05/20289.21109.189.171898,0460.02%
2021/05/19249.22119.299.241398,1110.01%
2021/05/18349.21119.229.292397,9930.02%
2021/05/17728.8888.878.816497,4830.07%
2021/05/14159.3289.329.28795,5380.01%
2021/05/13319.17339.339.27-294,5820.00%
2021/05/12959.642079.429.40-11292,992-0.12% 大賣/鉅額交易
2021/05/117110.163910.1110.003289,4630.04%
2021/05/1000.005310.2910.30-5386,668-0.06%
2021/05/07110.152710.1010.05-2685,120-0.03%
2021/05/0639.96109.949.98-784,287-0.01%
2021/05/05149.9239.799.851183,2130.01%
2021/05/041259.81239.789.6810281,9050.12% 大買/鉅額交易
2021/05/031510.087010.1110.00-5579,272-0.07%
2021/04/293810.092010.1510.101878,0800.02%
2021/04/281010.101310.1610.15-377,0010.00%
2021/04/275510.254110.2710.251476,7310.02%
2021/04/268510.404710.3510.403875,0800.05%
2021/04/233610.0018610.0010.00-15072,168-0.21% 大賣/鉅額交易
2021/04/2214710.0420010.109.98-5371,353-0.07% 大買/大賣/
2021/04/211569.983459.9610.00-18968,511-0.28% 大買/大賣/鉅額交易
2021/04/2020010.1515810.1310.154266,5020.06% 大買/大賣/
2021/04/192919.9859.49.8910.10231.664,5110.36% 大買/鉅額交易
2021/04/16289.4659.449.502362,1550.04%
2021/04/15109.41519.429.44-4162,566-0.07%
2021/04/14369.32119.89.329.27-83.862,395-0.13% 大賣/
2021/04/13169.4818.29.499.36-2.261,9910.00%
2021/04/1269.19109.229.34-460,401-0.01%
2021/04/09499.09819.119.09-3258,929-0.05%
2021/04/08358.972808.999.00-24559,578-0.41% 大賣/鉅額交易
2021/04/07419.02199.009.022261,7410.04%
2021/04/0679.07479.109.05-4061,686-0.06%
2021/04/01219.1739.139.101861,3470.03%
2021/03/311209.08159.119.1510560,8810.17% 大買/鉅額交易
2021/03/30609.02309.029.063059,9680.05%
2021/03/29138.92759.009.08-6258,889-0.11%
2021/03/261558.8653.58.898.84101.556,9030.18% 大買/鉅額交易
2021/03/2528.75658.758.79-6356,151-0.11%
2021/03/24378.7300.008.713755,8160.07%
2021/03/2378.7200.008.70755,5710.01%
2021/03/22528.67408.698.691255,2820.02%
2021/03/19428.63338.708.63955,3070.02%
2021/03/18228.79228.848.76054,0000.00%
2021/03/17518.83848.848.80-3354,124-0.06%
2021/03/16168.90108.898.90654,0700.01%
2021/03/15888.93228.938.926653,9580.12%
2021/03/12348.850.58.838.8533.554,8470.06%
2021/03/11158.931078.928.84-9255,422-0.17% 大賣/
2021/03/10858.74158.748.767053,3540.13%
2021/03/09448.6148.18.568.67-4.151,887-0.01%
2021/03/0800.00228.338.34-2249,699-0.04%
2021/03/0558.26108.258.26-549,596-0.01%
2021/03/04228.2950.38.348.31-28.350,366-0.06%
2021/03/0358.3600.008.36550,3280.01%
2021/03/02118.3536.28.338.31-25.249,985-0.05%
2021/02/26318.3228.358.292949,7420.06%
2021/02/25808.40678.408.441348,5010.03%
2021/02/241.58.3338.398.29-1.547,9870.00%
2021/02/23108.33108.338.34047,4710.00%
2021/02/22228.2648.288.271846,9610.04%
2021/02/1928.2100.008.24246,7720.00%
2021/02/1800.000.28.308.32-0.246,5130.00%
2021/02/1728.22208.278.25-1846,103-0.04%
2021/02/0568.1800.008.18645,5670.01%
2021/02/04168.140.28.168.1715.846,2450.03%
2021/02/0318.1700.008.17148,3580.00%
2021/02/0258.1858.148.14049,7250.00%
2021/01/29438.0900.008.054349,6530.09%
2021/01/28328.1400.008.143248,8440.07%
2021/01/2728.2200.008.21248,3400.00%
2021/01/2600.000.88.258.21-0.848,3670.00%
2021/01/25218.250.58.278.2820.648,2190.04%
2021/01/22178.2700.008.231748,5060.04%
2021/01/2158.33328.318.30-2748,312-0.06%
2021/01/20528.30308.388.302248,0620.05%
2021/01/19658.49698.498.49-447,207-0.01%
2021/01/1828.4738.468.48-147,3430.00%
2021/01/1571.58.631368.668.55-64.546,811-0.14% 大賣/
2021/01/14228.6725.28.698.65-3.246,385-0.01%
2021/01/1328.7000.008.66246,1870.00%
2021/01/1200.00408.618.61-4045,875-0.09%
2021/01/11468.7676.28.788.74-30.245,172-0.07%
2021/01/08578.77298.808.842844,0670.06%
2021/01/07618.70318.728.663043,1720.07%
2021/01/0600.0018.658.64-142,5930.00%
2021/01/052.38.7258.748.77-2.841,907-0.01%
2021/01/04338.7800.008.703341,5180.08%
2020/12/311618.82268.958.8113540,9100.33% 大買/鉅額交易
2020/12/30738.78258.848.874839,3890.12%
2020/12/29258.56528.578.56-2737,276-0.07%
2020/12/280.88.5000.008.520.837,0840.00%
2020/12/250.58.5018.548.52-0.536,9530.00%
2020/12/2200.00118.498.43-1137,283-0.03%
2020/12/18108.4348.428.44638,5250.02%
2020/12/1724.28.44308.448.46-5.839,326-0.01%
2020/12/1600.0028.448.44-239,858-0.01%
2020/12/15238.3800.008.362341,0170.06%
2020/12/1418.4700.008.46141,0160.00%
2020/12/1178.5358.578.46241,8260.00%
2020/12/1023.38.47428.498.46-18.741,306-0.05%
2020/12/09178.4900.008.561740,8490.04%
2020/12/08308.578308.688.51-80041,420-1.93% 大賣/鉅額交易
2020/12/078008.74168.768.7678442,2191.86% 大買/鉅額交易
2020/12/0400.0078.668.66-741,675-0.02%
2020/12/02108.5918.608.61941,2420.02%
2020/12/01108.6228.548.62841,2500.02%
2020/11/30548.66228.688.593241,2290.08%
2020/11/273228.733018.708.692140,2700.05% 大買/大賣/
2020/11/26208.6400.008.642039,9300.05%
2020/11/2500.005.18.638.63-5.140,791-0.01%
2020/11/2418.6200.008.62140,6850.00%
2020/11/2358.6328.658.66340,7770.01%
2020/11/2000.0038.558.58-340,806-0.01%
2020/11/1928.61318.618.62-2941,862-0.07%
2020/11/1858.6200.008.65541,7510.01%
2020/11/17208.5958.598.631541,5430.04%
2020/11/16528.6088.618.584441,6720.11%
2020/11/1228.5318.558.56141,3180.00%
2020/11/1118.512888.678.67-28740,600-0.71% 大賣/鉅額交易
2020/11/10318.3863.58.378.37-32.538,459-0.08%
2020/11/0900.000.18.158.18-0.137,1730.00%
2020/11/0300.00408.108.11-4039,911-0.10%
2020/11/0200.000.18.008.03-0.140,0700.00%
2020/10/30217.96207.967.96141,0090.00%
2020/10/2938.0400.008.05341,3970.01%
2020/10/289.88.0900.008.119.841,9910.02%
2020/10/27108.1600.008.151042,5070.02%
2020/10/2600.00238.218.21-2342,651-0.05%
2020/10/2368.10248.118.13-1842,714-0.04%
2020/10/2128.07458.088.06-4343,421-0.10%
2020/10/2000.0018.088.10-143,8390.00%
2020/10/1900.00158.088.08-1543,921-0.03%
2020/10/1618.0500.008.04144,2880.00%
2020/10/1548.0700.008.05444,9740.01%
2020/10/1448.1218.128.14344,8570.01%
2020/10/12208.0818.108.101945,0840.04%
2020/10/08108.1200.008.121045,3870.02%
2020/10/0600.00418.188.20-4145,616-0.09%
2020/10/0558.0400.008.04545,5160.01%
2020/09/30138.04158.088.04-245,4400.00%
2020/09/29128.07288.048.01-1645,540-0.04%
2020/09/2857.9900.008.01545,7340.01%
2020/09/255267.90227.917.8950446,0051.10% 大買/鉅額交易
2020/09/24507.9017.927.854945,7330.11%
2020/09/23118.0818.068.061044,7570.02%
2020/09/22368.140.18.208.1335.944,0480.08%
2020/09/21128.3168.328.28643,2120.01%
2020/09/18708.3700.008.317042,8840.16%
2020/09/17448.4038.418.404141,6550.10%
2020/09/16678.47108.478.475741,2900.14%
2020/09/1518.63258.618.62-2440,289-0.06%
2020/09/14338.6400.008.633340,4200.08%
2020/09/11368.71198.718.621740,2310.04%
2020/09/10708.67448.658.652639,2970.07%
2020/09/09368.3600.008.363636,8840.10%
2020/09/0800.0068.428.45-636,512-0.02%
2020/09/0700.0068.438.41-636,933-0.02%
2020/09/040.38.3700.008.380.338,2120.00%
2020/09/0328.41658.448.40-6338,599-0.16%
2020/09/023.58.3100.008.343.538,8120.01%
2020/08/31538.3000.008.305339,8750.13%
2020/08/2818.4518.438.41039,2840.00%
2020/08/27308.4118.398.432939,8830.07%
2020/08/2618.4228.458.46-140,0190.00%
2020/08/2518.45128.428.51-1140,014-0.03%
2020/08/2400.00108.258.22-1039,721-0.03%
2020/08/2118.2300.008.25139,9650.00%
2020/08/20858.23108.188.187540,1830.19%
2020/08/1928.4318.418.40140,6850.00%
2020/08/1818.4178.438.46-640,535-0.01%
2020/08/17208.4688.428.461240,8050.03%
2020/08/1438.41118.428.41-840,753-0.02%
2020/08/1318.4218.418.43040,9020.00%
2020/08/1248.48208.468.44-1641,149-0.04%
2020/08/11118.5348.558.50741,5850.02%
2020/08/1098.51138.558.53-440,997-0.01%
2020/08/0718.1400.008.15139,6310.00%
2020/08/05198.1768.178.161339,4960.03%
2020/08/0418.4838.498.49-238,821-0.01%
2020/08/03108.4700.008.441038,3950.03%
2020/07/3128.52108.538.51-837,835-0.02%
2020/07/30148.5210.58.518.543.537,5010.01%
2020/07/2938.4200.008.44337,5280.01%
2020/07/2858.4000.008.38537,7910.01%
2020/07/271028.4838.548.409938,0700.26% 大買/
2020/07/24188.5660.78.518.52-42.738,291-0.11%
2020/07/2300.00718.638.63-7138,277-0.19%
2020/07/2200.00188.668.64-1838,702-0.05%
2020/07/211038.71188.678.658538,4400.22% 大買/
2020/07/2018.7600.008.74138,0540.00%
2020/07/1778.80318.808.78-2438,260-0.06%
2020/07/1638.8018.818.80238,7970.01%
2020/07/1568.8078.818.79-138,8970.00%
2020/07/1300.00138.738.70-1339,483-0.03%
2020/07/10428.6200.008.624239,9200.11%
2020/07/0938.7800.008.78340,1310.01%
2020/07/0828.7600.008.78240,6620.00%
2020/07/0738.8038.778.77041,7820.00%
2020/07/0600.00218.738.80-2142,079-0.05%
2020/07/03228.6400.008.662242,0100.05%
2020/07/02308.6500.008.633042,2850.07%
2020/06/3000.00118.608.60-1142,764-0.03%
2020/06/29238.5000.008.522343,7200.05%
2020/06/2400.00208.688.66-2043,946-0.05%
2020/06/2328.6818.658.66145,1320.00%
2020/06/2248.6100.008.63445,3430.01%
2020/06/19108.63118.638.64-146,0170.00%
2020/06/1868.6400.008.63646,4870.01%
2020/06/1798.6325.98.638.68-16.947,102-0.04%
2020/06/1618.64128.608.63-1148,490-0.02%
2020/06/15198.5118.518.471850,9760.04%
2020/06/12168.49308.488.53-1451,696-0.03%
2020/06/11158.74338.788.61-1852,254-0.03%
2020/06/10188.98218.999.01-351,726-0.01%
2020/06/0938.93148.958.96-1152,678-0.02%
2020/06/087118.887218.898.94-1053,104-0.02% 大買/大賣/
2020/06/05108.61278.688.72-1752,782-0.03%
2020/06/04178.593008.628.58-28352,939-0.53% 大賣/鉅額交易
2020/06/033008.56208.538.5628053,5500.52% 大買/鉅額交易
2020/06/02338.3700.008.403353,3120.06%
2020/06/0120.18.37298.388.35-8.953,423-0.02%
2020/05/2938.21238.338.34-2053,363-0.04%
2020/05/2868.3038.218.22352,8360.01%
2020/05/27158.3488.328.32753,5580.01%
2020/05/2648.3498.338.33-554,906-0.01%
2020/05/2518.1128.18.138.15-27.155,043-0.05%
2020/05/2278.1100.008.10755,1300.01%
2020/05/2118.225.38.228.22-4.355,094-0.01%
2020/05/2048.192.18.198.171.955,1230.00%
2020/05/1900.0038.188.17-355,017-0.01%
2020/05/1828.09168.098.07-1454,777-0.03%
2020/05/1500.00408.178.16-4054,271-0.07%
2020/05/14108.1838.188.16754,1490.01%
2020/05/1358.2800.008.28553,9480.01%
2020/05/1228.3300.008.31254,0140.00%
2020/05/1100.00438.388.39-4353,966-0.08%
2020/05/08358.3578.398.292854,1350.05%
2020/05/0700.0078.238.22-753,785-0.01%
2020/05/0618.26308.258.23-2953,826-0.05%
2020/05/0568.29288.308.27-2254,020-0.04%
2020/05/04348.2600.008.273454,3740.06%
2020/04/30188.5378.548.541154,5180.02%
2020/04/2900.0078.428.41-755,001-0.01%
2020/04/28168.3048.348.301255,0260.02%
2020/04/2738.1624.38.258.26-21.356,778-0.04%
2020/04/2448.1100.008.08456,6160.01%
2020/04/2358.1000.008.13556,7050.01%
2020/04/2248.0900.008.10456,2740.01%
2020/04/21298.23108.088.081956,1670.03%
2020/04/20858.3648.348.348155,7130.15%
2020/04/1778.5338.578.44455,6940.01%
2020/04/16228.44508.468.43-2855,293-0.05%
2020/04/15198.5528.588.581754,8730.03%
2020/04/131638.361608.398.33354,4860.01% 大買/大賣/
2020/04/10408.391218.428.61-8154,364-0.15% 大賣/
2020/04/09108.101368.118.14-12653,841-0.23% 大賣/鉅額交易
2020/04/0800.00797.897.90-7953,361-0.15%
2020/04/07327.72127.767.772053,2320.04%
2020/04/061007.70317.637.666953,0240.13%
2020/04/01127.60207.647.64-853,043-0.02%
2020/03/31117.7247.877.63752,6850.01%
2020/03/30105.27.691027.777.813.251,7180.01% 大買/大賣/
2020/03/271618.011408.087.922151,8060.04% 大買/大賣/
2020/03/2657.582027.567.66-19750,837-0.39% 大賣/鉅額交易
2020/03/2528.27.56127.617.6116.251,1390.03%
2020/03/242027.33247.487.3317850,8290.35% 大買/鉅額交易
2020/03/23137.13127.017.11151,1860.00%
2020/03/2087.292347.307.34-22650,872-0.44% 大賣/鉅額交易
2020/03/192886.951016.796.7218750,1330.37% 大買/大賣/鉅額交易
2020/03/18517.60247.667.462749,6350.05%
2020/03/17117.75107.797.71149,0410.00%
2020/03/1688.15198.048.03-1148,215-0.02%
2020/03/13658.08378.088.362847,6060.06%
2020/03/12708.76608.748.691046,6960.02%
2020/03/11189.0800.009.031845,7340.04%
2020/03/1000.00108.909.00-1045,246-0.02%
2020/03/09558.9338.928.905244,5710.12%
2020/03/0679.1300.009.12743,6870.02%
2020/03/0529.2329.259.34043,4380.00%
2020/03/0449.10299.099.13-2543,460-0.06%
2020/03/0349.1789.219.13-443,256-0.01%
2020/03/02159.0240.79.069.07-25.742,953-0.06%
2020/02/27269.32309.319.21-442,679-0.01%
2020/02/26679.5616.19.579.5450.941,8380.12%
2020/02/25129.7500.009.741240,8270.03%
2020/02/24409.8019.829.823941,1670.09%
2020/02/21109.90409.939.90-3041,083-0.07%
2020/02/2029.9400.009.92241,0930.00%
2020/02/1939.9229.909.92141,1470.00%
2020/02/1800.0029.869.86-241,3070.00%
2020/02/17109.8619.829.86941,7250.02%
2020/02/1449.9119.939.91342,0290.01%
2020/02/13369.97110.009.973542,6450.08%
2020/02/1219.99210.009.98-143,7040.00%
2020/02/11119.92159.929.94-444,485-0.01%
2020/02/1079.7039.779.74446,9780.01%
2020/02/0769.7959.829.78149,3300.00%
2020/02/06269.8239.849.892349,7010.05%
2020/02/05219.7359.679.711649,7670.03%
2020/02/04789.7359.729.787349,3430.15%
2020/02/03329.50419.489.60-948,826-0.02%
2020/01/31849.8600.009.858447,8990.18%
2020/01/30699.89109.829.765947,5380.12%
2020/01/203210.284010.3110.40-845,491-0.02%
2020/01/179510.2310210.2710.25-745,253-0.02% 大賣/
2020/01/168810.2010010.2510.25-1245,160-0.03%
2020/01/155010.223110.3010.201945,3500.04%
2020/01/1412210.303010.3010.309245,5660.20% 大買/
2020/01/1300.0010010.2910.30-10045,565-0.22%
2020/01/1012110.156010.2010.156145,5230.13% 大買/
2020/01/095210.156010.1910.20-845,468-0.02%
2020/01/0810110.138310.2110.101845,9280.04% 大買/
2020/01/0722.710.201010.2510.2012.745,4210.03%
2020/01/065410.21510.2010.204945,5350.11%
2020/01/034510.3900.0010.354545,1430.10%
2020/01/021110.403010.4810.45-1944,759-0.04%
2019/12/313210.382210.4510.351044,6360.02%
2019/12/30210.401310.4510.45-1144,490-0.02%
2019/12/272610.381010.4010.401644,5770.04%
2019/12/261310.451010.5010.45344,5780.01%
2019/12/2500.003110.4210.45-3144,856-0.07%
2019/12/245010.47110.4510.404945,3530.11%
2019/12/232210.551010.6010.551244,9040.03%
2019/12/20110.551010.6510.60-944,742-0.02%
2019/12/19810.636510.6010.65-5744,643-0.13%
2019/12/185310.6413010.6510.60-7744,751-0.17% 大賣/
2019/12/171210.462510.4910.55-1345,704-0.03%
2019/12/161110.50710.5310.50445,8830.01%
2019/12/132510.462210.4510.45345,6580.01%
2019/12/1222.910.25610.2710.2016.944,3290.04%
2019/12/111410.151010.2010.20444,2010.01%
2019/12/10610.27110.3510.25544,2750.01%
2019/12/09210.202410.2010.25-2244,819-0.05%
2019/12/06310.1000.0010.05345,7280.01%
2019/12/05410.1400.0010.10447,8390.01%
2019/12/048.510.0700.0010.108.548,1740.02%
2019/12/0200.003.210.0110.10-3.248,589-0.01%
2019/11/293110.08410.0510.052748,6830.06%
2019/11/2600.00310.2510.20-350,099-0.01%
2019/11/25210.151.610.2010.200.449,4650.00%
2019/11/22210.05510.0010.00-348,784-0.01%
2019/11/2110010.00310.0010.009748,7430.20%
2019/11/2000.006010.0510.05-6048,173-0.12%
2019/11/19610.15310.1510.15347,9980.01%
2019/11/1800.00210.1510.20-247,9370.00%
2019/11/1500.00210.1010.10-247,8700.00%
2019/11/14910.062310.0610.05-1447,716-0.03%
2019/11/132910.182110.1910.10847,5600.02%
2019/11/12610.2100.0010.30647,5190.01%
2019/11/11910.192210.1510.15-1347,159-0.03%
2019/11/081210.4232.610.4010.40-20.646,243-0.04%
2019/11/07410.404410.3710.45-4045,942-0.09%
2019/11/0612210.1514010.1710.10-1842,989-0.04% 大買/大賣/
2019/11/0539.89369.889.89-3340,587-0.08%
2019/11/0429.7329.809.80040,3320.00%
2019/11/0129.67159.699.70-1340,087-0.03%
2019/10/31109.6529.709.62840,4100.02%
2019/10/30179.6839.719.661440,4970.03%
2019/10/29209.6719.809.681940,5670.05%
2019/10/2800.00139.809.76-1340,363-0.03%
2019/10/2500.0023.29.759.75-23.240,340-0.06%
2019/10/2400.0029.789.79-240,3510.00%
2019/10/2319.7839.819.77-240,2480.00%
2019/10/2200.001029.799.82-10240,140-0.25% 大賣/鉅額交易
2019/10/2100.0029.779.73-239,861-0.01%
2019/10/18139.7279.749.69639,8410.02%
2019/10/170.59.7879.779.78-6.539,595-0.02%
2019/10/16119.7159.739.72639,6770.02%
2019/10/1500.0069.589.60-640,026-0.01%
2019/10/1479.5479.589.59040,0510.00%
2019/10/0800.00119.539.52-1140,003-0.03%
2019/10/0700.00169.389.38-1639,967-0.04%
2019/10/0400.00109.339.34-1040,660-0.02%
2019/10/0211.29.4389.449.443.240,9260.01%
2019/10/0159.4400.009.50540,6710.01%
2019/09/2799.413.29.459.395.840,5490.01%
2019/09/26119.66209.609.56-940,278-0.02%
2019/09/25259.5600.009.552540,4060.06%
2019/09/24109.60309.609.61-2040,807-0.05%
2019/09/23219.7300.009.712140,7850.05%
2019/09/20299.73419.799.68-1241,505-0.03%
2019/09/1949.7109.709.70439,6720.01%
2019/09/1859.78289.809.76-2339,332-0.06%
2019/09/17109.745.59.699.674.538,7920.01%
2019/09/1659.8329.829.82338,6420.01%
2019/09/1229.87159.879.81-1338,940-0.03%
2019/09/11539.82259.819.862839,2990.07%
2019/09/10139.83269.859.90-1338,551-0.03%
2019/09/09299.74689.659.78-3937,065-0.11%
2019/09/0600.0029.349.34-234,995-0.01%
2019/09/0500.00789.339.34-7834,806-0.22%
2019/09/0400.00109.299.31-1034,810-0.03%
2019/09/0319.3079.289.27-635,150-0.02%
2019/09/0200.00289.299.30-2835,213-0.08%
2019/08/3000.0089.149.20-834,698-0.02%
2019/08/2800.0018.928.95-134,5920.00%
2019/08/2700.002.18.838.87-2.135,332-0.01%
2019/08/2638.8000.008.80336,1560.01%
2019/08/2378.8500.008.90736,1410.02%
2019/08/2200.0028.888.82-236,305-0.01%
2019/08/2138.8300.008.84336,7800.01%
2019/08/20428.9000.008.884236,7560.11%
2019/08/1928.9128.928.93036,6870.00%
2019/08/16108.880.18.918.889.936,7120.03%
2019/08/15108.8528.818.82836,5360.02%
2019/08/14318.97109.028.972136,5980.06%
2019/08/1318.99639.028.97-6236,357-0.17%
2019/08/12569.10239.139.123336,2290.09%
2019/08/0868.7700.008.80635,9550.02%
2019/08/0758.7248.698.68136,2580.00%
2019/08/0678.6988.558.71-136,8950.00%
2019/08/05378.87208.878.801737,1030.05%
2019/08/02238.8728.858.872137,2730.06%
2019/08/01168.9949.008.991237,9370.03%
2019/07/3199.0600.009.04938,0260.02%
2019/07/3000.0069.149.11-637,998-0.02%
2019/07/29119.1300.009.171138,5040.03%
2019/07/2600.0029.139.11-238,865-0.01%
2019/07/25109.12149.179.18-439,075-0.01%
2019/07/2400.0069.159.12-639,296-0.02%
2019/07/2319.1200.009.11139,4360.00%
2019/07/2269.2329.239.19439,5600.01%
2019/07/1919.1239.139.11-239,488-0.01%
2019/07/1879.0500.009.02739,7340.02%
2019/07/17319.1200.009.093139,5620.08%
2019/07/1619.2700.009.27138,8370.00%
2019/07/1539.315199.289.29-51638,721-1.33% 大賣/鉅額交易
2019/07/1279.3500.009.35738,6880.02%
2019/07/115219.4100.009.4152138,9731.34% 大買/鉅額交易
2019/07/10219.48169.509.50539,1530.01%
2019/07/0949.4800.009.46438,9110.01%
2019/07/0859.4900.009.52538,9200.01%
2019/07/0519.4959.519.50-438,816-0.01%
2019/07/04409.4749.449.463639,4740.09%
2019/07/0319.3429.449.33-139,8630.00%
2019/07/0219.4149.449.42-340,526-0.01%
2019/07/0129.5229.529.48040,7120.00%
2019/06/2829.46119.459.43-940,737-0.02%
2019/06/2789.3339.309.34541,2680.01%
2019/06/2600.0019.159.17-141,5110.00%
2019/06/2439.1200.009.17342,5620.01%
2019/06/2059.1329.189.13343,2430.01%
2019/06/1939.02739.069.07-7043,126-0.16%
2019/06/1800.0038.958.95-342,477-0.01%
2019/06/14148.8700.008.871443,2280.03%
2019/06/1318.8832.58.898.89-31.543,283-0.07%
2019/06/12128.9500.008.931243,9720.03%
2019/06/11108.9838.968.99743,8280.02%
2019/06/101038.841038.888.84043,2760.00% 大買/大賣/
2019/06/0678.8098.728.75-243,0850.00%
2019/06/05218.8600.008.862142,8450.05%
2019/06/0418.8938.958.94-242,6880.00%
2019/06/0300.0018.908.91-142,4600.00%
2019/05/3158.73118.758.78-641,705-0.01%
2019/05/30208.4300.008.502040,9370.05%
2019/05/2918.4300.008.43141,1510.00%
2019/05/2828.4428.448.43041,6190.00%
2019/05/2748.4338.428.42141,4230.00%
2019/05/2418.4800.008.42141,6090.00%
2019/05/2368.4200.008.42641,6820.01%
2019/05/2200.0028.528.50-241,7790.00%
2019/05/21308.48958.498.59-6541,880-0.16%
2019/05/2058.3600.008.38541,6210.01%
2019/05/1778.3500.008.33742,0920.02%
2019/05/16228.4218.438.362143,1600.05%
2019/05/1532.28.5138.518.4729.243,2630.07%
2019/05/14228.4400.008.472243,4810.05%
2019/05/13348.6368.658.612843,0680.07%
2019/05/10628.8300.008.776243,1330.14%
2019/05/09238.83338.878.81-1043,189-0.02%
2019/05/0828.680.18.758.701.942,7960.00%
2019/05/0728.7500.008.75242,6630.00%
2019/05/0648.7700.008.71442,6950.01%
2019/05/0218.8200.008.82142,2460.00%
2019/04/29208.7600.008.762042,1210.05%
2019/04/2558.8000.008.78542,1450.01%
2019/04/24338.7878.788.772642,5690.06%
2019/04/2200.00108.798.78-1043,796-0.02%
2019/04/18148.7300.008.661444,2810.03%
2019/04/1700.0046.98.758.73-46.944,580-0.11%
2019/04/1638.6818.628.63244,3470.00%
2019/04/15128.7200.008.711245,0080.03%
2019/04/12178.7600.008.751746,3630.04%
2019/04/1178.8200.008.80747,4840.01%
2019/04/1018.78148.848.81-1347,949-0.03%
2019/04/0948.74188.748.72-1447,674-0.03%
2019/04/08448.7500.008.754447,2450.09%
2019/04/0328.7400.008.81246,4090.00%
2019/04/02638.8100.008.776346,0210.14%
2019/04/01668.8538.928.816345,6010.14%
2019/03/29498.852218.929.08-17244,443-0.39% 大賣/鉅額交易
2019/03/28158.57138.608.58244,0240.00%
2019/03/27278.7128.688.682544,0800.06%
2019/03/26308.8900.008.823044,2360.07%
2019/03/25198.90238.928.92-444,665-0.01%
2019/03/22339.18109.129.122344,1290.05%
2019/03/21179.23209.259.27-344,442-0.01%
2019/03/2060.59.32329.309.3128.544,8720.06%
2019/03/1949.23239.339.32-1944,809-0.04%
2019/03/1800.0039.149.19-344,949-0.01%
2019/03/1500.001009.109.10-10045,129-0.22%
2019/03/1449.1000.009.08444,5540.01%
2019/03/1319.15119.109.11-1045,045-0.02%
2019/03/08408.9900.009.014045,4440.09%
2019/03/07419.1100.009.084145,6550.09%
2019/03/06209.14219.149.13-145,8470.00%
2019/03/05109.1399.129.11145,9030.00%
2019/03/0439.19159.219.20-1245,699-0.03%
2019/02/271039.161069.149.23-345,536-0.01% 大買/大賣/
2019/02/261339.241009.249.163345,0840.07% 大買/
2019/02/25309.2169.219.232444,6780.05%
2019/02/2200.0019.159.18-144,5130.00%
2019/02/2139.0929.159.16144,4420.00%
2019/02/2019.1119.099.09044,2170.00%
2019/02/1879.1469.159.14143,6810.00%
2019/02/1500.00169.089.09-1643,231-0.04%
2019/02/1428.783008.668.80-29842,118-0.71% 大賣/鉅額交易
2019/02/133068.7328.738.6930441,8410.73% 大買/鉅額交易
2019/02/1228.6300.008.68241,3190.00%
2019/02/1118.6728.668.68-141,3930.00%
2019/01/30348.6828.708.693240,9210.08%
2019/01/2900.0068.688.69-640,541-0.01%
2019/01/25168.5628.558.571439,8650.04%
2019/01/2428.54228.528.57-2039,709-0.05%
2019/01/2328.4400.008.44240,1140.00%
2019/01/2268.4800.008.49640,3660.01%
2019/01/2148.51238.518.50-1940,351-0.05%
2019/01/18438.4400.008.454340,5160.11%
2019/01/17228.50108.538.521240,8840.03%
2019/01/16548.4400.008.425441,2390.13%
2019/01/1518.98.39128.498.546.940,9040.02%
2019/01/14358.4518.418.393440,4950.08%
2019/01/11428.8200.008.714239,9280.11%
2019/01/1038.8700.008.91339,5430.01%
2019/01/09138.8638.898.911039,8830.03%
2019/01/08108.8618.858.87939,6060.02%
2019/01/0738.7131.38.838.93-28.339,810-0.07%
2019/01/04118.31328.338.30-2139,561-0.05%
2019/01/03278.7258.608.562240,0830.05%
2019/01/021358.83108.948.7512539,0120.32% 大買/鉅額交易
2018/12/28298.9900.008.972938,5830.08%
2018/12/2700.00129.129.09-1239,255-0.03%
2018/12/26179.0580.79.019.01-63.739,592-0.16%
2018/12/2529.0800.009.09239,6600.01%
2018/12/24469.14159.209.233140,3470.08%
2018/12/224.49.07109.079.05-5.640,702-0.01%
2018/12/2118.98.9700.008.9718.941,2630.05%
2018/12/2019.1300.009.03140,3960.00%
2018/12/19179.1300.009.161740,0830.04%
2018/12/18419.3549.289.313739,4850.09%
2018/12/1700.0039.589.53-339,095-0.01%
2018/12/14399.5800.009.553940,5320.10%
2018/12/1330.69.720.29.759.7030.440,8820.07%
2018/12/1279.7319.809.77641,4600.01%
2018/12/11269.7218.19.729.717.942,9330.02%
2018/12/10159.9000.009.901542,5950.04%
2018/12/074510.051010.0510.003542,5650.08%
2018/12/062310.05110.1010.052242,5850.05%
2018/12/0500.00410.2510.20-443,058-0.01%
2018/12/0300.007.110.5010.50-7.143,161-0.02%
2018/11/30210.353210.3810.45-3043,210-0.07%
2018/11/29210.350.110.3510.351.942,8990.00%
2018/11/2800.000.210.3510.35-0.242,8470.00%
2018/11/2700.00110.3010.30-143,0360.00%
2018/11/26210.1500.0010.30244,6740.00%
2018/11/23210.2000.0010.10244,8030.00%
2018/11/211210.211010.2510.25245,1830.00%
2018/11/161210.261010.3010.30245,6150.00%
2018/11/1500.001010.3010.30-1045,842-0.02%
2018/11/133010.052110.0510.15945,9850.02%
2018/11/121110.1000.0010.201145,8190.02%
2018/11/0800.001010.4010.40-1045,926-0.02%
2018/11/0600.00110.2010.20-146,3560.00%
2018/11/021010.101010.1510.20047,8000.00%
2018/11/01110.1000.0010.10147,8780.00%
2018/10/312310.1916.110.2010.15747,8670.01%
2018/10/3000.00529.9210.15-5247,039-0.11%
2018/10/2900.00199.839.86-1946,828-0.04%
2018/10/26139.69449.869.75-3146,915-0.07%
2018/10/25249.71469.759.81-2246,573-0.05%
2018/10/247210.041010.0510.006246,2820.13%
2018/10/232010.152010.1510.15045,9100.00%
2018/10/222610.214010.2110.25-1445,703-0.03%
2018/10/196310.0952.710.1410.1510.345,8020.02%
2018/10/182310.2600.0010.252345,4020.05%
2018/10/173510.29210.3010.353345,6490.07%
2018/10/162510.393110.4210.40-645,260-0.01%
2018/10/152310.36110.3510.352245,0180.05%
2018/10/122710.314310.3910.60-1644,498-0.04%
2018/10/1112010.563910.6110.458143,4710.19% 大買/
2018/10/0911.411.461311.5611.60-1.641,1700.00%
2018/10/082211.485611.5411.60-3440,844-0.08%
2018/10/057511.515311.5011.452240,8410.05%
2018/10/0400.0027.111.7811.75-27.139,802-0.07%
2018/10/03311.724511.7011.70-4239,837-0.11%
2018/10/022611.8200.0011.752639,8380.07%
2018/09/28411.8900.0011.95439,2480.01%
2018/09/271211.821011.8511.90238,8210.01%
2018/09/25111.854011.8711.85-3939,209-0.10%
2018/09/21711.857011.8611.85-6339,002-0.16%
2018/09/20411.7500.0011.75438,5320.01%
2018/09/19512.17112.2012.15436,8370.01%
2018/09/141012.004612.0512.10-3633,079-0.11%
2018/09/1300.00812.0412.05-832,854-0.02%
2018/09/113211.7200.0011.853232,9180.10%
2018/09/10511.901512.0212.00-1032,176-0.03%
2018/09/071011.902111.9812.00-1132,194-0.03%
2018/09/053812.122812.1412.101031,7830.03%
2018/09/031512.101212.1212.15331,8750.01%
2018/08/3100.00112.2012.15-131,7350.00%
2018/08/2900.0010411.9512.05-10430,242-0.34% 大賣/鉅額交易
2018/08/2811312.0400.0011.9511330,3650.37% 大買/鉅額交易
2018/08/245511.805011.8511.80530,4810.02%
2018/08/235011.814011.8511.901031,1490.03%
2018/08/2200.001211.8511.85-1232,573-0.04%
2018/08/211011.651011.7011.80032,6000.00%
2018/08/2030.511.652111.7011.659.532,5800.03%
2018/08/15311.90411.7111.70-133,4850.00%
2018/08/1400.003.111.8511.85-3.133,308-0.01%
2018/08/13311.75511.8711.90-233,159-0.01%
2018/08/104411.8315011.7011.85-10632,601-0.33% 大賣/鉅額交易
2018/08/099111.411711.4811.357431,4750.24%
2018/08/0812611.3720111.4311.55-7531,500-0.24% 大買/大賣/
2018/08/074211.3200.0011.304231,5390.13%
2018/08/064011.353011.4011.351031,6480.03%
2018/08/03211.352011.4011.35-1832,045-0.06%
2018/08/028011.4330.611.5111.3049.532,7700.15%
2018/08/019711.505711.5511.504032,8010.12%
2018/07/3100.0010511.4611.60-10532,935-0.32% 大賣/鉅額交易
2018/07/302011.302011.4011.30032,7250.00%
2018/07/2742.211.353011.4011.3512.232,6500.04%
2018/07/264211.411011.5011.403232,9800.10%
2018/07/252011.433011.5211.40-1032,975-0.03%
2018/07/2486.211.4900.0011.4086.233,5260.26%
2018/07/2300.004011.5811.65-4033,232-0.12%
2018/07/205211.532011.5811.503233,6290.10%
2018/07/1900.006511.6111.65-6535,138-0.18%
2018/07/182411.513011.5511.60-636,870-0.02%
2018/07/171311.451011.5511.45337,7140.01%
2018/07/162011.501011.5511.501037,9140.03%
2018/07/1300.00311.5211.65-338,301-0.01%
2018/07/12511.3000.0011.30538,3170.01%
2018/07/112111.2400.0011.252138,4700.05%
2018/07/09511.256011.2811.50-5538,796-0.14%
2018/07/064011.149011.0311.05-5040,353-0.12%
2018/07/053211.1330.511.1811.151.540,4830.00%
2018/07/041711.15211.1511.101540,8480.04%
2018/07/031011.3000.0011.201040,8820.02%
2018/07/025311.7000.0011.605340,3460.13%
2018/06/293011.678611.7111.75-5640,210-0.14%
2018/06/283511.732311.7711.701241,1100.03%
2018/06/273511.821011.9011.802542,2160.06%
2018/06/261211.811011.8511.90242,2970.00%
2018/06/251511.851511.9011.90042,7830.00%
2018/06/22111.8500.0011.85143,3700.00%
2018/06/21111.7500.0011.80144,0350.00%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/19411.8100.0011.80445,4010.01%
2018/06/151511.9500.0012.051547,5740.03%
2018/06/1400.00411.9511.95-448,910-0.01%
2018/06/12611.9100.0011.95650,4600.01%
2018/06/111212.1000.0012.051250,9230.02%
2018/06/0800.00112.2012.20-151,6620.00%
2018/06/07512.15112.1512.15455,3980.01%
2018/06/0400.00912.1612.15-955,709-0.02%
2018/06/010.911.90712.0012.00-6.156,141-0.01%
2018/05/311011.95612.0012.00457,4230.01%
2018/05/30311.7300.0012.00357,6470.01%
2018/05/2900.001611.9712.00-1657,677-0.03%
2018/05/250.512.0500.0012.050.560,3450.00%
2018/05/24111.9500.0012.05163,9940.00%
2018/05/231012.0100.0012.001067,3020.01%
2018/05/2200.00612.1012.10-669,073-0.01%
2018/05/183812.0900.0012.053874,0780.05%
2018/05/17512.1000.0012.05574,0680.01%
2018/05/165012.2010.312.1712.2039.774,7290.05%
2018/05/15212.10312.1812.10-176,4550.00%
2018/05/1400.00212.3012.25-276,6570.00%
2018/05/113112.3000.0012.303176,4860.04%
2018/05/102612.50912.4712.351776,4560.02%
2018/05/0900.008.512.2512.25-8.576,055-0.01%
2018/05/0800.0050.312.2212.30-50.376,043-0.07%
2018/05/0700.002012.2012.20-2076,149-0.03%
2018/05/02312.151.312.1412.151.776,5470.00%
2018/04/30112.056611.9712.15-6576,843-0.08%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/26211.932212.0011.90-2076,925-0.03%
2018/04/252612.142112.1512.05577,3870.01%
2018/04/23812.4528.412.4812.50-20.476,353-0.03%
2018/04/2000.002912.1612.20-2974,715-0.04%
2018/04/191212.091612.0612.10-474,131-0.01%
2018/04/1800.002512.0412.05-2574,100-0.03%
2018/04/1700.006411.8611.90-6474,621-0.09%
2018/04/160.211.9051011.9511.90-509.875,534-0.67% 大賣/鉅額交易
2018/04/13112.0500.0012.05175,6480.00%
2018/04/12211.986412.0112.00-6276,276-0.08%
2018/04/113612.081612.0612.102076,0660.03%
2018/04/1000.001311.7011.70-1374,583-0.02%
2018/04/096011.3716111.4711.50-10174,250-0.14% 大賣/
2018/04/0310611.351011.3511.359673,7350.13% 大買/
2018/04/023111.452111.5111.451073,6020.01%
2018/03/31311.6000.0011.55373,4380.00%
2018/03/30311.6011011.5111.50-10774,239-0.14% 大賣/鉅額交易
2018/03/298911.11135.511.1711.05-46.573,396-0.06% 大賣/
2018/03/282011.331111.3511.35972,3920.01%
2018/03/271211.611311.6611.60-172,3440.00%
2018/03/266411.235411.3711.501072,6790.01%
2018/03/231111.343311.3511.35-2272,680-0.03%
2018/03/226411.7214011.6011.55-7672,183-0.11% 大賣/
2018/03/215011.821011.8511.854070,7720.06%
2018/03/2034111.9727011.9511.807170,8780.10% 大買/大賣/
2018/03/19478.512.30912.2812.25469.570,2520.67% 大買/鉅額交易
2018/03/161112.436812.4912.70-5770,388-0.08%
2018/03/153512.312112.3512.301469,3000.02%
2018/03/142212.413712.4712.40-1569,304-0.02%
2018/03/131912.6100.0012.601968,7130.03%
2018/03/1217512.6019512.5812.70-2068,374-0.03% 大買/大賣/
2018/03/092211.901211.9411.901065,3510.02%
2018/03/081011.95212.0011.90865,8390.01%
2018/03/074111.804011.8511.85165,7480.00%
2018/03/066511.74198.111.8511.85-133.166,140-0.20% 大賣/鉅額交易
2018/03/0516011.927211.7511.658865,9210.13% 大買/
2018/03/021911.922012.0012.05-165,3700.00%
2018/03/015512.0014612.1012.20-9165,118-0.14% 大賣/
2018/02/275312.061612.0212.053764,1920.06%
2018/02/268712.099012.0812.05-363,1880.00%
2018/02/231,62412.341,649.312.2412.05-25.362,146-0.04% 大買/大賣/
2018/02/2255.311.5526911.5311.85-213.760,587-0.35% 大賣/鉅額交易
2018/02/2135711.162611.1411.1533160,2520.55% 大買/鉅額交易
2018/02/1230211.039811.0211.0520460,8680.34% 大買/鉅額交易
2018/02/09349.9519210.0510.05-15856,880-0.28% 大賣/鉅額交易
2018/02/083110.1500.0010.153156,4110.05%
2018/02/0700.00210.2510.20-256,2740.00%
2018/02/06429.908010.159.91-3855,621-0.07%
2018/02/05810.47210.5010.50653,9350.01%
2018/02/021010.60510.6010.65553,5850.01%
2018/02/013110.60810.6110.652353,6720.04%
2018/01/311110.552010.7010.70-953,268-0.02%
2018/01/303010.7000.0010.703052,8660.06%
2018/01/2900.00110.8010.80-152,6560.00%
2018/01/26510.7500.0010.80552,3440.01%
2018/01/251410.780.210.7510.8013.852,3840.03%
2018/01/2400.003010.7510.75-3052,657-0.06%
2018/01/2320510.70510.7010.7020052,5750.38% 大買/鉅額交易
2018/01/2200.0010410.7510.75-10452,998-0.20% 大賣/鉅額交易
2018/01/1900.00510.7510.80-555,073-0.01%
2018/01/1800.0021510.7510.75-21555,212-0.39% 大賣/鉅額交易
2018/01/17710.6000.0010.60754,7820.01%
2018/01/15610.654010.6510.65-3454,272-0.06%
2018/01/12310.551310.5510.65-1054,075-0.02%
2018/01/11310.555110.6510.55-4853,753-0.09%
2018/01/106510.9011110.9010.85-4652,985-0.09% 大賣/
2018/01/0900.00510.7510.80-551,787-0.01%
2018/01/0810010.8014.610.7510.7585.451,3880.17%
2018/01/051010.60310.6010.60750,3170.01%
2018/01/043010.5300.0010.603050,0780.06%
2018/01/03110.555010.5510.55-4950,173-0.10%
2018/01/0200.00510.5010.50-549,878-0.01%
新光金 相關文章