高林 (2906)-兆豐-寶成券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
743張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.35	21.05	-1	1,299	-0.08%
2024/05/24	1	20.30	0	0.00	20.75	1	1,312	0.08%
2024/05/15	0	0.00	1	21.75	21.85	-1	1,331	-0.08%
2024/05/14	1	21.30	0	0.00	21.20	1	1,334	0.07%
2024/05/13	1	22.90	1	22.10	22.00	0	1,315	0.00%
2024/05/10	0	0.00	12	22.89	23.00	-12	1,263	-0.95%
2024/05/09	1	22.40	0	0.00	22.40	1	1,228	0.08%
2024/05/08	0	0.00	4	22.44	22.10	-4	1,184	-0.34%
2024/05/07	4	22.18	7	21.84	21.70	-3	1,175	-0.26%
2024/05/06	3	22.05	0	0.00	21.85	3	1,190	0.25%
2024/05/02	8	20.89	12	21.00	21.50	-4	1,122	-0.36%
2024/04/29	0	0.00	1	20.30	20.35	-1	1,113	-0.09%
2024/03/27	0	0.00	1	20.10	19.85	-1	1,212	-0.08%
2024/03/25	3	19.75	3	20.08	19.75	0	1,203	0.00%
2024/03/20	2	19.45	0	0.00	19.50	2	1,211	0.17%
2024/03/12	0	0.00	1	19.95	19.90	-1	1,209	-0.08%
2024/03/08	1	19.25	0	0.00	19.40	1	1,206	0.08%
2024/03/07	3	19.33	0	0.00	19.45	3	1,197	0.25%
2024/03/05	1	20.15	0	0.00	20.10	1	1,167	0.09%
2024/02/23	0	0.00	1	21.60	21.10	-1	1,076	-0.09%
2024/02/22	3	21.10	0	0.00	21.45	3	1,055	0.28%
2024/02/21	2	21.00	0	0.00	20.90	2	1,020	0.20%
2024/02/19	5	21.10	0	0.00	21.05	5	988	0.51%
2024/02/16	0	0.00	1	20.95	21.10	-1	968	-0.10%
2024/01/31	1	19.30	0	0.00	19.40	1	832	0.12%
2024/01/29	5	20.00	0	0.00	20.05	5	789	0.63%
2024/01/24	0	0.00	1	20.00	20.10	-1	688	-0.15%
2024/01/23	1	19.10	11	19.48	19.40	-10	625	-1.60%
2024/01/22	4	19.25	18	19.58	19.60	-14	592	-2.36%
2024/01/18	6	18.34	0	0.00	18.40	6	456	1.31%
2024/01/15	10	18.50	0	0.00	18.50	10	450	2.22%
2024/01/11	0	0.00	1	18.85	18.65	-1	455	-0.22%
2024/01/03	0	0.00	5	18.64	18.50	-5	439	-1.14%
2023/12/26	1	18.25	0	0.00	18.30	1	428	0.23%
2023/12/19	0	0.00	1	18.80	18.80	-1	451	-0.22%
2023/12/15	0	0.00	2	18.25	18.35	-2	475	-0.42%
2023/12/06	0	0.00	1	18.20	18.10	-1	510	-0.20%
2023/11/17	0	0.00	1	17.75	17.90	-1	877	-0.11%
2023/11/15	0	0.00	1	17.10	17.45	-1	895	-0.11%
2023/10/31	1	16.10	0	0.00	15.90	1	1,030	0.10%
2023/10/18	1	16.20	0	0.00	16.15	1	1,126	0.09%
2023/10/16	1	16.65	0	0.00	16.65	1	1,156	0.09%
2023/09/22	1	17.00	0	0.00	16.75	1	1,404	0.07%
2023/09/21	1	17.55	0	0.00	17.05	1	1,497	0.07%
2023/09/12	2	17.75	0	0.00	17.85	2	1,730	0.12%
2023/09/07	3	18.08	0	0.00	17.85	3	1,666	0.18%
2023/09/06	5	18.54	1	18.85	18.40	4	1,644	0.24%
2023/09/05	0	0.00	7	19.10	19.30	-7	1,585	-0.44%
2023/09/01	0	0.00	1	18.30	18.10	-1	1,464	-0.07%
2023/08/31	1	17.60	0	0.00	17.55	1	1,472	0.07%
2023/08/30	0	0.00	1	18.20	17.80	-1	1,467	-0.07%
2023/08/28	4	17.73	0	0.00	17.80	4	1,444	0.28%
2023/08/22	0	0.00	1.5	17.67	17.55	-1.5	1,419	-0.11%
2023/08/14	2	17.85	0	0.00	17.90	2	1,405	0.14%
2023/08/10	1	18.00	0	0.00	18.00	1	1,379	0.07%
2023/08/09	0	0.00	1	18.80	18.15	-1	1,383	-0.07%
2023/08/07	1	18.40	0	0.00	18.60	1	1,363	0.07%
2023/07/26	0	0.00	5	18.64	18.40	-5	1,305	-0.38%
2023/07/24	0	0.00	9	18.51	18.45	-9	1,289	-0.70%
2023/07/20	0	0.00	3	18.20	18.35	-3	1,277	-0.23%
2023/07/19	1	18.10	0	0.00	17.55	1	1,259	0.08%
2023/06/29	8	19.01	130	18.92	19.00	-122	1,039	-11.73%	大賣/鉅額交易
2023/06/28	0	0.00	5	19.34	19.55	-5	922	-0.54%
2023/06/27	0	0.00	1	18.00	17.80	-1	672	-0.15%
2023/06/19	0	0.00	1	17.25	17.45	-1	652	-0.15%
2023/06/14	3	17.45	0	0.00	17.30	3	661	0.45%
2023/06/13	1	17.20	0	0.00	17.20	1	668	0.15%
2023/06/09	5	17.85	0	0.00	17.70	5	679	0.74%
2023/06/08	1	17.85	0	0.00	17.90	1	685	0.15%
2023/06/07	5	18.10	2	18.30	18.15	3	694	0.43%
2023/06/06	8	17.68	3	17.93	17.90	5	672	0.74%
2023/05/25	0	0.00	1	16.90	16.85	-1	769	-0.13%
2023/05/24	3	17.07	0	0.00	17.20	3	805	0.37%
2023/04/25	9	16.97	0	0.00	16.75	9	1,199	0.75%
2023/02/23	33	19.16	0	0.00	18.80	33	1,900	1.74%
2023/02/22	0	0.00	53	18.46	18.60	-53	1,873	-2.83%
2023/02/21	3	19.12	0	0.00	18.85	3	1,907	0.16%
2023/02/20	2	19.88	7	19.67	20.10	-5	1,980	-0.25%
2023/02/14	0	0.00	1	18.45	18.45	-1	1,907	-0.05%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/01/12	4	17.75	0	0.00	17.90	4	1,868	0.21%
2023/01/05	0	0.00	8	18.17	18.30	-8	1,968	-0.41%
2022/12/29	0	0.00	10	17.88	18.45	-10	1,951	-0.51%
2022/12/23	11	17.64	0	0.00	17.60	11	1,921	0.57%
2022/12/22	10	17.95	0	0.00	17.65	10	1,927	0.52%
2022/12/16	9	17.32	4	17.35	17.15	5	1,883	0.27%
2022/12/15	1	17.90	0	0.00	17.90	1	1,885	0.05%
2022/12/13	2	17.70	0	0.00	17.30	2	1,880	0.11%
2022/12/09	1	18.05	1	17.80	17.75	0	1,863	0.00%
2022/12/07	5	18.00	0	0.00	17.60	5	1,865	0.27%
2022/12/06	5	18.50	0	0.00	17.85	5	1,851	0.27%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/12/02	2	19.13	0	0.00	19.10	2	1,782	0.11%
2022/12/01	0	0.00	3	20.27	19.90	-3	1,724	-0.17%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/23	0	0.00	1	17.45	18.00	-1	1,527	-0.07%
2022/11/22	1	17.45	0	0.00	17.45	1	1,557	0.06%
2022/11/17	0	0.00	1	18.25	18.20	-1	1,598	-0.06%
2022/11/16	3	17.78	4	17.53	18.35	-1	1,545	-0.06%
2022/11/14	2	15.05	0	0.00	15.25	2	1,324	0.15%
2022/11/08	1	15.30	1	15.10	14.90	0	1,337	0.00%
2022/10/17	11	15.26	1	15.20	15.50	10	1,675	0.60%
2022/10/14	2	16.05	0	0.00	16.10	2	1,863	0.11%
2022/10/11	15	16.65	0	0.00	16.50	15	2,184	0.69%
2022/10/05	10	17.40	2	17.50	17.25	8	2,234	0.36%
2022/10/04	11	17.35	0	0.00	17.65	11	2,283	0.48%
2022/09/28	2	16.30	0	0.00	16.10	2	2,388	0.08%
2022/09/27	1	16.55	0	0.00	16.70	1	2,405	0.04%
2022/09/23	0	0.00	1	17.45	17.40	-1	2,410	-0.04%
2022/09/15	5	17.90	10	17.85	17.80	-5	2,525	-0.20%
2022/09/12	11	17.62	0	0.00	18.00	11	2,581	0.43%
2022/09/07	10	17.05	0	0.00	17.00	10	2,661	0.38%
2022/09/06	6	17.45	0	0.00	17.40	6	2,693	0.22%
2022/09/02	3	17.40	0	0.00	17.70	3	3,047	0.10%
2022/09/01	5	18.00	0	0.00	17.90	5	3,087	0.16%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/30	2	18.35	4	18.40	18.35	-2	3,051	-0.07%
2022/08/29	4	18.55	10	18.65	18.55	-6	3,033	-0.20%
2022/08/26	17	19.49	9	19.42	19.35	8	3,034	0.26%
2022/08/24	8	18.88	0	0.00	18.75	8	2,979	0.27%
2022/08/23	1	19.25	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	2	19.55	19.50	-2	2,982	-0.07%
2022/08/11	0	0.00	1	19.15	19.10	-1	3,206	-0.03%
2022/08/03	2	18.85	0	0.00	19.15	2	3,478	0.06%
2022/07/27	1	19.00	0	0.00	19.50	1	3,728	0.03%
2022/07/25	7	19.35	14	19.19	19.15	-7	3,680	-0.19%
2022/07/22	3	20.12	71	20.10	19.70	-68	3,717	-1.83%
2022/07/21	6	20.45	0	0.00	20.80	6	3,718	0.16%
2022/07/20	0	0.00	1	20.60	20.75	-1	3,645	-0.03%
2022/07/12	3	17.83	0	0.00	17.80	3	3,931	0.08%
2022/07/11	2	19.18	15	19.30	19.10	-13	4,047	-0.32%
2022/07/08	5	19.50	0	0.00	19.70	5	4,410	0.11%
2022/07/06	10	18.90	10	19.01	18.70	0	4,525	0.00%
2022/07/01	1	18.30	0	0.00	17.85	1	4,704	0.02%
2022/06/30	1	18.75	1	18.75	18.75	0	4,814	0.00%
2022/06/29	1	19.00	0	0.00	19.25	1	4,838	0.02%
2022/06/28	1	18.85	0	0.00	19.00	1	4,858	0.02%
2022/06/27	53	19.00	0	0.00	18.85	53	4,902	1.08%
2022/06/23	0	0.00	6	18.05	18.05	-6	5,288	-0.11%
2022/06/20	2	18.20	2	17.60	17.30	0	5,813	0.00%
2022/06/17	0	0.00	5	18.05	18.20	-5	6,313	-0.08%
2022/06/16	1	18.05	0	0.00	17.40	1	6,967	0.01%
2022/06/13	21	20.68	1	20.30	18.80	20	9,134	0.22%
2022/06/10	1	20.05	0	0.00	20.05	1	10,843	0.01%
2022/06/08	5	18.95	0	0.00	18.95	5	12,371	0.04%
2022/06/06	0	0.00	1	18.85	18.80	-1	13,556	-0.01%
2022/05/31	0	0.00	2	18.65	18.60	-2	14,658	-0.01%
2022/05/26	1	18.35	0	0.00	18.00	1	15,538	0.01%
2022/05/24	1	18.10	1	18.00	18.20	0	16,272	0.00%
2022/05/23	1	18.65	1	18.25	18.45	0	16,575	0.00%
2022/05/19	1	18.05	0	0.00	18.05	1	17,218	0.01%
2022/05/18	3	18.17	3	18.45	18.40	0	17,522	0.00%
2022/05/12	0	0.00	2	16.98	16.50	-2	17,896	-0.01%
2022/05/11	10	16.50	20	16.35	17.15	-10	17,849	-0.06%
2022/05/10	5	17.10	14	17.30	17.10	-9	17,814	-0.05%
2022/05/09	10	16.55	0	0.00	16.55	10	17,692	0.06%
2022/05/05	11	18.10	2	17.85	18.10	9	17,568	0.05%
2022/05/04	1	17.25	0	0.00	17.30	1	17,459	0.01%
2022/04/29	2	17.65	0	0.00	17.20	2	17,391	0.01%
2022/04/25	0	0.00	2	17.70	17.80	-2	17,006	-0.01%
2022/04/22	0	0.00	3	18.35	18.15	-3	16,885	-0.02%
2022/04/21	1	18.50	0	0.00	18.60	1	16,812	0.01%
2022/04/20	10	18.80	0	0.00	18.75	10	16,727	0.06%
2022/04/19	15	18.52	12	18.36	18.50	3	16,548	0.02%
2022/04/15	6	22.59	0	0.00	21.90	6	16,233	0.04%
2022/04/14	22	23.78	0	0.00	23.25	22	16,063	0.14%
2022/04/13	6	22.87	3	22.75	23.35	3	15,638	0.02%
2022/04/12	1	21.00	0	0.00	21.25	1	15,476	0.01%
2022/04/08	48	22.30	48	22.38	22.30	0	15,361	0.00%
2022/04/06	6	23.49	10	22.98	23.10	-4	15,153	-0.03%
2022/03/31	2	25.28	1	25.15	25.25	1	14,936	0.01%
2022/03/30	1	25.20	3	25.20	25.15	-2	14,885	-0.01%
2022/03/28	4	24.99	0	0.00	24.85	4	14,656	0.03%
2022/03/25	1	26.95	6	26.60	26.45	-5	14,396	-0.03%
2022/03/24	15	26.99	3	26.92	27.05	12	14,240	0.08%
2022/03/23	4	27.30	4	27.23	27.05	0	14,054	0.00%
2022/03/22	9	28.67	6	28.51	27.75	3	13,783	0.02%
2022/03/21	29	26.75	26	27.43	28.35	3	13,244	0.02%
2022/03/18	3	28.33	4	28.24	27.45	-1	12,530	-0.01%
2022/03/17	12	28.67	31	28.92	28.50	-19	12,137	-0.16%
2022/03/16	145	28.61	136	28.73	28.45	9	11,350	0.08%	大買/大賣/
2022/03/15	249	28.19	264	28.28	27.55	-15	10,185	-0.15%	大買/大賣/
2022/03/14	41	26.75	46	26.78	27.50	-5	8,182	-0.06%
2022/03/11	18	23.75	2	23.65	25.00	16	7,340	0.22%
2022/03/10	52	22.06	41	22.31	23.10	11	6,563	0.17%
2022/03/09	122	22.40	111	22.91	21.00	11	6,207	0.18%	大買/大賣/
2022/03/07	5	28.38	13	28.04	25.75	-8	5,322	-0.15%
2022/03/04	23	27.32	12	27.34	28.60	11	4,779	0.23%
2022/03/03	2	26.20	14	24.81	26.20	-12	4,186	-0.29%
2022/03/02	19	24.47	26	24.51	25.00	-7	3,856	-0.18%
2022/03/01	23	23.63	14	23.59	24.00	9	3,615	0.25%
2022/02/25	5	22.90	2	22.95	23.35	3	3,273	0.09%
2022/02/24	3	22.35	7	21.47	21.85	-4	2,858	-0.14%
2022/02/23	13	22.27	10	21.87	21.10	3	2,430	0.12%
2022/02/22	15	20.51	10	21.00	21.15	5	2,083	0.24%
2022/02/21	25	20.33	29	20.73	21.15	-4	1,885	-0.21%
2022/02/18	4	19.54	6	20.10	20.75	-2	1,369	-0.15%
2022/02/17	3	17.95	0	0.00	18.90	3	1,006	0.30%
2022/02/16	4	16.65	2	17.20	17.20	2	641	0.31%
2022/01/24	0	0.00	1	15.30	15.15	-1	327	-0.31%
2022/01/21	1	15.20	0	0.00	15.20	1	323	0.31%
2022/01/05	0	0.00	1	15.45	15.45	-1	306	-0.33%
2022/01/04	1	15.35	1	15.55	15.50	0	307	0.00%
2022/01/03	0	0.00	3	15.55	15.45	-3	309	-0.97%
2021/12/30	1	15.30	0	0.00	15.30	1	301	0.33%
2021/12/14	0	0.00	10	15.40	15.50	-10	267	-3.74%
2021/11/26	2	15.45	0	0.00	15.50	2	234	0.85%
2021/11/25	8	16.02	2	16.00	15.65	6	221	2.71%
2021/11/10	2	15.50	0	0.00	15.45	2	187	1.06%
2021/09/17	3	15.45	0	0.00	15.35	3	265	1.13%
2021/07/13	2	15.90	0	0.00	15.65	2	946	0.21%
2021/07/01	0	0.00	3	15.20	15.25	-3	1,301	-0.23%
2021/06/07	0	0.00	2	15.50	15.50	-2	1,589	-0.13%
2021/05/31	0	0.00	1	15.55	15.65	-1	1,585	-0.06%
2021/05/25	1	15.35	0	0.00	15.60	1	1,585	0.06%
2021/05/13	0	0.00	1	14.00	14.10	-1	1,515	-0.07%
2021/05/07	1	15.65	0	0.00	15.75	1	1,404	0.07%
2021/05/04	0	0.00	4	15.80	15.60	-4	1,419	-0.28%
2021/05/03	1	16.20	0	0.00	16.35	1	1,381	0.07%
2021/04/29	0	0.00	6	16.50	16.75	-6	1,350	-0.44%
2021/04/28	1	16.75	0	0.00	16.65	1	1,338	0.07%
2021/04/27	1	16.65	0	0.00	16.75	1	1,340	0.07%
2021/04/22	10	17.40	10	17.15	17.10	0	1,337	0.00%
2021/04/20	1	17.20	1	17.20	17.00	0	1,292	0.00%
2021/04/19	2	17.50	0	0.00	17.40	2	1,285	0.16%
2021/04/16	3	17.70	0	0.00	17.65	3	1,264	0.24%
2021/04/12	0	0.00	1	16.75	16.55	-1	1,077	-0.09%
2021/04/09	1	16.50	0	0.00	16.45	1	1,069	0.09%
2021/04/08	1	15.80	0	0.00	16.05	1	1,033	0.10%
2021/03/31	6	16.43	0	0.00	16.35	6	1,071	0.56%
2021/03/24	1	15.65	0	0.00	16.00	1	1,046	0.10%
2021/03/17	1	16.90	0	0.00	16.70	1	1,006	0.10%
2021/03/16	0	0.00	1	16.85	16.90	-1	948	-0.11%
2021/01/13	1	15.70	0	0.00	15.70	1	1,502	0.07%
2020/12/28	0	0.00	2	15.45	15.65	-2	1,343	-0.15%
2020/12/24	0	0.00	1	15.30	15.00	-1	1,281	-0.08%
2020/12/23	0	0.00	2	15.00	15.00	-2	1,256	-0.16%
2020/12/22	1	14.90	0	0.00	14.80	1	1,248	0.08%
2020/11/23	2	14.90	0	0.00	14.80	2	988	0.20%
2020/09/25	0	0.00	1	13.35	13.65	-1	965	-0.10%
2020/09/24	0	0.00	1	13.60	13.65	-1	1,034	-0.10%
2020/09/21	1	14.05	0	0.00	14.05	1	1,126	0.09%
2020/08/05	1	13.85	0	0.00	13.85	1	2,412	0.04%
2020/07/10	0	0.00	2	14.60	13.90	-2	2,054	-0.10%
2020/07/09	0	0.00	1	14.80	14.60	-1	2,033	-0.05%
2020/07/07	4	14.18	0	0.00	14.10	4	1,907	0.21%
2020/06/24	0	0.00	1	13.15	12.90	-1	1,573	-0.06%
2020/06/19	0	0.00	2	12.45	12.30	-2	1,392	-0.14%
2020/06/08	0	0.00	30	12.22	12.30	-30	1,205	-2.49%
2020/06/01	0	0.00	4	12.11	12.05	-4	1,138	-0.35%
2020/05/28	0	0.00	3	12.40	12.20	-3	1,100	-0.27%
2020/05/26	2	12.60	7	12.06	12.05	-5	1,025	-0.49%
2020/05/25	4	12.69	6	12.65	12.65	-2	936	-0.21%
2020/05/22	12	13.70	3	13.80	13.80	9	795	1.13%
2020/05/21	8	12.74	0	0.00	12.90	8	542	1.47%
2020/05/20	1	11.75	7	11.67	11.75	-6	321	-1.87%
2020/04/06	0	0.00	3	9.82	9.94	-3	136	-2.20%
2020/03/25	0	0.00	55	10.36	10.50	-55	152	-35.99%
2020/03/24	0	0.00	2	10.25	9.96	-2	148	-1.35%
2020/03/19	14	9.48	0	0.00	9.78	14	146	9.56%
2020/03/18	2	9.75	0	0.00	9.85	2	151	1.32%
2020/03/17	26	9.79	0	0.00	9.86	26	150	17.24%
2020/03/16	2	10.05	0	0.00	9.86	2	150	1.33%
2020/03/13	16	10.10	0	0.00	10.15	16	150	10.62%
2020/02/21	0	0.00	10	11.25	11.30	-10	128	-7.78%
2020/02/03	5	11.06	0	0.00	11.15	5	135	3.70%
2020/01/30	5	11.15	0	0.00	11.10	5	131	3.82%
2020/01/14	0	0.00	12	11.38	11.45	-12	122	-9.76%
2020/01/10	0	0.00	3	11.40	11.40	-3	121	-2.47%
2020/01/09	0	0.00	8	11.28	11.45	-8	122	-6.54%
2020/01/08	4	11.25	0	0.00	11.20	4	120	3.32%
2020/01/07	15	11.30	0	0.00	11.30	15	120	12.47%
2019/11/21	0	0.00	20	11.09	11.10	-20	109	-18.25%
2019/11/18	5	11.00	0	0.00	10.95	5	107	4.66%
2019/11/14	5	11.00	0	0.00	11.05	5	113	4.40%
2019/11/13	10	11.10	0	0.00	11.05	10	121	8.24%
2019/05/09	4	10.48	20	10.50	10.50	-16	186	-8.57%
2019/05/06	5	10.60	0	0.00	10.65	5	187	2.66%
2019/04/29	5	10.60	0	0.00	10.60	5	160	3.11%
2019/04/26	5	10.50	0	0.00	10.50	5	158	3.16%
2019/04/22	5	10.05	0	0.00	10.15	5	147	3.39%
2019/03/22	0	0.00	10	10.05	10.05	-10	259	-3.85%
2019/03/11	5	10.00	0	0.00	10.05	5	260	1.92%
2019/03/08	5	10.00	0	0.00	10.00	5	253	1.97%
2019/02/26	1	10.15	0	0.00	10.15	1	250	0.40%
2019/01/08	0	0.00	1	10.60	10.45	-1	186	-0.54%
2018/12/10	0	0.00	10	9.56	9.62	-10	132	-7.57%
2018/12/05	0	0.00	30	9.63	9.60	-30	129	-23.22%
2018/11/26	1	9.80	0	0.00	9.87	1	130	0.77%
2018/10/25	10	9.28	0	0.00	9.43	10	154	6.49%
2018/10/19	5	9.45	0	0.00	9.45	5	164	3.04%
2018/10/17	5	9.60	0	0.00	9.69	5	163	3.06%
2018/10/11	10	9.69	0	0.00	9.72	10	176	5.68%
2018/10/09	2	10.30	0	0.00	10.35	2	173	1.15%
2018/09/28	5	10.40	0	0.00	10.50	5	186	2.69%
2018/09/10	5	10.25	0	0.00	10.20	5	543	0.92%
2018/08/27	2	10.40	0	0.00	10.50	2	614	0.33%
2018/08/16	0	0.00	2	10.30	10.30	-2	624	-0.32%
2018/07/23	2	10.75	0	0.00	10.70	2	602	0.33%
2018/07/05	0	0.00	13	11.10	10.85	-13	551	-2.36%
2018/07/02	13	11.75	0	0.00	11.55	13	528	2.46%
2018/06/29	0	0.00	7	11.55	11.55	-7	525	-1.33%
2018/06/22	2	12.35	0	0.00	12.40	2	439	0.46%
2018/06/21	35	12.40	0	0.00	12.35	35	399	8.76%
2018/06/20	1	12.25	3	12.17	12.20	-2	343	-0.58%
2018/06/12	2	11.00	0	0.00	11.00	2	175	1.14%
2018/06/08	2	10.85	0	0.00	10.95	2	162	1.23%
2018/02/09	0	0.00	10	10.50	10.75	-10	160	-6.22%