遠百 (2903)-兆豐-寶成券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
3,096張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.20	0	0.00	32.10	1	5,361	0.02%
2024/05/22	1	31.65	0	0.00	31.85	1	5,238	0.02%
2024/05/16	1	33.35	1	33.30	33.05	0	4,922	0.00%
2024/05/13	1	34.35	0	0.00	34.35	1	4,604	0.02%
2024/05/10	0	0.00	1	35.35	35.70	-1	4,483	-0.02%
2024/05/09	0	0.00	1	33.00	33.45	-1	4,301	-0.02%
2024/05/08	1	33.10	0.7	33.75	33.50	0.3	4,281	0.01%
2024/05/06	0	0.00	1	34.20	34.40	-1	4,207	-0.02%
2024/04/26	0	0.00	1	33.40	33.45	-1	4,000	-0.02%
2024/04/24	1	33.10	2	33.20	33.45	-1	3,895	-0.03%
2024/04/23	1	31.75	0	0.00	32.95	1	3,843	0.03%
2024/04/22	0	0.00	3	32.50	32.65	-3	3,767	-0.08%
2024/04/16	1	30.60	1	30.00	29.85	0	3,599	0.00%
2024/04/15	0	0.00	0.5	31.00	30.80	-0.5	3,522	-0.01%
2024/04/10	1	31.25	0	0.00	31.45	1	3,474	0.03%
2024/04/08	1	31.45	1	31.50	31.25	0	3,475	0.00%
2024/04/02	0	0.00	0.1	29.80	29.70	-0.1	3,454	0.00%
2024/04/01	0	0.00	2	29.25	29.20	-2	3,475	-0.06%
2024/03/27	0	0.00	0.6	29.25	29.40	-0.6	3,407	-0.02%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	2.8	29.07	0	0.00	29.20	2.8	3,472	0.08%
2024/03/20	160	27.26	30	26.90	27.05	130	3,429	3.79%	大買/鉅額交易
2024/03/18	0	0.00	1	27.20	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	1	26.00	26.50	-1	3,204	-0.03%
2024/03/14	10	25.45	10	25.55	25.85	0	3,028	0.00%
2024/03/13	0.1	25.15	0	0.00	25.30	0.1	2,914	0.00%
2024/03/05	0	0.00	3	25.00	24.80	-3	2,479	-0.12%
2024/02/27	1	24.30	0	0.00	24.25	1	2,321	0.04%
2024/02/02	0	0.00	3	24.80	24.70	-3	2,335	-0.13%
2024/01/26	0.5	24.55	0	0.00	24.65	0.5	2,359	0.02%
2024/01/24	30	24.33	0	0.00	24.35	30	2,341	1.28%
2024/01/17	0	0.00	10	23.65	23.65	-10	2,310	-0.43%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/15	5	24.15	1	24.10	24.10	4	2,259	0.18%
2024/01/12	1	24.15	0	0.00	24.10	1	2,258	0.04%
2024/01/11	10	24.10	0	0.00	24.10	10	2,253	0.44%
2023/12/29	2	24.75	0	0.00	24.75	2	2,208	0.09%
2023/12/27	1	24.90	0	0.00	25.10	1	2,091	0.05%
2023/12/26	0.5	25.30	0	0.00	25.15	0.5	2,029	0.02%
2023/12/18	0	0.00	4	25.45	25.45	-4	1,660	-0.24%
2023/12/12	0	0.00	2	24.60	24.55	-2	1,477	-0.14%
2023/12/08	2	24.20	15	24.25	24.15	-13	1,441	-0.90%
2023/12/06	0	0.00	4	24.40	24.35	-4	1,412	-0.28%
2023/12/04	0	0.00	5	24.40	24.40	-5	1,423	-0.35%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/27	4.5	24.64	0	0.00	24.50	4.5	1,422	0.32%
2023/11/17	5	24.50	0	0.00	24.30	5	1,586	0.32%
2023/11/13	0	0.00	10	24.10	24.10	-10	1,531	-0.65%
2023/11/09	5	24.75	0	0.00	24.70	5	1,493	0.33%
2023/11/08	5	24.85	3.5	24.84	24.65	1.5	1,472	0.10%
2023/10/26	0.5	23.90	0	0.00	23.60	0.5	1,437	0.03%
2023/10/18	0	0.00	0.9	24.30	23.75	-0.9	1,510	-0.06%
2023/10/11	0	0.00	1	24.20	24.40	-1	1,563	-0.06%
2023/10/05	2	23.50	0	0.00	23.55	2	1,521	0.13%
2023/09/26	10.5	23.49	0	0.00	23.60	10.5	1,616	0.65%
2023/09/22	3	23.25	0	0.00	23.25	3	1,647	0.18%
2023/09/21	7	23.41	0	0.00	23.25	7	1,716	0.41%
2023/09/19	1	23.80	0	0.00	23.80	1	1,756	0.06%
2023/09/11	0	0.00	10	23.40	23.65	-10	1,781	-0.56%
2023/09/07	0	0.00	2	23.35	23.35	-2	1,776	-0.11%
2023/09/06	0.1	23.75	0	0.00	23.55	0.1	1,776	0.00%
2023/08/30	0	0.00	1	23.75	23.85	-1	1,716	-0.06%
2023/08/17	0	22.15	0	0.00	22.00	0	1,634	0.00%
2023/08/16	0	0.00	1	22.15	22.15	-1	1,644	-0.06%
2023/08/11	0	0.00	1	22.25	22.25	-1	1,754	-0.06%
2023/07/27	2.1	22.05	0	0.00	22.10	2.1	1,942	0.11%
2023/07/26	0	0.00	1.3	21.91	22.00	-1.3	1,941	-0.07%
2023/07/21	0.1	22.30	0	0.00	22.05	0.1	1,898	0.00%
2023/07/17	2	23.78	1.1	23.85	23.80	0.9	1,801	0.05%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,700	-0.06%
2023/06/30	1	24.10	0	0.00	24.00	1	1,654	0.06%
2023/06/26	1	24.00	0	0.00	24.00	1	1,513	0.07%
2023/06/19	0	0.00	0	23.70	23.80	0	1,491	0.00%
2023/06/07	0	0.00	1	24.20	24.15	-1	1,555	-0.06%
2023/06/05	1	24.30	0	0.00	24.20	1	1,567	0.06%
2023/06/02	1	24.30	0	0.00	24.20	1	1,579	0.06%
2023/05/30	1	24.00	0	0.00	24.30	1	1,627	0.06%
2023/05/26	0.5	24.25	0	0.00	24.25	0.5	1,651	0.03%
2023/05/25	0	24.15	0	0.00	24.10	0	1,749	0.00%
2023/05/24	0	0.00	1	24.00	24.30	-1	1,766	-0.06%
2023/05/22	0	0.00	1	24.35	24.45	-1	1,753	-0.06%
2023/05/18	0	0.00	0.1	24.30	24.40	-0.1	1,720	-0.01%
2023/05/16	0.1	23.35	0	0.00	23.30	0.1	1,585	0.01%
2023/05/10	0.1	23.00	0	0.00	23.00	0.1	1,494	0.01%
2023/05/02	1	22.40	0	0.00	22.45	1	1,435	0.07%
2023/04/19	1	22.45	3	22.25	22.25	-2	1,424	-0.14%
2023/04/06	1	22.90	1	22.95	23.00	0	1,600	0.00%
2023/03/30	0	0.00	32.9	22.70	22.70	-32.9	1,581	-2.08%
2023/03/27	0.5	22.75	0	0.00	22.70	0.5	1,706	0.03%
2023/03/07	0.2	22.90	0	0.00	22.95	0.2	1,666	0.01%
2023/03/06	32.7	22.90	3	23.00	23.00	29.7	1,645	1.80%
2023/02/23	1	22.80	0	0.00	22.55	1	1,467	0.07%
2023/02/16	0.5	21.80	0	0.00	21.60	0.5	1,317	0.03%
2023/01/17	0	0.00	1	21.70	21.70	-1	1,081	-0.09%
2023/01/16	0	0.00	3	21.75	21.75	-3	1,074	-0.28%
2022/12/30	1	21.35	0	0.00	21.50	1	1,046	0.10%
2022/12/29	3	21.45	1	21.60	21.60	2	1,021	0.20%
2022/12/26	0	0.00	2	21.65	21.65	-2	906	-0.22%
2022/12/19	0	0.00	1	21.30	21.20	-1	766	-0.13%
2022/11/28	1	19.50	10	19.40	19.65	-9	527	-1.71%
2022/11/25	5	19.53	0	0.00	19.50	5	528	0.95%
2022/11/24	0	0.00	1	19.75	19.65	-1	526	-0.19%
2022/11/21	0	0.00	4	19.85	19.65	-4	537	-0.74%
2022/11/03	5	18.10	0	0.00	18.10	5	519	0.96%
2022/10/20	0.1	17.75	0	0.00	17.95	0.1	500	0.01%
2022/10/13	2	18.50	0	0.00	18.45	2	439	0.45%
2022/09/13	0	20.40	0	0.00	20.15	0	548	0.00%
2022/08/22	0	0.00	1.1	19.95	19.95	-1.1	570	-0.19%
2022/08/19	0	0.00	1	19.80	19.70	-1	568	-0.18%
2022/08/04	0	18.55	0	0.00	18.55	0	622	0.00%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/07/19	1	18.60	0	0.00	18.60	1	608	0.16%
2022/07/15	2	18.38	0	0.00	18.10	2	601	0.33%
2022/07/13	1	19.60	0	0.00	19.55	1	565	0.18%
2022/07/06	0	20.40	0	0.00	20.25	0	535	0.00%
2022/06/23	0.1	19.90	0	0.00	20.00	0.1	500	0.01%
2022/06/21	0	0.00	1	20.10	20.00	-1	487	-0.21%
2022/06/14	0	19.85	0	0.00	19.80	0	498	0.00%
2022/05/31	0	19.65	0	0.00	20.60	0	508	0.00%
2022/05/23	0	19.40	0	0.00	19.35	0	476	0.00%
2022/05/18	1	19.50	0	0.00	19.55	1	482	0.21%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.21%
2022/05/16	4	19.78	0	0.00	19.50	4	484	0.82%
2022/05/11	0.1	20.55	0	0.00	20.40	0.1	457	0.02%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/05/05	0.1	20.90	0	0.00	20.80	0.1	476	0.02%
2022/04/27	3	20.70	0	0.00	20.70	3	509	0.59%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/04/08	0	0.00	1	21.05	21.10	-1	559	-0.18%
2022/04/07	1	21.15	0	0.00	21.05	1	560	0.18%
2022/04/01	0	21.30	0	0.00	21.10	0	560	0.00%
2022/03/31	0.1	21.45	0	0.00	21.20	0.1	562	0.02%
2022/03/30	0	0.00	2	21.35	21.45	-2	558	-0.36%
2022/03/28	0	0.00	1	21.20	21.15	-1	551	-0.18%
2022/03/24	1	21.10	1	21.25	21.20	0	551	0.00%
2022/03/23	3	21.20	0	0.00	21.25	3	548	0.55%
2022/03/21	0.1	21.20	0	0.00	21.20	0.1	552	0.02%
2022/03/10	0.1	21.20	0	0.00	21.30	0.1	545	0.02%
2022/02/18	0.2	21.50	0	0.00	21.55	0.2	608	0.03%
2022/02/15	0.1	21.25	20	21.20	21.20	-19.9	595	-3.34%
2022/02/08	0	0.00	15	21.05	21.10	-15	587	-2.55%
2022/01/25	5	20.78	24	20.80	20.80	-19	581	-3.27%
2022/01/24	0	0.00	1	21.15	21.15	-1	573	-0.17%
2022/01/21	2	21.20	0	0.00	21.20	2	577	0.35%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/13	20	21.46	0	0.00	21.35	20	563	3.55%
2022/01/06	0	0.00	3	21.23	21.25	-3	557	-0.54%
2022/01/04	1	21.20	0	0.00	21.25	1	589	0.17%
2021/12/30	0	0.00	30	21.45	21.45	-30	644	-4.65%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/07	0	0.00	3	21.30	21.40	-3	772	-0.39%
2021/11/26	3	21.27	0	0.00	21.25	3	774	0.39%
2021/11/25	2	21.60	0	0.00	21.55	2	771	0.26%
2021/11/18	20	22.60	1	22.45	22.55	19	750	2.53%
2021/11/17	0.1	22.20	0	0.00	22.25	0.1	736	0.01%
2021/11/15	30	22.35	0	0.00	22.30	30	755	3.97%
2021/11/10	0.9	22.10	0	0.00	22.20	0.9	782	0.12%
2021/10/01	1	22.05	2	22.20	22.00	-1	803	-0.12%
2021/09/27	0	0.00	5	22.10	22.05	-5	806	-0.62%
2021/09/24	1	21.90	0	0.00	22.00	1	820	0.12%
2021/09/22	0	0.00	1.4	21.77	21.80	-1.4	831	-0.17%
2021/09/15	1	22.00	0	0.00	22.00	1	794	0.13%
2021/09/01	0	0.00	33	21.86	21.95	-33	839	-3.93%
2021/08/31	2	21.50	0	0.00	21.65	2	835	0.24%
2021/08/23	0	0.00	1	21.15	21.30	-1	833	-0.12%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/19	4	20.91	0	0.00	20.85	4	860	0.46%
2021/08/18	9	20.80	0	0.00	21.15	9	850	1.06%
2021/08/17	12	21.31	0	0.00	21.20	12	836	1.43%
2021/08/16	6	21.98	1	22.20	21.85	5	822	0.61%
2021/08/13	4	22.40	0	0.00	22.35	4	824	0.48%
2021/08/12	2	22.60	0	0.00	22.45	2	835	0.24%
2021/08/11	5	22.55	0	0.00	22.60	5	842	0.59%
2021/08/06	0	22.85	0	0.00	22.80	0	905	0.00%
2021/08/04	1	22.90	0	0.00	23.00	1	975	0.10%
2021/08/03	0.2	22.90	0	0.00	23.00	0.2	985	0.02%
2021/07/28	3	22.50	0	0.00	22.80	3	996	0.30%
2021/07/14	10	23.90	0	0.00	23.85	10	1,055	0.95%
2021/07/09	0.1	23.80	11	23.78	23.95	-10.9	1,099	-0.99%
2021/07/07	0.4	23.90	0	0.00	24.00	0.4	1,091	0.04%
2021/07/06	2	23.90	0	0.00	23.90	2	1,086	0.18%
2021/07/05	0	0.00	0.3	23.60	23.75	-0.3	1,078	-0.02%
2021/07/02	11	23.47	0	0.00	23.15	11	1,066	1.03%
2021/06/30	0.2	22.65	0	0.00	22.75	0.2	1,043	0.01%
2021/06/29	1	22.80	0	0.00	22.55	1	1,047	0.10%
2021/06/25	0	0.00	2	23.15	23.10	-2	1,050	-0.19%
2021/06/24	0	0.00	0.1	22.95	23.20	-0.1	1,053	-0.01%
2021/06/23	0.2	23.05	0	0.00	23.20	0.2	1,052	0.01%
2021/06/22	2	23.15	0	0.00	23.35	2	1,036	0.19%
2021/05/28	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/05/25	0	0.00	2	21.70	21.85	-2	1,115	-0.18%
2021/05/21	2	21.45	0	0.00	21.50	2	1,144	0.17%
2021/05/17	22	20.95	0	0.00	20.85	22	1,138	1.93%
2021/05/10	0	0.00	1	24.40	24.40	-1	1,051	-0.10%
2021/05/06	0	0.00	1	24.30	23.95	-1	1,075	-0.09%
2021/05/04	1	24.20	0	0.00	24.00	1	1,077	0.09%
2021/05/03	1	24.95	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0	0.00	1	25.10	25.00	-1	1,065	-0.09%
2021/04/26	0	0.00	0.2	24.60	24.90	-0.2	1,073	-0.02%
2021/04/19	2	24.50	0	0.00	24.65	2	1,037	0.19%
2021/04/13	0	0.00	2	24.22	24.15	-2	1,020	-0.20%
2021/04/12	0	0.00	1.3	23.88	23.90	-1.3	1,015	-0.13%
2021/04/07	0	23.80	0	0.00	24.00	0	1,061	0.00%
2021/03/31	0	0.00	2	23.75	24.00	-2	1,071	-0.19%
2021/03/30	1	23.40	0	0.00	23.45	1	1,062	0.09%
2021/03/29	1	23.45	0	0.00	23.35	1	1,059	0.09%
2021/03/11	0	0.00	1	23.35	23.35	-1	1,128	-0.09%
2021/03/10	1	23.20	4.4	23.20	23.15	-3.4	1,144	-0.29%
2021/03/09	4	23.00	4	23.05	23.20	0	1,143	0.00%
2021/02/26	1	22.35	0	0.00	22.80	1	1,149	0.09%
2021/02/17	0.1	21.80	0	0.00	22.00	0.1	1,069	0.01%
2021/01/26	0	0.00	0.1	22.00	22.00	-0.1	1,002	-0.01%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2021/01/04	0	24.25	0	0.00	24.00	0	893	0.00%
2020/12/16	0	0.00	0.3	24.25	24.40	-0.3	1,085	-0.03%
2020/12/09	1	24.70	0	0.00	24.80	1	1,219	0.08%
2020/12/08	0.1	24.65	0	0.00	24.85	0.1	1,212	0.01%
2020/12/07	0.7	24.65	0	0.00	24.80	0.7	1,262	0.05%
2020/12/03	0	24.15	0	0.00	24.35	0	1,225	0.00%
2020/12/02	0	0.00	1	24.35	24.35	-1	1,221	-0.08%
2020/10/22	0	0.00	1	23.90	23.75	-1	1,787	-0.06%
2020/10/15	0	0.00	1	23.80	23.90	-1	1,845	-0.05%
2020/10/13	1	24.05	0	0.00	24.05	1	1,889	0.05%
2020/09/25	1	24.40	0	0.00	24.50	1	1,939	0.05%
2020/09/24	2	24.95	0	0.00	24.75	2	1,921	0.10%
2020/09/23	0	0.00	1	25.60	24.90	-1	1,891	-0.05%
2020/09/04	0	0.00	1	25.40	25.40	-1	1,660	-0.06%
2020/09/01	0	0.00	4	25.85	25.90	-4	1,616	-0.25%
2020/08/24	0	0.00	1	26.00	26.00	-1	1,375	-0.07%
2020/08/20	1	25.00	0	0.00	24.95	1	1,402	0.07%
2020/08/11	0	0.00	2	24.73	24.75	-2	1,407	-0.14%
2020/08/07	0	0.00	20	24.95	24.85	-20	1,439	-1.39%
2020/08/03	1	24.65	0	0.00	24.65	1	1,374	0.07%
2020/07/17	1	24.35	1	24.00	23.80	0	1,316	0.00%
2020/07/14	2	25.08	1	25.00	25.20	1	1,295	0.08%
2020/07/10	5	25.05	0	0.00	25.10	5	1,290	0.39%
2020/07/09	20	25.20	0	0.00	25.15	20	1,309	1.53%
2020/07/07	5	25.15	0	0.00	25.00	5	1,323	0.38%
2020/07/06	5	25.30	0	0.00	25.25	5	1,326	0.38%
2020/07/03	5	25.15	0	0.00	25.20	5	1,310	0.38%
2020/07/01	0	0.00	1	25.10	24.95	-1	1,338	-0.07%
2020/06/29	3	25.37	2	25.15	25.30	1	1,317	0.08%
2020/06/22	0	0.00	4	24.85	25.05	-4	1,337	-0.30%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/06/15	0	0.00	1	25.20	24.95	-1	1,347	-0.07%
2020/06/12	0	0.00	3	25.35	25.35	-3	1,377	-0.22%
2020/06/11	1	25.20	0	0.00	24.95	1	1,395	0.07%
2020/06/08	1	25.30	0	0.00	25.35	1	1,454	0.07%
2020/06/05	2	24.90	0	0.00	24.95	2	1,453	0.14%
2020/06/04	0	0.00	1	24.90	25.10	-1	1,471	-0.07%
2020/06/03	0	0.00	0.1	24.90	25.05	-0.1	1,480	-0.01%
2020/05/25	0	0.00	10	24.15	24.45	-10	1,529	-0.65%
2020/05/22	0	0.00	7	23.85	23.65	-7	1,550	-0.45%
2020/05/21	0	0.00	4	23.90	24.05	-4	1,558	-0.26%
2020/05/13	0	0.00	1	22.80	22.70	-1	1,529	-0.07%
2020/05/12	1	22.60	0	0.00	22.60	1	1,571	0.06%
2020/05/08	1	23.30	0	0.00	23.25	1	1,601	0.06%
2020/04/09	0	0.00	3	21.50	21.45	-3	1,731	-0.17%
2020/04/07	3	20.80	0	0.00	20.95	3	1,740	0.17%
2020/03/17	0	0.00	18	21.15	21.15	-18	1,850	-0.97%
2020/03/09	1	22.30	2	22.30	22.30	-1	1,791	-0.06%
2020/03/06	0	0.00	1	23.20	23.15	-1	1,782	-0.06%
2020/03/03	0	0.00	5	24.10	24.05	-5	1,738	-0.29%
2020/02/17	4	24.05	0	0.00	24.25	4	1,867	0.21%
2020/02/03	0	0.00	5	24.12	24.10	-5	1,951	-0.26%
2020/01/31	0	0.00	15	24.50	24.60	-15	1,916	-0.78%
2020/01/15	0	0.00	0.1	25.30	25.45	-0.1	2,058	0.00%
2020/01/09	0	0.00	1	25.45	25.55	-1	2,286	-0.04%
2019/12/30	0	0.00	3	25.93	26.00	-3	2,431	-0.12%
2019/12/17	4	25.20	0	0.00	25.40	4	2,446	0.16%
2019/12/16	0	0.00	6	24.85	24.80	-6	2,419	-0.25%
2019/12/13	0	0.00	1	24.60	24.50	-1	2,388	-0.04%
2019/12/10	2	25.23	0	0.00	25.30	2	2,350	0.09%
2019/11/27	1	26.50	0	0.00	26.30	1	2,411	0.04%
2019/11/25	0	0.00	1	26.20	26.10	-1	2,438	-0.04%
2019/11/22	0	0.00	1	26.20	26.25	-1	2,478	-0.04%
2019/11/21	1	26.50	0	0.00	26.50	1	2,474	0.04%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/18	0	0.00	0	26.45	26.60	0	2,536	0.00%
2019/11/14	1	25.60	0	0.00	25.85	1	2,564	0.04%
2019/11/12	1	25.30	0	0.00	25.10	1	2,554	0.04%
2019/11/04	0	0.00	4	25.75	25.80	-4	2,466	-0.16%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/28	1	25.80	0	0.00	25.75	1	2,844	0.04%
2019/10/23	0	0.00	10	26.45	26.35	-10	2,867	-0.35%
2019/10/18	4	25.40	1	25.40	25.40	3	2,779	0.11%
2019/10/17	0	0.00	4	24.90	24.80	-4	2,652	-0.15%
2019/10/14	4	25.15	0	0.00	25.10	4	2,818	0.14%
2019/10/09	0	0.00	1	25.35	25.35	-1	2,830	-0.04%
2019/10/04	21	24.65	20	24.50	24.60	1	2,926	0.03%
2019/10/03	0	0.00	7	24.09	24.25	-7	2,938	-0.24%
2019/10/02	0	0.00	6	24.05	24.10	-6	3,033	-0.20%
2019/09/26	0	0.00	5	24.00	24.00	-5	3,368	-0.15%
2019/09/20	0	0.00	1	24.05	24.10	-1	4,137	-0.02%
2019/09/12	0	0.00	1	23.50	24.00	-1	5,092	-0.02%
2019/09/11	3	23.55	2	23.50	23.45	1	5,085	0.02%
2019/09/10	1	24.30	0	0.00	23.90	1	5,064	0.02%
2019/08/22	0	0.00	11	24.27	24.00	-11	5,091	-0.22%
2019/08/16	0	0.00	2	22.35	22.55	-2	4,986	-0.04%
2019/08/05	2	22.10	0	0.00	22.00	2	5,073	0.04%
2019/08/02	0	0.00	1	22.85	22.80	-1	5,107	-0.02%
2019/08/01	1	22.50	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	40	23.31	23.60	-40	4,905	-0.82%
2019/07/30	15	22.30	17	22.19	22.20	-2	4,801	-0.04%
2019/07/26	8	21.61	0	0.00	21.55	8	4,758	0.17%
2019/07/11	7	23.60	1	23.60	23.65	6	4,114	0.15%
2019/07/10	4	23.63	4	23.55	23.55	0	4,023	0.00%
2019/07/08	0	0.00	1	23.50	23.55	-1	3,943	-0.03%
2019/07/05	4	23.60	4	23.65	23.65	0	3,823	0.00%
2019/07/04	4	23.38	4	23.55	23.65	0	3,759	0.00%
2019/07/03	130	23.61	132	23.37	23.35	-2	3,667	-0.05%	大買/大賣/
2019/07/02	0	0.00	4	22.55	22.65	-4	3,467	-0.12%
2019/06/28	0	0.00	4	22.31	22.50	-4	3,242	-0.12%
2019/06/27	5	22.16	16	22.24	22.45	-11	3,052	-0.36%
2019/06/26	2	21.18	65	20.72	22.00	-63	2,699	-2.33%
2019/06/25	0	0.00	0	19.90	20.00	0	2,201	0.00%
2019/06/24	0	0.00	2	19.45	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	1.2	19.25	19.35	-1.2	1,951	-0.06%
2019/06/20	0	0.00	3	18.82	18.90	-3	1,837	-0.16%
2019/06/13	1	18.00	0	0.00	17.85	1	1,647	0.06%
2019/06/12	3	18.03	0	0.00	18.00	3	1,630	0.18%
2019/06/11	2	18.20	0	0.00	18.10	2	1,620	0.12%
2019/06/06	0	0.00	5	17.70	17.75	-5	1,538	-0.33%
2019/05/31	0	0.00	2.3	17.59	17.55	-2.3	1,487	-0.15%
2019/05/28	0	0.00	1	17.85	17.65	-1	1,490	-0.07%
2019/05/27	0	0.00	2	17.75	17.75	-2	1,449	-0.14%
2019/05/24	0	0.00	3	17.55	17.55	-3	1,423	-0.21%
2019/05/23	4	17.40	0	0.00	17.40	4	1,409	0.28%
2019/05/22	1	17.60	0	0.00	17.60	1	1,401	0.07%
2019/05/21	1	17.10	1	17.30	17.45	0	1,372	0.00%
2019/05/20	2	17.10	0	0.00	17.20	2	1,338	0.15%
2019/05/16	0	0.00	10	17.00	16.85	-10	1,270	-0.79%
2019/05/08	1	16.70	0	0.00	16.75	1	1,199	0.08%
2019/05/07	1	16.75	0	0.00	16.60	1	1,227	0.08%
2019/05/03	4	16.60	0	0.00	16.60	4	1,189	0.34%
2019/04/30	0	0.00	0.6	16.40	16.40	-0.6	1,184	-0.05%
2019/04/24	0.3	16.45	0	0.00	16.45	0.3	1,180	0.03%
2019/04/16	0	0.00	2	16.50	16.45	-2	1,189	-0.17%
2019/04/15	2	16.35	0	0.00	16.35	2	1,184	0.17%
2019/04/12	0	0.00	0	16.35	16.40	0	1,177	0.00%
2019/04/11	0	0.00	10	16.50	16.50	-10	1,172	-0.85%
2019/04/10	0	0.00	4	16.53	16.65	-4	1,182	-0.34%
2019/04/09	10	16.50	3	16.48	16.45	7	1,176	0.59%
2019/04/03	0	0.00	0.5	16.35	16.35	-0.5	1,146	-0.04%
2019/03/28	5	16.30	0	0.00	16.50	5	1,157	0.43%
2019/03/25	0	0.00	1	16.20	16.30	-1	1,153	-0.09%
2019/03/22	10	16.40	0	0.00	16.45	10	1,132	0.88%
2019/03/21	2	16.35	0	0.00	16.45	2	1,123	0.18%
2019/03/14	9	16.58	0	0.00	16.45	9	1,109	0.81%
2019/03/11	2	16.60	0	0.00	16.50	2	1,118	0.18%
2019/02/22	5	16.35	0	0.00	16.35	5	1,082	0.46%
2019/02/21	0	0.00	1	16.35	16.25	-1	1,088	-0.09%
2019/02/15	0	0.00	1	16.10	16.10	-1	1,064	-0.09%
2019/02/13	1	16.20	0	0.00	16.15	1	1,048	0.10%
2019/01/21	2	15.65	0	0.00	15.70	2	987	0.20%
2019/01/16	1	15.65	0	0.00	15.55	1	1,145	0.09%
2018/12/26	0	0.00	8	15.40	15.35	-8	1,384	-0.58%
2018/10/25	2	14.98	0	0.00	14.90	2	1,524	0.13%
2018/10/04	100	16.90	0	0.00	16.95	100	1,290	7.75%
2018/10/03	5	17.00	0	0.00	16.95	5	1,295	0.39%
2018/09/26	5	16.95	5	17.00	16.95	0	1,359	0.00%
2018/09/20	0	0.00	1	17.20	17.00	-1	1,459	-0.07%
2018/09/14	1	17.00	0	0.00	17.10	1	1,554	0.06%
2018/08/14	1	17.00	0	0.00	16.90	1	2,027	0.05%
2018/07/19	0	0.00	2	17.65	17.55	-2	2,886	-0.07%
2018/07/18	0	0.00	10	17.60	17.80	-10	2,961	-0.34%
2018/07/11	5	18.40	0	0.00	18.35	5	3,312	0.15%
2018/06/28	0	0.00	1	19.30	19.30	-1	4,270	-0.02%
2018/06/19	1	19.45	0	0.00	19.45	1	4,394	0.02%
2018/06/15	0	0.00	2	19.25	19.40	-2	4,433	-0.05%
2018/06/08	1	19.65	0	0.00	19.45	1	4,345	0.02%
2018/06/06	1	19.70	0	0.00	19.60	1	4,343	0.02%
2018/05/14	0	0.00	1	19.65	19.70	-1	4,273	-0.02%
2018/05/08	0	0.00	1	19.65	19.85	-1	4,423	-0.02%
2018/05/02	0	0.00	1	19.85	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	4	19.43	19.50	-4	4,158	-0.10%
2018/04/19	0	0.00	100	19.50	19.10	-100	4,018	-2.49%
2018/04/18	0	0.00	6	19.05	19.20	-6	3,944	-0.15%
2018/04/17	1	18.40	0.4	18.20	18.25	0.6	3,775	0.02%
2018/04/13	5	18.95	7	18.30	18.15	-2	3,720	-0.05%
2018/04/12	0	0.00	3	18.25	18.50	-3	3,570	-0.08%
2018/04/11	0	0.00	1	18.00	18.00	-1	3,473	-0.03%
2018/04/09	0	0.00	13	16.90	17.00	-13	3,197	-0.41%
2018/04/02	3	16.70	0	0.00	16.65	3	3,205	0.09%
2018/03/28	0	0.00	1	16.00	16.05	-1	3,103	-0.03%
2018/03/27	2	16.08	0	0.00	16.05	2	3,075	0.07%
2018/03/16	0	0.00	1	15.70	15.65	-1	2,835	-0.04%
2018/03/15	0	0.00	1	15.80	15.80	-1	2,835	-0.04%
2018/03/02	0	0.00	27	15.71	15.70	-27	2,792	-0.97%
2018/02/23	1	15.85	11	15.80	15.80	-10	2,747	-0.36%
2018/02/22	0	0.00	10	15.75	15.75	-10	2,756	-0.36%
2018/02/21	48	15.85	0	0.00	15.80	48	2,754	1.74%
2018/02/06	0	0.00	5	15.55	15.90	-5	2,537	-0.20%
2018/02/05	4	16.04	3	15.98	16.30	1	2,421	0.04%
2018/02/02	0	0.00	1	16.30	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	8	15.85	15.90	-8	2,198	-0.36%
2018/01/26	0	0.00	0.5	15.75	15.80	-0.5	2,060	-0.02%
2018/01/24	0	0.00	1	15.65	15.65	-1	2,015	-0.05%
2018/01/23	1	15.65	0	0.00	15.70	1	2,000	0.05%
2018/01/22	8	15.60	6	15.64	15.75	2	1,972	0.10%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/17	1	15.45	1	15.40	15.50	0	1,801	0.00%
2018/01/10	1	15.25	1	15.30	15.25	0	1,691	0.00%
2018/01/04	5	15.05	0	0.00	15.10	5	1,464	0.34%