神基 (3005)-兆豐-寶成券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
7,337張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4.1	106.16	1	105.50	105.50	3.1	16,656	0.02%
2024/05/15	38	107.43	34	107.13	106.50	4	16,649	0.02%
2024/05/14	5.1	107.90	3	109.50	107.50	2.1	16,665	0.01%
2024/05/13	1	108.50	1	106.50	106.50	0	16,533	0.00%
2024/05/10	1	103.50	2	103.50	103.50	-1	16,415	-0.01%
2024/05/09	2.1	103.36	24	104.13	104.00	-21.9	16,407	-0.13%
2024/05/07	2	103.00	1	102.50	104.00	1	16,479	0.01%
2024/05/06	4.1	106.98	0.5	106.50	104.50	3.6	16,440	0.02%
2024/05/03	2	107.25	2	106.50	105.50	0	16,619	0.00%
2024/05/02	2.6	108.36	0	0.00	107.50	2.6	16,796	0.02%
2024/04/30	2.7	105.25	0	0.00	105.00	2.7	16,892	0.02%
2024/04/29	0.1	107.00	1	107.00	107.00	-0.9	16,902	-0.01%
2024/04/26	0	0.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/25	5	107.40	4.1	107.76	107.00	0.9	16,898	0.01%
2024/04/24	1	108.00	1	107.50	107.50	0	16,856	0.00%
2024/04/23	0	0.00	0.2	104.50	104.50	-0.2	16,782	0.00%
2024/04/22	1	106.00	1	105.50	105.00	0	16,749	0.00%
2024/04/19	6.1	106.92	3	109.00	107.00	3.1	16,686	0.02%
2024/04/18	4	109.75	4	109.63	108.50	0	16,566	0.00%
2024/04/17	10.3	111.94	1	112.00	111.00	9.3	16,499	0.06%
2024/04/16	7.6	110.61	11.1	111.35	110.00	-3.5	16,399	-0.02%
2024/04/15	7.3	115.88	4.3	115.62	115.00	3	16,239	0.02%
2024/04/12	6.5	118.58	0.2	118.50	119.00	6.3	16,132	0.04%
2024/04/11	1	119.50	0.1	119.00	119.50	0.9	16,059	0.01%
2024/04/10	3.1	120.36	0	0.00	120.00	3.1	15,977	0.02%
2024/04/09	19	121.97	7	122.14	122.00	12	15,915	0.08%
2024/04/08	5.2	123.83	6.1	123.43	124.00	-0.9	15,937	-0.01%
2024/04/03	4	126.38	0	0.00	126.00	4	15,986	0.03%
2024/04/02	0.2	128.00	1	128.50	128.50	-0.9	15,932	-0.01%
2024/04/01	16.4	128.27	17.4	128.99	128.50	-1.1	15,905	-0.01%
2024/03/29	18.3	129.39	16.8	128.45	127.50	1.5	15,772	0.01%
2024/03/28	52.9	140.19	7.1	135.86	133.00	45.8	15,617	0.29%
2024/03/27	4.2	148.93	51	149.94	149.50	-46.8	15,297	-0.31%
2024/03/26	24	145.06	17	146.12	146.00	7	15,052	0.05%
2024/03/25	20	146.35	11.1	148.53	144.00	9	14,951	0.06%
2024/03/22	39.2	145.17	22.2	145.34	145.50	17	14,884	0.11%
2024/03/21	60.2	153.17	39.2	151.23	150.00	21	14,746	0.14%
2024/03/20	76.3	149.61	45	149.04	155.50	31.3	14,312	0.22%
2024/03/19	20.5	137.48	52.2	135.86	141.50	-31.7	13,880	-0.23%
2024/03/18	15	129.00	4.5	132.17	130.50	10.5	13,395	0.08%
2024/03/15	23.2	130.18	5	130.60	130.00	18.2	13,279	0.14%
2024/03/14	88.8	135.97	85.1	132.15	132.00	3.8	13,051	0.03%
2024/03/13	41.7	134.61	49	133.37	134.00	-7.3	12,566	-0.06%
2024/03/12	14	128.36	18	125.61	128.00	-4	11,999	-0.03%
2024/03/11	6	120.00	0	0.00	120.00	6	11,833	0.05%
2024/03/08	13	123.50	8.4	122.86	120.00	4.6	11,906	0.04%
2024/03/07	27	126.54	24.2	131.57	124.50	2.9	11,870	0.02%
2024/03/06	26	129.67	22	127.98	128.50	4	11,531	0.04%
2024/03/05	19.1	123.69	22.1	125.12	125.50	-3	11,348	-0.03%
2024/03/04	35.2	122.53	13	121.65	122.00	22.2	11,238	0.20%
2024/03/01	5	129.57	36.2	129.25	131.00	-31.2	10,833	-0.29%
2024/02/29	14.4	120.22	1	121.50	119.50	13.4	10,466	0.13%
2024/02/27	20	123.12	20.4	122.34	122.00	-0.3	10,325	0.00%
2024/02/26	8	122.38	38.1	121.39	121.50	-30.1	10,042	-0.30%
2024/02/23	21	116.48	3.2	115.29	114.00	17.8	10,125	0.18%
2024/02/22	28.2	122.08	20.1	123.02	119.00	8.1	10,401	0.08%
2024/02/21	30.1	117.16	18.3	118.81	118.50	11.8	10,311	0.11%
2024/02/20	8	113.88	21.1	114.43	117.00	-13.1	10,033	-0.13%
2024/02/19	0.2	106.76	5	107.20	106.50	-4.8	9,819	-0.05%
2024/02/16	0.3	105.50	0	0.00	104.50	0.3	9,769	0.00%
2024/02/15	6.1	104.84	0	0.00	103.50	6.1	9,784	0.06%
2024/02/05	0	0.00	15	104.00	103.50	-15	9,728	-0.15%
2024/02/02	0	0.00	2	104.00	104.00	-2	9,743	-0.02%
2024/01/31	16	102.53	5	104.00	103.00	11	9,856	0.11%
2024/01/30	17	104.38	13	103.96	104.00	4	9,786	0.04%
2024/01/29	0	0.00	2	106.50	107.50	-2	9,711	-0.02%
2024/01/26	14.1	108.42	71	109.00	105.00	-56.9	9,693	-0.59%
2024/01/25	2.1	110.71	8	111.13	113.00	-5.9	9,469	-0.06%
2024/01/24	10	113.00	11	112.50	107.00	-1	9,248	-0.01%
2024/01/23	3	105.00	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0.2	107.39	4	107.88	109.00	-3.8	9,047	-0.04%
2024/01/19	1	105.00	0	0.00	105.00	1	8,987	0.01%
2024/01/17	0	0.00	1	105.50	105.00	-1	8,979	-0.01%
2024/01/16	11	105.82	1	106.50	106.50	10	8,985	0.11%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/11	0	0.00	2	105.50	105.00	-2	9,000	-0.02%
2024/01/09	0	0.00	5	104.00	103.50	-5	8,963	-0.06%
2024/01/08	1	104.00	0	0.00	103.50	1	8,952	0.01%
2024/01/05	27	104.61	0.2	104.50	103.50	26.8	8,965	0.30%
2024/01/04	1	105.00	26	104.50	105.00	-25	8,991	-0.28%
2024/01/03	13	105.15	4	104.00	104.00	9	9,035	0.10%
2024/01/02	19	107.37	13	108.35	108.00	6	8,990	0.07%
2023/12/29	0	0.00	10	108.50	111.00	-10	8,885	-0.11%
2023/12/28	1	104.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	7.1	106.99	0	0.00	105.50	7.1	8,817	0.08%
2023/12/26	18	106.20	10	107.50	107.00	8	8,821	0.09%
2023/12/25	68	107.63	21.2	109.12	106.00	46.8	8,792	0.53%
2023/12/22	3.1	109.01	3	107.33	109.00	0.1	8,610	0.00%
2023/12/21	2.3	103.00	0	0.00	102.50	2.3	8,443	0.03%
2023/12/20	3	106.00	0	0.00	106.00	3	8,182	0.04%
2023/12/19	3	104.50	4	105.25	106.00	-1	7,969	-0.01%
2023/12/18	5	108.80	4	108.13	107.00	1	7,753	0.01%
2023/12/15	41.1	109.39	34	109.96	108.50	7	7,719	0.09%
2023/12/14	14.1	113.11	12	111.54	112.50	2.1	7,523	0.03%
2023/12/13	13	106.31	11.2	107.46	106.00	1.8	7,045	0.03%
2023/12/12	6	103.25	5	104.50	104.50	1	6,845	0.01%
2023/12/11	0	0.00	4	102.50	103.00	-4	6,866	-0.06%
2023/12/08	6.2	103.52	1	103.50	103.00	5.2	7,036	0.07%
2023/12/07	11	103.73	2	104.00	103.50	9	6,992	0.13%
2023/12/06	2	103.00	2	102.50	102.00	0	6,897	0.00%
2023/12/05	0	0.00	5	100.60	100.50	-5	6,825	-0.07%
2023/12/04	6	104.67	1	103.99	103.50	5	6,741	0.07%
2023/12/01	3.2	101.81	4	104.50	105.00	-0.8	6,483	-0.01%
2023/11/30	1	101.00	2	101.75	101.50	-1	6,301	-0.02%
2023/11/29	5.1	102.37	18	103.14	103.00	-13	6,129	-0.21%
2023/11/28	1	99.50	0	0.00	99.20	1	5,969	0.02%
2023/11/27	5	99.16	1	97.60	97.60	4	5,875	0.07%
2023/11/24	1	101.50	0	0.00	102.00	1	5,748	0.02%
2023/11/22	37	108.23	57	108.75	109.00	-20	5,452	-0.37%
2023/11/21	28	104.82	32	104.91	109.00	-4	5,076	-0.08%
2023/11/20	3	94.33	3	98.67	99.50	0	4,586	0.00%
2023/11/17	25	90.13	9	88.89	90.50	16	4,285	0.37%
2023/11/16	0	0.00	1	81.80	82.30	-1	4,031	-0.02%
2023/11/15	5	80.00	0	0.00	80.70	5	4,037	0.12%
2023/11/14	1	80.50	4	82.03	80.80	-3	4,088	-0.07%
2023/11/13	0	0.00	1	80.30	80.60	-1	4,079	-0.02%
2023/11/09	1	79.80	0	0.00	79.90	1	4,125	0.02%
2023/11/02	5	74.00	0	0.00	73.50	5	3,977	0.13%
2023/10/31	2	74.30	2	72.30	72.30	0	4,058	0.00%
2023/10/25	2	74.90	2	75.30	74.20	0	4,188	0.00%
2023/10/24	1	73.90	0	0.00	75.10	1	4,197	0.02%
2023/10/20	1	73.70	0	0.00	73.80	1	4,202	0.02%
2023/10/19	0	0.00	1	77.30	77.50	-1	4,170	-0.02%
2023/10/18	3	75.00	1.1	75.38	74.50	1.9	4,159	0.05%
2023/10/16	0	0.00	5.1	76.61	76.60	-5.1	4,223	-0.12%
2023/10/13	5	79.00	0	0.00	79.00	5	4,341	0.12%
2023/10/11	0	0.00	1.1	77.45	77.60	-1.1	4,504	-0.02%
2023/10/06	5	79.80	5	78.20	77.80	0	4,541	0.00%
2023/10/04	2	80.60	1	79.80	79.50	1	4,587	0.02%
2023/10/03	1.1	80.24	3	81.50	80.30	-1.9	4,565	-0.04%
2023/10/02	0.1	79.22	3	79.47	79.60	-2.9	4,556	-0.06%
2023/09/28	2.1	77.98	0	0.00	77.60	2.1	4,541	0.05%
2023/09/26	0	77.40	0	0.00	76.10	0	4,556	0.00%
2023/09/25	0.1	77.60	0	0.00	77.60	0.1	4,574	0.00%
2023/09/21	1	76.50	0	0.00	76.70	1	4,949	0.02%
2023/09/20	5	80.00	2	82.05	79.80	3	4,966	0.06%
2023/09/19	3	79.80	6.1	80.59	80.80	-3.1	4,781	-0.06%
2023/09/18	2	77.50	3	77.80	77.20	-1	4,470	-0.02%
2023/09/15	4	75.05	12	75.03	75.50	-8	4,358	-0.18%
2023/09/14	3	75.83	1.1	77.28	75.00	1.9	4,396	0.04%
2023/09/13	1	76.50	4	74.70	77.90	-3	4,267	-0.07%
2023/09/12	1	72.29	5	72.50	72.30	-4	4,096	-0.10%
2023/09/11	3	71.10	5.1	70.10	70.00	-2.1	4,151	-0.05%
2023/09/08	1	71.40	0	0.00	71.90	1	4,170	0.02%
2023/09/07	1.1	71.80	0	0.00	71.80	1.1	4,217	0.02%
2023/09/06	0.1	70.90	0	0.00	71.40	0.1	4,208	0.00%
2023/09/05	0.1	70.70	0	0.00	71.00	0.1	4,236	0.00%
2023/09/04	0.1	70.70	1	71.10	70.00	-1	4,279	-0.02%
2023/09/01	0.1	70.70	2	70.95	70.80	-1.9	4,381	-0.04%
2023/08/31	2	69.20	1	68.90	70.40	1	4,419	0.02%
2023/08/30	2	69.25	0	0.00	68.70	2	4,465	0.04%
2023/08/21	0	0.00	3.4	71.09	70.80	-3.4	4,942	-0.07%
2023/08/18	1	70.30	7	70.07	70.20	-6	5,043	-0.12%
2023/08/17	20	69.70	6	69.40	69.80	14	5,070	0.28%
2023/08/15	0	0.00	1	66.50	66.40	-1	5,228	-0.02%
2023/08/08	1	65.60	0	0.00	65.90	1	5,619	0.02%
2023/08/02	1	65.30	0	65.80	65.60	1	5,875	0.02%
2023/08/01	0	0.00	0.1	66.43	66.20	-0.1	6,035	0.00%
2023/07/31	2.1	67.88	0	0.00	67.70	2.1	6,239	0.03%
2023/07/28	0	0.00	0.1	67.80	67.60	-0.1	6,323	0.00%
2023/07/27	0	0.00	0.1	68.00	67.80	-0.1	6,407	0.00%
2023/07/26	0	0.00	1	68.80	68.00	-1	6,442	-0.02%
2023/07/25	0.1	69.20	3	69.43	69.10	-2.9	6,492	-0.05%
2023/07/24	2	67.70	0.1	68.00	67.60	1.9	6,487	0.03%
2023/07/21	2	68.60	7	69.03	69.30	-5	6,504	-0.08%
2023/07/20	0.1	68.30	0.1	68.80	68.40	0	6,591	0.00%
2023/07/19	0.5	69.89	0	0.00	69.40	0.5	6,608	0.01%
2023/07/18	1	69.80	1	69.50	70.30	0	6,643	0.00%
2023/07/17	1.1	72.19	4	71.33	72.50	-2.9	6,601	-0.04%
2023/07/14	2.1	67.60	2	68.00	68.00	0.1	6,624	0.00%
2023/07/13	4.1	67.28	1	67.30	67.20	3.1	6,684	0.05%
2023/07/12	1	66.10	0	0.00	66.10	1	6,748	0.01%
2023/07/11	1	64.90	0	0.00	65.10	1	6,764	0.01%
2023/07/10	4	66.10	0	0.00	65.10	4	6,785	0.06%
2023/07/07	0	0.00	0.3	66.20	66.10	-0.3	6,849	0.00%
2023/07/06	6.1	68.03	0	0.00	68.00	6.1	6,900	0.09%
2023/07/04	0	0.00	0.1	68.80	68.80	-0.1	6,937	0.00%
2023/07/03	2	67.95	1	67.90	68.60	1	6,940	0.01%
2023/06/30	3	67.70	2.5	66.17	66.90	0.5	6,965	0.01%
2023/06/29	3	65.40	1.3	65.36	66.30	1.8	6,907	0.03%
2023/06/28	2.1	73.95	1	73.80	72.50	1.1	6,727	0.02%
2023/06/27	1	71.10	0	0.00	71.10	1	6,723	0.01%
2023/06/21	0	0.00	4	73.10	72.80	-4	6,872	-0.06%
2023/06/20	4	72.53	0	0.00	72.10	4	6,909	0.06%
2023/06/15	0	0.00	1	75.80	73.20	-1	6,930	-0.01%
2023/06/14	0	72.50	0	0.00	72.80	0	6,841	0.00%
2023/06/13	0	72.00	2	71.65	71.90	-2	6,851	-0.03%
2023/06/09	0	0.00	1	71.40	71.20	-1	6,808	-0.01%
2023/06/08	2	70.40	3	70.87	70.80	-1	6,819	-0.01%
2023/06/07	3	70.17	2	71.90	70.50	1	6,845	0.01%
2023/06/05	6	71.02	1	71.00	71.00	5	6,907	0.07%
2023/06/02	1	72.50	0	0.00	72.40	1	6,955	0.01%
2023/05/30	2	67.85	0	0.00	67.40	2	6,874	0.03%
2023/05/29	0	0.00	1	68.50	69.40	-1	6,903	-0.01%
2023/05/26	0	0.00	4	67.43	67.40	-4	6,829	-0.06%
2023/05/25	2	67.50	0	0.00	67.40	2	6,777	0.03%
2023/05/24	0	0.00	12	68.40	68.50	-12	6,676	-0.18%
2023/05/23	1	65.50	0	0.00	67.50	1	6,520	0.02%
2023/05/22	1	67.40	3	66.87	66.60	-2	6,418	-0.03%
2023/05/19	0	0.00	16	64.29	64.70	-16	6,252	-0.26%
2023/05/18	1	62.90	4	65.03	64.50	-3	6,154	-0.05%
2023/05/17	16	61.35	7	63.00	62.80	9	5,962	0.15%
2023/05/16	0	0.00	4	61.50	61.80	-4	5,820	-0.07%
2023/05/15	4	60.75	0	0.00	60.80	4	5,731	0.07%
2023/05/09	0	0.00	2	60.60	60.60	-2	5,493	-0.04%
2023/05/08	10	61.87	0	0.00	61.60	10	5,269	0.19%
2023/05/05	5	62.70	1	63.00	62.90	4	5,077	0.08%
2023/05/04	3	61.47	1	62.00	61.20	2	4,812	0.04%
2023/05/03	1	60.00	0	0.00	59.80	1	4,645	0.02%
2023/05/02	0.1	59.50	1	59.30	59.50	-0.9	4,548	-0.02%
2023/04/28	1.5	58.29	0	0.00	58.80	1.5	4,488	0.03%
2023/04/27	0.5	57.15	0	0.00	57.20	0.5	4,416	0.01%
2023/04/26	0	0.00	1	56.20	56.60	-1	4,369	-0.02%
2023/04/21	3.2	57.92	0	0.00	57.90	3.2	4,125	0.08%
2023/04/20	2.2	60.41	4	60.60	59.20	-1.8	4,020	-0.04%
2023/04/19	1	59.50	3	61.47	61.50	-2	3,911	-0.05%
2023/04/18	5.4	59.00	1	59.00	58.90	4.4	3,651	0.12%
2023/04/17	6	58.05	2	58.60	58.50	4	3,550	0.11%
2023/04/13	0	0.00	0.1	57.00	57.00	-0.1	3,296	0.00%
2023/04/12	2	57.50	5	57.48	57.60	-3	3,216	-0.09%
2023/04/11	5	56.50	1	56.80	57.00	4	3,100	0.13%
2023/04/10	3	55.60	3	55.33	55.70	0	2,978	0.00%
2023/04/07	0.5	55.54	1	55.60	55.60	-0.5	2,921	-0.02%
2023/04/06	1.5	53.91	0	0.00	54.70	1.5	2,830	0.05%
2023/03/30	0	0.00	4	54.40	54.70	-4	2,699	-0.15%
2023/03/29	2	52.80	0	0.00	53.20	2	2,593	0.08%
2023/03/28	2	55.60	2	55.60	55.60	0	2,499	0.00%
2023/03/27	5	56.18	1	56.00	56.00	4	2,421	0.17%
2023/03/24	3	56.83	2	57.15	56.80	1	2,335	0.04%
2023/03/22	1	56.10	0	0.00	55.50	1	2,139	0.05%
2023/03/21	1	55.00	35	55.00	55.30	-34	2,067	-1.64%
2023/03/20	1	55.80	1	56.40	55.30	0	2,003	0.00%
2023/03/17	36.1	56.40	0	0.00	56.10	36.1	1,931	1.87%
2023/03/16	0	0.00	37	56.39	56.60	-37	1,906	-1.94%
2023/03/15	40	57.19	40	56.90	56.50	0	1,866	0.00%
2023/03/10	2	57.10	1	57.90	57.40	1	1,744	0.06%
2023/03/09	3	56.97	0	0.00	57.20	3	1,676	0.18%
2023/03/08	1	57.00	2	57.30	58.00	-1	1,543	-0.06%
2023/03/07	21	57.00	0	0.00	56.60	21	1,438	1.46%
2023/03/06	15	55.10	1	55.10	55.10	14	1,314	1.07%
2023/03/03	0	0.00	1	54.30	54.40	-1	1,235	-0.08%
2023/03/02	1	52.40	1	52.10	52.30	0	1,131	0.00%
2023/03/01	0	0.00	3	51.40	51.70	-3	1,095	-0.27%
2023/02/10	2	47.28	10	47.27	46.90	-8	997	-0.80%
2023/02/08	0	0.00	1	47.25	47.65	-1	991	-0.10%
2023/02/07	0	0.00	1	46.95	47.15	-1	983	-0.10%
2023/02/01	0	0.00	0	46.00	45.95	0	984	0.00%
2023/01/31	1	45.70	0.2	45.75	45.50	0.8	983	0.08%
2023/01/30	0	0.00	1.2	45.44	45.45	-1.2	986	-0.12%
2023/01/17	1	45.00	0	0.00	45.15	1	987	0.10%
2023/01/13	0	0.00	1	44.40	44.40	-1	988	-0.10%
2023/01/12	0	0.00	2	44.30	44.35	-2	1,046	-0.19%
2023/01/11	0	0.00	0.1	44.55	44.45	-0.1	1,040	-0.01%
2023/01/09	0	0.00	4	44.45	44.55	-4	1,054	-0.38%
2023/01/05	1	44.45	0	0.00	44.45	1	1,064	0.09%
2023/01/04	1	44.10	0	0.00	44.35	1	1,071	0.09%
2022/12/29	1	42.70	0	0.00	43.60	1	1,080	0.09%
2022/12/28	1	43.30	0	0.00	43.15	1	1,078	0.09%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/23	1	42.90	0	0.00	43.55	1	1,096	0.09%
2022/12/22	1	43.40	0	0.00	43.40	1	1,110	0.09%
2022/12/16	0	0.00	3	44.05	43.85	-3	1,154	-0.26%
2022/12/15	0	0.00	2	44.15	44.40	-2	1,156	-0.17%
2022/12/14	0	0.00	4	43.88	43.90	-4	1,151	-0.35%
2022/12/05	0	43.40	0	0.00	42.90	0	1,176	0.00%
2022/12/01	0	42.80	0	0.00	42.90	0	1,180	0.00%
2022/11/30	0	42.65	0	0.00	42.70	0	1,178	0.00%
2022/11/29	0	42.00	0	0.00	42.70	0	1,185	0.00%
2022/11/25	0	41.75	0	0.00	41.50	0	1,197	0.00%
2022/11/23	2	41.30	0	0.00	41.10	2	1,228	0.16%
2022/11/16	0	0.00	5	41.30	41.05	-5	1,388	-0.36%
2022/11/14	0	0.00	1	41.15	41.20	-1	1,723	-0.06%
2022/11/11	0	40.60	0	0.00	40.50	0	1,777	0.00%
2022/11/08	0	0.00	6	39.77	39.50	-6	1,846	-0.32%
2022/11/04	2	39.05	0	0.00	39.15	2	1,892	0.11%
2022/11/03	5	39.30	0	0.00	39.20	5	1,907	0.26%
2022/11/02	1	38.85	1	39.15	39.85	0	1,922	0.00%
2022/11/01	4	38.90	0	0.00	38.70	4	1,990	0.20%
2022/10/31	0	0.00	1	39.35	38.95	-1	2,046	-0.05%
2022/10/27	0	0.00	1	38.75	38.75	-1	2,067	-0.05%
2022/10/19	2	41.13	0	0.00	40.75	2	2,069	0.10%
2022/10/18	2	41.08	2	41.35	41.35	0	2,080	0.00%
2022/10/11	0	0.00	3	41.50	41.25	-3	2,099	-0.14%
2022/10/05	0	0.00	1	42.85	42.55	-1	2,093	-0.05%
2022/10/03	1	41.85	0	0.00	41.45	1	2,082	0.05%
2022/09/30	0	0.00	1	42.10	42.25	-1	2,096	-0.05%
2022/09/29	0	0.00	1	42.00	42.30	-1	2,108	-0.05%
2022/09/27	0	0.00	7	42.15	42.80	-7	2,088	-0.34%
2022/09/26	0	0.00	2	41.85	41.65	-2	2,090	-0.10%
2022/09/20	1	45.05	0	0.00	45.10	1	2,066	0.05%
2022/09/16	0	0.00	10	46.05	45.15	-10	2,068	-0.48%
2022/09/14	1	47.35	1	47.10	47.00	0	2,050	0.00%
2022/09/13	1	47.05	1	47.35	47.00	0	2,037	0.00%
2022/09/08	0	0.00	2	46.40	46.60	-2	2,012	-0.10%
2022/09/06	1	45.60	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	45.80	0	0.00	45.55	1	2,027	0.05%
2022/08/31	0	0.00	1	47.35	47.60	-1	2,021	-0.05%
2022/08/30	2	46.78	2	47.08	46.80	0	2,028	0.00%
2022/08/29	2	46.00	4.1	46.11	46.10	-2.1	1,999	-0.11%
2022/08/25	6	46.93	6	47.33	47.30	0	1,937	0.00%
2022/08/24	7	46.18	0	0.00	46.10	7	1,897	0.37%
2022/08/23	7	46.57	1	46.00	46.00	6	1,885	0.32%
2022/08/22	10	47.38	0	0.00	46.70	10	1,820	0.55%
2022/08/19	15	47.69	3	47.70	48.70	12	1,685	0.71%
2022/08/18	1	45.00	0	0.00	46.10	1	1,456	0.07%
2022/08/16	1	45.80	0	0.00	45.50	1	1,366	0.07%
2022/08/15	0	0.00	2	47.43	46.45	-2	1,341	-0.15%
2022/08/10	0	0.00	1	46.20	45.65	-1	1,267	-0.08%
2022/08/08	2	44.88	0	0.00	45.40	2	1,267	0.16%
2022/08/03	1	45.50	0	0.00	44.85	1	1,179	0.08%
2022/08/02	1	45.90	0	0.00	46.50	1	1,166	0.09%
2022/08/01	1	46.45	0	0.00	46.45	1	1,170	0.09%
2022/07/28	0	0.00	1	46.90	46.20	-1	1,151	-0.09%
2022/07/27	2	45.03	0	0.00	45.90	2	1,127	0.18%
2022/07/26	2	44.95	1	44.95	45.20	1	1,141	0.09%
2022/07/25	1	45.35	0	0.00	45.55	1	1,142	0.09%
2022/07/22	1	45.25	0	0.00	46.25	1	1,128	0.09%
2022/07/21	1	44.10	0	0.00	44.50	1	1,107	0.09%
2022/07/20	2	44.03	3	43.60	43.80	-1	1,108	-0.09%
2022/07/19	0	0.00	3	42.87	43.05	-3	1,103	-0.27%
2022/07/13	3	41.35	0	0.00	41.60	3	1,129	0.27%
2022/07/12	0	0.00	1	41.30	40.40	-1	1,129	-0.09%
2022/07/11	1	41.95	1	42.00	42.00	0	1,136	0.00%
2022/07/08	2	41.25	0	0.00	42.10	2	1,143	0.17%
2022/07/07	0.1	40.00	0	0.00	40.60	0.1	1,134	0.01%
2022/06/30	0	0.00	1	40.60	40.35	-1	1,196	-0.08%
2022/06/29	1	41.70	0	0.00	41.80	1	1,197	0.08%
2022/06/21	0	0.00	2	41.90	42.55	-2	1,505	-0.13%
2022/06/20	1	41.20	0	41.90	41.20	1	1,536	0.06%
2022/06/14	1	42.40	5	42.54	42.60	-4	1,634	-0.24%
2022/06/10	1	45.10	1.1	44.81	44.75	-0.1	1,646	0.00%
2022/06/08	3	45.92	1	46.35	45.85	2	1,654	0.12%
2022/06/07	2	45.35	0	0.00	45.35	2	1,657	0.12%
2022/05/23	1	44.55	0	0.00	44.60	1	2,041	0.05%
2022/05/20	0	0.00	0.1	44.70	44.50	-0.1	2,071	0.00%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/18	0	0.00	6	45.60	45.55	-6	2,092	-0.29%
2022/05/17	7	45.19	0	0.00	45.20	7	2,124	0.33%
2022/05/13	0	0.00	2	43.30	43.25	-2	2,102	-0.10%
2022/05/12	1	43.80	0	0.00	43.85	1	2,100	0.05%
2022/05/05	2	47.30	0	0.00	47.35	2	2,062	0.10%
2022/05/04	2	47.00	0	0.00	46.65	2	2,060	0.10%
2022/05/03	4	47.11	1	47.00	47.00	3	2,056	0.15%
2022/04/27	1	45.95	0	0.00	45.85	1	2,049	0.05%
2022/04/18	0	0.00	30	45.77	46.05	-30	2,054	-1.46%
2022/04/06	10	49.70	0	0.00	49.70	10	2,021	0.49%
2022/03/29	0.1	50.70	0	0.00	50.40	0.1	1,962	0.01%
2022/03/25	20	51.30	0	0.00	51.00	20	1,918	1.04%
2022/03/24	0.1	56.50	0	0.00	56.60	0.1	1,753	0.00%
2022/03/21	0.2	56.20	0	0.00	56.30	0.2	1,615	0.01%
2022/03/18	1	56.40	0	0.00	56.00	1	1,592	0.06%
2022/03/15	1	56.30	0	0.00	56.10	1	1,512	0.07%
2022/03/14	1	56.90	0	0.00	56.70	1	1,484	0.07%
2022/03/10	0	0.00	1	57.50	58.00	-1	1,462	-0.07%
2022/03/08	0.2	57.00	0	0.00	57.00	0.2	1,426	0.01%
2022/03/03	0	0.00	1	57.40	57.60	-1	1,349	-0.07%
2022/03/01	2	55.60	0	0.00	55.90	2	1,295	0.15%
2022/02/24	0	0.00	2	58.50	58.10	-2	1,158	-0.17%
2022/02/21	0	0.00	1	59.40	59.50	-1	1,070	-0.09%
2022/02/18	0	0.00	1	58.50	58.60	-1	1,050	-0.10%
2022/02/17	4	58.28	1	58.50	58.20	3	1,051	0.29%
2022/02/11	2	56.20	0	0.00	56.20	2	1,000	0.20%
2022/02/10	3	56.00	0	0.00	56.00	3	1,005	0.30%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/02/08	0	0.00	1	55.80	55.80	-1	983	-0.10%
2022/01/26	0	0.00	2	54.10	53.90	-2	981	-0.20%
2022/01/25	1	54.50	3	54.40	54.20	-2	975	-0.21%
2022/01/13	3	55.00	0	0.00	54.70	3	920	0.33%
2022/01/11	1	54.80	0	0.00	54.90	1	900	0.11%
2022/01/07	0	0.00	1	54.90	54.90	-1	892	-0.11%
2022/01/03	22	55.97	20	56.35	56.30	2	848	0.24%
2021/12/30	10	55.60	10	55.40	55.70	0	820	0.00%
2021/12/24	1	54.10	0	0.00	54.10	1	806	0.12%
2021/12/21	1	53.20	0	0.00	53.50	1	846	0.12%
2021/12/14	0	0.00	40	54.38	54.10	-40	805	-4.97%
2021/12/13	40	54.35	0	0.00	54.40	40	793	5.04%
2021/12/09	0.5	54.00	0	0.00	53.70	0.5	781	0.06%
2021/12/02	0.5	54.90	0	0.00	53.90	0.5	770	0.06%
2021/11/05	0	0.00	1	53.50	54.10	-1	793	-0.13%
2021/10/28	0	0.00	1	52.90	53.00	-1	810	-0.12%
2021/10/27	0	0.00	1	52.10	52.10	-1	811	-0.12%
2021/10/19	0	0.00	1	50.90	51.00	-1	1,047	-0.10%
2021/10/18	0	0.00	1	50.70	50.60	-1	1,082	-0.09%
2021/10/08	1	50.70	0	0.00	50.60	1	1,253	0.08%
2021/09/22	1	52.40	0	0.00	52.60	1	1,417	0.07%
2021/08/25	0	0.00	1	51.60	52.70	-1	2,251	-0.04%
2021/08/16	0	0.00	1	52.80	53.00	-1	2,258	-0.04%
2021/08/02	1	56.00	0	0.00	56.30	1	2,428	0.04%
2021/07/26	1	57.50	1	57.20	57.20	0	2,331	0.00%
2021/07/22	1	56.70	0	0.00	56.80	1	2,316	0.04%
2021/07/15	2	55.25	0	0.00	55.50	2	2,260	0.09%
2021/07/14	1	54.20	1	53.90	54.50	0	2,237	0.00%
2021/07/13	1	55.00	1	55.00	54.40	0	2,237	0.00%
2021/07/09	0	0.00	1	54.00	54.00	-1	2,270	-0.04%
2021/07/05	0	0.00	1	54.70	54.00	-1	2,387	-0.04%
2021/07/02	1	54.00	1	53.80	53.80	0	2,455	0.00%
2021/06/29	2	55.55	0	0.00	55.50	2	2,526	0.08%
2021/06/24	1	53.80	0	0.00	54.20	1	2,904	0.03%
2021/06/22	1	53.30	0	0.00	52.70	1	2,906	0.03%
2021/06/21	1	53.30	0	0.00	51.80	1	2,846	0.04%
2021/06/18	1	55.00	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	3	53.80	54.70	-3	2,758	-0.11%
2021/06/16	3	51.57	0	0.00	51.80	3	2,746	0.11%
2021/06/15	4	52.10	0	0.00	52.10	4	2,770	0.14%
2021/06/11	0	0.00	10	49.50	49.40	-10	2,734	-0.37%
2021/05/13	0	0.00	1	49.80	50.00	-1	3,688	-0.03%
2021/05/12	1	49.25	0	0.00	50.30	1	3,665	0.03%
2021/05/11	0	0.00	2	53.80	53.10	-2	3,616	-0.06%
2021/05/05	0	0.00	1	54.30	55.00	-1	3,611	-0.03%
2021/05/04	1	54.90	0	0.00	54.50	1	3,602	0.03%
2021/04/27	0	0.00	2	57.80	57.80	-2	3,521	-0.06%
2021/04/23	1	56.00	0	0.00	56.50	1	3,505	0.03%
2021/04/09	2	58.25	0	0.00	58.50	2	3,322	0.06%
2021/04/06	0	0.00	1	57.40	57.00	-1	3,172	-0.03%
2021/04/01	1	59.80	0	0.00	58.90	1	3,119	0.03%
2021/03/31	2	59.45	3	59.60	58.60	-1	3,085	-0.03%
2021/03/30	1	66.80	10	65.40	66.80	-9	2,822	-0.32%
2021/03/29	1	64.10	0	0.00	64.10	1	2,728	0.04%
2021/03/26	2	64.35	0	0.00	63.60	2	2,681	0.07%
2021/03/25	1	65.20	1	65.30	65.20	0	2,583	0.00%
2021/03/24	2	65.15	0	0.00	65.60	2	2,517	0.08%
2021/03/23	2	65.00	1	65.20	65.70	1	2,446	0.04%
2021/03/22	0	0.00	60	63.90	64.30	-60	2,356	-2.55%
2021/03/19	1	62.10	1	63.30	63.50	0	2,297	0.00%
2021/03/18	1	62.20	0	0.00	62.80	1	2,254	0.04%
2021/03/12	7	61.27	6	60.62	61.00	1	2,216	0.05%
2021/03/11	61	61.55	0	0.00	61.50	61	2,203	2.77%
2021/03/10	1	61.30	1	61.90	61.90	0	2,187	0.00%
2021/03/08	2	60.05	1	60.40	60.60	1	2,060	0.05%
2021/03/05	3	58.73	1	58.90	58.90	2	1,955	0.10%
2021/03/04	1	56.40	1	57.40	56.50	0	1,792	0.00%
2021/03/02	23	57.27	21	55.55	56.10	2	1,660	0.12%
2021/02/26	1	55.00	7	55.16	56.90	-6	1,512	-0.40%
2021/02/23	1	51.90	4	51.35	51.90	-3	1,275	-0.24%
2021/02/22	1	51.00	9	50.51	51.00	-8	1,243	-0.64%
2021/02/19	0	0.00	1	49.50	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	2	49.30	49.20	-2	1,193	-0.17%
2021/02/03	1	47.75	0	0.00	47.65	1	1,170	0.09%
2021/02/02	1	47.80	0	0.00	48.00	1	1,170	0.09%
2021/01/29	1	48.05	0	0.00	48.05	1	1,179	0.08%
2021/01/28	0.1	48.70	1	49.00	48.75	-0.9	1,168	-0.08%
2021/01/25	1	48.05	0	0.00	48.20	1	1,152	0.09%
2021/01/22	0	0.00	1	48.00	48.00	-1	1,163	-0.09%
2021/01/19	1	48.40	1	48.90	48.35	0	1,202	0.00%
2021/01/18	1	47.70	1	48.25	48.40	0	1,201	0.00%
2021/01/15	1	48.20	0	0.00	48.20	1	1,206	0.08%
2021/01/13	0	0.00	2	48.75	48.60	-2	1,227	-0.16%
2021/01/11	0	0.00	1	49.15	49.25	-1	1,237	-0.08%
2021/01/08	1	49.15	0	0.00	48.90	1	1,251	0.08%
2021/01/07	0	0.00	3	49.02	49.10	-3	1,260	-0.24%
2021/01/04	0	0.00	2	48.60	48.95	-2	1,243	-0.16%
2020/12/21	1	48.10	0	0.00	48.00	1	1,245	0.08%
2020/12/18	1	48.25	0	0.00	48.70	1	1,233	0.08%
2020/12/14	0	0.00	1	48.65	48.35	-1	1,262	-0.08%
2020/12/11	1	48.10	3	48.63	48.35	-2	1,275	-0.16%
2020/12/10	2	48.85	0	0.00	48.75	2	1,302	0.15%
2020/12/09	2	49.90	3	49.70	49.50	-1	1,328	-0.08%
2020/12/08	1	50.20	2	50.65	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	3	49.62	49.65	-3	1,289	-0.23%
2020/12/04	3	49.00	1	49.20	49.30	2	1,288	0.16%
2020/12/03	2	48.70	0	0.00	48.80	2	1,268	0.16%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/27	2	48.05	0	0.00	48.10	2	1,368	0.15%
2020/11/26	1	48.00	0	0.00	48.10	1	1,411	0.07%
2020/11/24	5	48.76	1	49.30	47.90	4	1,585	0.25%
2020/11/20	1	48.00	0	0.00	47.95	1	1,975	0.05%
2020/11/18	1	48.15	0	0.00	48.20	1	2,284	0.04%
2020/11/16	1	48.35	0	0.00	48.20	1	2,379	0.04%
2020/11/13	1	48.20	0	0.00	48.20	1	2,400	0.04%
2020/11/12	2	48.30	0	0.00	48.20	2	2,428	0.08%
2020/11/11	2	48.10	0	0.00	48.35	2	2,465	0.08%
2020/11/09	0	0.00	2	48.00	48.35	-2	2,531	-0.08%
2020/11/03	0	0.00	1	47.30	47.25	-1	2,556	-0.04%
2020/11/02	1	46.40	0	0.00	46.40	1	2,566	0.04%
2020/10/30	2	47.75	0	0.00	47.00	2	2,564	0.08%
2020/10/21	0	0.00	2	47.45	47.75	-2	2,496	-0.08%
2020/10/20	1	46.70	0	0.00	46.80	1	2,492	0.04%
2020/10/19	0	0.00	1	47.65	47.20	-1	2,496	-0.04%
2020/10/16	1	46.00	1	46.70	46.80	0	2,485	0.00%
2020/10/14	1	46.60	0	0.00	46.50	1	2,475	0.04%
2020/10/08	1	46.50	0	0.00	46.20	1	2,471	0.04%
2020/10/07	1	45.75	1	46.20	46.20	0	2,496	0.00%
2020/10/06	0	0.00	3	46.27	46.15	-3	2,519	-0.12%
2020/09/28	1	45.25	0	0.00	45.45	1	2,671	0.04%
2020/09/25	0	0.00	1	44.90	45.00	-1	2,706	-0.04%
2020/09/24	1	45.30	0	0.00	45.15	1	2,714	0.04%
2020/09/21	0	0.00	1	47.30	46.65	-1	2,827	-0.04%
2020/09/17	0	0.00	1	46.20	46.20	-1	2,971	-0.03%
2020/09/16	1	46.50	0	0.00	46.30	1	3,066	0.03%
2020/09/14	1	47.20	2	47.33	47.35	-1	3,211	-0.03%
2020/09/11	1	46.25	0	0.00	46.10	1	3,178	0.03%
2020/09/10	1	47.40	0	0.00	47.25	1	3,167	0.03%
2020/09/09	2	47.50	1	48.05	47.60	1	3,163	0.03%
2020/09/07	2	48.68	6	47.52	47.55	-4	3,169	-0.13%
2020/09/03	0	0.00	2	48.65	48.75	-2	3,181	-0.06%
2020/09/02	2	49.25	1	49.70	49.00	1	3,159	0.03%
2020/09/01	0	0.00	1	48.20	48.35	-1	3,122	-0.03%
2020/08/31	1	50.80	0	0.00	48.80	1	3,100	0.03%
2020/08/28	2	49.90	1	50.00	50.00	1	3,021	0.03%
2020/08/27	5	49.38	20	49.41	49.80	-15	2,950	-0.51%
2020/08/26	12	47.88	38	47.10	48.00	-26	2,756	-0.94%
2020/08/25	22	46.85	8	46.78	46.90	14	2,570	0.54%
2020/08/24	2	45.13	12	46.16	46.15	-10	2,442	-0.41%
2020/08/21	1	44.90	13	44.68	44.90	-12	2,317	-0.52%
2020/08/20	1	42.80	2	43.18	43.05	-1	2,267	-0.04%
2020/08/18	1	44.55	0	0.00	44.45	1	2,235	0.04%
2020/08/17	1	44.45	4	44.54	44.55	-3	2,211	-0.14%
2020/08/14	6	44.30	4	44.43	44.00	2	2,186	0.09%
2020/08/13	1	43.20	0	0.00	43.30	1	2,127	0.05%
2020/08/12	1	43.00	3	43.20	43.15	-2	2,126	-0.09%
2020/08/10	2	42.95	2	43.03	43.05	0	2,137	0.00%
2020/08/06	1	42.35	0	0.00	42.10	1	2,152	0.05%
2020/08/05	1	42.40	0	0.00	42.30	1	2,146	0.05%
2020/07/30	1	42.00	2	42.10	42.20	-1	2,223	-0.04%
2020/07/29	0	0.00	2	41.68	41.65	-2	2,229	-0.09%
2020/07/17	5	42.65	2	42.78	42.80	3	2,193	0.14%
2020/07/16	2	42.50	0	0.00	43.05	2	2,201	0.09%
2020/07/13	5	42.70	2	42.50	42.60	3	2,184	0.14%
2020/07/09	3	43.77	1	43.80	43.80	2	2,172	0.09%
2020/07/08	17	43.98	1	44.00	44.15	16	2,157	0.74%
2020/07/07	6	45.35	4	45.39	45.05	2	2,104	0.10%
2020/07/06	3	44.52	2	44.70	44.60	1	2,043	0.05%
2020/07/03	4	43.78	0	0.00	43.85	4	2,017	0.20%
2020/07/01	1	44.05	0	0.00	43.60	1	2,003	0.05%
2020/06/30	0	0.00	7	43.04	43.45	-7	1,970	-0.36%
2020/06/29	4	41.79	0	0.00	41.95	4	1,890	0.21%
2020/06/24	1	41.95	0	0.00	42.60	1	1,808	0.06%
2020/06/23	3	41.78	0	0.00	42.30	3	1,803	0.17%
2020/06/22	4	41.84	0	0.00	42.85	4	1,731	0.23%
2020/06/19	2	42.43	0	0.00	41.95	2	1,681	0.12%
2020/06/17	1	43.15	0	0.00	43.40	1	1,611	0.06%
2020/06/16	0	0.00	5	42.75	42.95	-5	1,619	-0.31%
2020/06/15	1	42.30	0	0.00	42.30	1	1,663	0.06%
2020/06/12	0	0.00	1	42.15	42.70	-1	1,681	-0.06%
2020/06/11	3	43.85	0	0.00	43.35	3	1,715	0.17%
2020/06/10	3	44.60	0	0.00	44.55	3	1,713	0.18%
2020/06/09	3	44.98	0	0.00	44.85	3	1,760	0.17%
2020/06/08	3	45.40	0	0.00	45.15	3	1,808	0.17%
2020/06/05	2	44.55	2	44.48	44.90	0	1,797	0.00%
2020/06/04	1	44.00	0	0.00	44.05	1	1,808	0.06%
2020/06/03	1	44.20	0	0.00	44.10	1	1,858	0.05%
2020/06/02	5	44.20	0	0.00	44.25	5	1,855	0.27%
2020/05/28	1	45.30	31	45.20	44.05	-30	1,869	-1.60%
2020/05/27	30	44.64	0	0.00	44.65	30	1,866	1.61%
2020/05/20	1	44.60	1	44.30	44.35	0	1,862	0.00%
2020/05/13	1	47.30	1	46.15	47.40	0	1,933	0.00%
2020/05/11	2	46.60	2	46.20	46.20	0	2,042	0.00%
2020/05/08	5	46.77	4	46.45	46.45	1	2,051	0.05%
2020/05/07	0	0.00	1	46.45	46.85	-1	2,040	-0.05%
2020/05/06	3	43.87	3	44.10	43.90	0	2,001	0.00%
2020/05/05	3	44.22	2	44.05	44.00	1	2,016	0.05%
2020/05/04	0	0.00	1	43.95	44.00	-1	2,044	-0.05%
2020/04/30	1	44.25	2	44.35	44.50	-1	2,044	-0.05%
2020/04/29	2	43.95	0	0.00	43.70	2	2,063	0.10%
2020/04/28	3	43.68	2	43.68	43.65	1	2,082	0.05%
2020/04/17	5	45.10	0	0.00	44.10	5	2,172	0.23%
2020/04/09	1	43.20	1	42.95	42.80	0	2,111	0.00%
2020/04/08	1	42.50	0	0.00	42.90	1	2,107	0.05%
2020/04/07	0	0.00	1	43.05	42.20	-1	2,090	-0.05%
2020/03/30	0	0.00	21	42.21	42.20	-21	2,033	-1.03%
2020/03/27	20	42.50	0	0.00	42.00	20	2,040	0.98%
2020/03/25	1	43.15	0	0.00	43.05	1	1,931	0.05%
2020/03/23	1	41.80	0	0.00	41.60	1	1,876	0.05%
2020/03/19	0	0.00	1	40.60	39.10	-1	1,847	-0.05%
2020/03/18	0	0.00	1	43.00	42.50	-1	1,804	-0.06%
2020/03/09	1	49.60	70	50.94	49.00	-69	1,495	-4.61%
2020/03/05	0	0.00	1	50.50	51.00	-1	1,424	-0.07%
2020/03/03	71	49.21	0	0.00	49.15	71	1,388	5.11%
2020/02/27	0	0.00	31	49.37	48.80	-31	1,351	-2.29%
2020/02/26	30	49.83	21	49.84	49.50	9	1,333	0.67%
2020/02/21	0	0.00	2	51.40	50.80	-2	1,367	-0.15%
2020/02/20	0	0.00	18	51.70	51.50	-18	1,376	-1.31%
2020/02/19	39	50.85	0	0.00	51.30	39	1,364	2.86%
2020/02/18	12	51.39	10	51.80	52.00	2	1,353	0.15%
2020/02/14	1	52.60	0	0.00	52.60	1	1,337	0.07%
2020/02/13	22	51.12	23	52.36	52.50	-1	1,287	-0.08%
2020/02/11	0	0.00	1	50.10	49.95	-1	1,173	-0.09%
2020/01/31	0	0.00	1	49.95	49.70	-1	1,049	-0.10%
2020/01/30	1	48.30	0	0.00	49.10	1	1,025	0.10%
2020/01/14	0	0.00	1	47.30	47.35	-1	1,059	-0.09%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/11/22	1	46.35	0	0.00	46.40	1	1,568	0.06%
2019/11/08	1	48.30	0	0.00	48.25	1	1,901	0.05%
2019/11/05	0	0.00	2	49.45	49.25	-2	1,956	-0.10%
2019/11/04	0	0.00	2	49.50	49.40	-2	2,016	-0.10%
2019/10/25	1	49.50	0	0.00	49.50	1	2,188	0.05%
2019/10/24	1	50.00	0	0.00	49.75	1	2,185	0.05%
2019/10/14	0	0.00	1	48.80	48.30	-1	2,030	-0.05%
2019/10/07	2	48.90	0	0.00	48.70	2	2,003	0.10%
2019/09/24	0	0.00	1	48.20	48.40	-1	2,095	-0.05%
2019/09/23	1	47.10	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	1	46.90	47.50	-1	2,075	-0.05%
2019/09/12	0	0.00	3	47.02	46.80	-3	2,542	-0.12%
2019/09/03	0	0.00	1	47.65	47.50	-1	2,595	-0.04%
2019/09/02	2	47.05	0	0.00	47.20	2	2,601	0.08%
2019/08/26	1	47.40	0	0.00	47.35	1	2,482	0.04%
2019/08/23	0	0.00	2	49.10	48.80	-2	2,478	-0.08%
2019/08/22	2	48.50	0	0.00	48.95	2	2,481	0.08%
2019/08/19	1	48.20	1.2	48.20	47.80	-0.2	2,428	-0.01%
2019/08/15	1	47.80	1	47.10	47.55	0	2,228	0.00%
2019/08/14	0	0.00	3	45.90	46.00	-3	2,149	-0.14%
2019/08/07	1	46.30	0	0.00	46.15	1	2,078	0.05%
2019/08/06	2	46.90	2	46.95	46.50	0	2,088	0.00%
2019/08/05	3	47.30	0	0.00	47.35	3	2,043	0.15%
2019/08/02	0	0.00	5	45.90	46.70	-5	2,001	-0.25%
2019/08/01	5	45.25	1	45.75	46.60	4	1,975	0.20%
2019/07/31	17	45.96	15	45.77	45.50	2	1,942	0.10%
2019/07/30	1	45.20	3	45.05	45.50	-2	1,932	-0.10%
2019/07/09	2	44.45	0	0.00	44.85	2	2,219	0.09%
2019/07/08	0	0.00	4	43.83	43.30	-4	2,214	-0.18%
2019/07/04	4	42.05	0	0.00	43.30	4	2,274	0.18%
2019/07/03	4	45.85	4	45.85	45.85	0	2,220	0.00%
2019/07/02	0	0.00	2	46.65	46.75	-2	2,177	-0.09%
2019/06/25	2	47.85	0	0.00	47.60	2	2,217	0.09%
2019/06/24	0	0.00	2	48.40	48.15	-2	2,100	-0.10%
2019/06/21	2	47.53	6	47.85	47.90	-4	1,971	-0.20%
2019/06/20	1	48.05	0	0.00	48.30	1	1,847	0.05%
2019/06/19	5	46.62	0	0.00	47.00	5	1,792	0.28%
2019/06/13	0	0.00	1	44.65	44.50	-1	1,764	-0.06%
2019/06/06	1	43.15	0	0.00	43.30	1	1,839	0.05%
2019/05/23	1	42.70	0	0.00	42.70	1	2,114	0.05%
2019/05/14	0.1	43.55	0	0.00	43.40	0.1	2,163	0.00%
2019/04/22	0	0.00	2	46.35	46.40	-2	2,139	-0.09%
2019/04/11	0	0.00	2	47.65	47.55	-2	1,991	-0.10%
2019/04/10	1	48.90	0	0.00	49.50	1	1,931	0.05%
2019/04/08	0.1	48.50	0	0.00	48.55	0.1	1,869	0.01%
2019/03/26	1	51.70	0	0.00	52.20	1	1,675	0.06%
2019/03/22	2	51.40	0	0.00	51.50	2	1,655	0.12%
2019/02/25	0	0.00	2	46.00	46.20	-2	1,259	-0.16%
2019/02/15	0	0.00	3	45.17	46.00	-3	1,174	-0.26%
2019/02/14	1	46.20	1	45.75	45.75	0	1,158	0.00%
2019/02/12	0	0.00	2	45.55	45.95	-2	1,119	-0.18%
2019/02/11	1	46.15	0	0.00	46.15	1	1,093	0.09%
2019/01/30	0	0.00	2	45.45	45.50	-2	1,049	-0.19%
2019/01/29	0	0.00	1	45.00	45.10	-1	1,031	-0.10%
2019/01/28	2	45.40	0	0.00	45.35	2	1,015	0.20%
2019/01/25	1	44.65	0	0.00	44.60	1	972	0.10%
2019/01/24	0	0.00	1.1	44.17	44.60	-1.1	949	-0.11%
2019/01/10	0	0.00	2	43.30	43.50	-2	933	-0.21%
2019/01/08	0	0.00	2	43.35	42.30	-2	907	-0.22%
2019/01/07	0	0.00	7	41.92	42.50	-7	882	-0.79%
2018/12/26	0	0.00	2	39.75	39.15	-2	911	-0.22%
2018/12/11	0	0.00	1	39.55	39.55	-1	858	-0.12%
2018/12/10	1	39.00	3	39.35	38.80	-2	865	-0.23%
2018/12/07	0	0.00	2	39.15	38.80	-2	872	-0.23%
2018/12/06	2	38.20	0	0.00	37.95	2	900	0.22%
2018/12/05	1	38.50	0	0.00	38.90	1	897	0.11%
2018/12/04	0	0.00	2	39.10	39.25	-2	914	-0.22%
2018/12/03	3	38.52	1	38.25	38.50	2	930	0.21%
2018/11/23	2	36.85	0	0.00	36.90	2	892	0.22%
2018/11/22	3	37.10	0	0.00	37.05	3	899	0.33%
2018/11/19	2	37.90	0	0.00	37.90	2	921	0.22%
2018/11/16	0	0.00	1	37.85	38.00	-1	933	-0.11%
2018/11/15	1	37.50	0	0.00	37.60	1	942	0.11%
2018/11/12	1	38.00	1	38.30	38.20	0	954	0.00%
2018/11/07	0	0.00	1	37.55	37.70	-1	964	-0.10%
2018/11/05	1	37.60	1	37.30	37.60	0	1,003	0.00%
2018/11/01	1	36.85	0	0.00	37.00	1	1,018	0.10%
2018/10/29	1	36.10	1	36.20	36.20	0	1,052	0.00%
2018/10/15	1	36.00	2	36.75	38.25	-1	1,113	-0.09%
2018/10/12	1	36.30	0	0.00	36.30	1	1,098	0.09%
2018/10/11	1	36.05	2	36.15	35.55	-1	1,093	-0.09%
2018/10/09	1	39.05	0	0.00	39.10	1	1,072	0.09%
2018/10/04	1	41.00	0	0.00	41.05	1	1,090	0.09%
2018/10/03	0	0.00	2	41.65	41.40	-2	1,095	-0.18%
2018/09/20	2	39.95	0	0.00	39.80	2	1,161	0.17%
2018/09/19	0	0.00	4	41.04	40.95	-4	1,177	-0.34%
2018/09/17	0	0.00	1	39.95	40.00	-1	1,195	-0.08%
2018/09/13	0	0.00	3	39.45	39.80	-3	1,277	-0.23%
2018/09/12	3	38.35	0	0.00	38.20	3	1,350	0.22%
2018/09/11	3	39.00	0	0.00	39.60	3	1,558	0.19%
2018/09/10	1	39.95	1	39.75	39.25	0	1,564	0.00%
2018/09/07	1	40.10	1	39.85	39.95	0	1,558	0.00%
2018/08/30	1	41.60	0	0.00	41.45	1	1,571	0.06%
2018/08/23	4.1	40.93	1	40.85	40.80	3.1	1,607	0.19%
2018/08/17	2	41.15	0	0.00	41.00	2	1,575	0.13%
2018/08/14	0	0.00	1	41.05	41.10	-1	1,567	-0.06%
2018/08/13	1	40.75	0	0.00	40.95	1	1,560	0.06%
2018/08/10	0	0.00	1	42.55	42.35	-1	1,529	-0.07%
2018/08/03	0	0.00	2	43.00	43.20	-2	1,535	-0.13%
2018/08/02	1	43.35	0	0.00	43.15	1	1,549	0.06%
2018/08/01	3	44.53	1	45.00	45.00	2	1,511	0.13%
2018/07/25	2	47.00	0	0.00	46.65	2	1,476	0.14%
2018/07/18	0	0.00	1	46.40	46.50	-1	1,447	-0.07%
2018/07/11	1	45.35	1	45.20	45.35	0	1,424	0.00%
2018/07/10	0	0.00	1	45.40	45.35	-1	1,451	-0.07%
2018/07/06	2	45.00	0	0.00	44.70	2	1,535	0.13%
2018/06/28	3	43.43	0	0.00	43.00	3	1,599	0.19%
2018/06/21	1	47.05	1	46.70	46.50	0	1,552	0.00%
2018/06/20	0	0.00	5	47.56	47.25	-5	1,475	-0.34%
2018/06/13	1	45.00	0	0.00	44.70	1	1,274	0.08%
2018/06/11	0	0.00	4	45.25	45.30	-4	1,289	-0.31%
2018/06/07	1	44.80	1	45.05	44.50	0	1,348	0.00%
2018/06/06	1	44.30	6	44.53	44.45	-5	1,399	-0.36%
2018/06/04	0	0.00	1	44.10	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	1	43.30	43.90	-1	1,369	-0.07%
2018/05/24	0	0.00	4	42.31	42.40	-4	1,366	-0.29%
2018/05/22	2	43.18	0	0.00	42.90	2	1,380	0.14%
2018/05/21	1	42.95	1	42.75	42.80	0	1,378	0.00%
2018/05/17	1	42.10	0	0.00	42.30	1	1,413	0.07%
2018/05/16	1	42.80	0	0.00	42.45	1	1,406	0.07%
2018/05/11	2	43.90	1	43.20	43.50	1	1,493	0.07%
2018/05/08	1	41.90	2	42.00	41.90	-1	1,521	-0.07%
2018/04/16	3	44.20	0	0.00	45.10	3	1,849	0.16%
2018/04/13	0	44.50	6	44.83	44.50	-6	1,865	-0.32%
2018/04/12	1	45.15	2	45.00	45.30	-1	1,958	-0.05%
2018/04/10	2	44.43	0	0.00	44.25	2	2,091	0.10%
2018/04/09	0	0.00	1	44.00	44.10	-1	2,336	-0.04%
2018/04/02	0	0.00	4	43.18	43.40	-4	2,371	-0.17%
2018/03/30	3	42.10	0	0.00	42.50	3	2,413	0.12%
2018/03/29	3	41.83	0	0.00	41.85	3	2,444	0.12%
2018/03/28	3	43.20	0	0.00	43.20	3	2,403	0.12%
2018/03/27	1	43.20	4	43.19	43.20	-3	2,511	-0.12%
2018/03/23	1	42.70	1	43.40	43.70	0	2,589	0.00%
2018/03/22	0	0.00	2	44.05	44.00	-2	2,674	-0.07%
2018/03/20	0	0.00	6	44.00	44.00	-6	2,743	-0.22%
2018/03/19	1	43.60	3	44.20	44.00	-2	2,821	-0.07%
2018/03/14	0	0.00	1	44.50	44.10	-1	2,908	-0.03%
2018/03/13	3	44.70	4	44.49	44.70	-1	2,989	-0.03%
2018/03/12	6	43.58	1	42.95	44.55	5	2,938	0.17%
2018/03/08	1	42.30	0	0.00	42.30	1	2,916	0.03%
2018/03/07	1	42.25	1	42.80	42.40	0	2,916	0.00%
2018/03/02	4	42.60	0	0.00	42.80	4	2,955	0.14%
2018/03/01	0	0.00	7	43.15	43.10	-7	3,023	-0.23%
2018/02/26	1	43.25	2	43.30	43.40	-1	3,039	-0.03%
2018/02/09	0	0.00	3	41.92	42.50	-3	3,089	-0.10%
2018/02/07	0	0.00	6	42.50	42.30	-6	3,068	-0.20%
2018/02/06	7	40.48	1	40.70	40.90	6	3,052	0.20%
2018/02/05	1	42.00	1	42.40	42.40	0	3,010	0.00%
2018/01/31	1	43.10	2	43.60	43.45	-1	3,021	-0.03%
2018/01/30	2	42.95	0	0.00	42.50	2	2,975	0.07%
2018/01/22	4	43.90	10	43.60	43.70	-6	2,924	-0.21%
2018/01/19	2	44.50	0	0.00	44.10	2	2,918	0.07%
2018/01/18	0	0.00	1	43.65	43.80	-1	2,837	-0.04%
2018/01/17	0	0.00	4	43.70	43.55	-4	2,818	-0.14%
2018/01/16	1	43.15	1	43.40	43.35	0	2,812	0.00%
2018/01/15	5	43.31	0	0.00	43.00	5	2,796	0.18%
2018/01/12	5	44.00	0	0.00	43.75	5	2,775	0.18%
2018/01/11	1	42.70	0	0.00	42.95	1	2,756	0.04%
2018/01/10	2	43.35	1	44.30	43.15	1	2,738	0.04%
2018/01/08	7	44.96	0	0.00	44.65	7	2,675	0.26%
2018/01/05	1	47.40	5	47.35	47.15	-4	2,575	-0.16%
2018/01/04	1	48.75	0	0.00	48.50	1	2,501	0.04%
2018/01/03	5	47.82	15	47.55	48.60	-10	2,395	-0.42%
2018/01/02	1	45.00	0	0.00	45.00	1	2,162	0.05%