晟銘電 (3013)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股▼0.28%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	43	92.95	37.1	92.81	91.60	5.9	33,339	0.02%
2024/05/27	43	93.07	42	92.55	91.10	1	32,737	0.00%
2024/05/24	29	90.00	29	89.34	90.30	0	32,060	0.00%
2024/05/23	37.1	89.51	41	88.35	88.70	-3.9	31,652	-0.01%
2024/05/22	542	90.70	713	90.93	89.10	-171	31,122	-0.55%	大買/大賣/鉅額交易
2024/05/21	929	88.99	743	88.86	90.50	186	29,640	0.63%	大買/大賣/鉅額交易
2024/05/20	24.1	82.89	32	83.09	82.30	-7.9	28,516	-0.03%
2024/05/17	9	79.98	8	80.28	81.30	1	27,806	0.00%
2024/05/16	14	81.11	17	80.13	79.40	-3	27,632	-0.01%
2024/05/15	5	79.88	0	0.00	78.40	5	27,435	0.02%
2024/05/14	9	78.68	8	78.73	79.10	1	27,390	0.00%
2024/05/13	8	78.43	7	78.51	78.00	1	27,236	0.00%
2024/05/10	44.2	82.41	45	82.30	80.80	-0.8	27,091	0.00%
2024/05/09	95	81.17	124.1	80.96	81.00	-29.1	25,702	-0.11%	大賣/
2024/05/08	16.1	74.67	7	75.37	74.80	9.1	24,357	0.04%
2024/05/07	61.6	80.41	44.2	76.69	75.10	17.4	23,895	0.07%
2024/05/06	105	79.75	119.7	80.08	81.50	-14.7	22,707	-0.06%	大買/大賣/
2024/05/03	7.5	74.12	0	0.00	74.10	7.5	22,268	0.03%
2024/05/02	6	75.77	14	76.40	75.10	-8	21,970	-0.04%
2024/04/30	27.1	72.86	35	73.94	73.60	-7.9	21,566	-0.04%
2024/04/29	4	72.48	0.2	71.93	71.70	3.8	21,227	0.02%
2024/04/26	18.1	74.66	11	74.09	72.20	7.1	21,125	0.03%
2024/04/25	57	75.13	48	73.73	73.40	9	20,671	0.04%
2024/04/24	50	74.06	47	73.98	75.40	3	19,921	0.02%
2024/04/23	4.2	68.21	3	68.90	68.60	1.2	19,446	0.01%
2024/04/22	11	68.38	9	68.89	67.80	2	19,166	0.01%
2024/04/19	404	74.62	543	74.03	74.00	-139	18,867	-0.74%	大買/大賣/鉅額交易
2024/04/18	982.5	76.34	844.1	75.89	75.40	138.5	18,327	0.76%	大買/大賣/鉅額交易
2024/04/17	42.1	72.72	32	71.86	72.40	10.1	17,584	0.06%
2024/04/16	4	68.45	3	68.43	69.60	1	17,242	0.01%
2024/04/15	51	74.58	34	72.82	72.00	17	17,075	0.10%
2024/04/12	7	75.50	11	75.86	74.30	-4	16,730	-0.02%
2024/04/11	64	76.52	58	74.40	72.30	6	16,224	0.04%
2024/04/10	20	69.72	28	71.71	73.70	-8	15,369	-0.05%
2024/04/09	96.1	71.52	61	69.20	67.00	35.1	14,899	0.24%
2024/04/08	209	69.18	240	69.84	70.20	-31	14,134	-0.22%	大買/大賣/
2024/04/03	277.1	64.52	384	64.70	63.90	-106.9	13,812	-0.77%	大買/大賣/鉅額交易
2024/04/02	87	60.72	17	60.76	60.50	70	13,085	0.53%
2024/04/01	599	63.40	619	62.55	61.80	-20	12,813	-0.16%	大買/大賣/
2024/03/29	949	62.28	1,141	62.43	61.30	-192	12,283	-1.56%	大買/大賣/鉅額交易
2024/03/28	1,852	58.12	1,723	58.30	58.60	129	11,080	1.16%	大買/大賣/鉅額交易
2024/03/27	20	51.76	49	55.36	53.30	-29	10,766	-0.27%
2024/03/26	3	53.40	1	53.40	53.40	2	10,262	0.02%
2024/03/25	34	57.19	0	0.00	56.50	34	10,267	0.33%
2024/03/22	2	55.75	29	56.20	56.20	-27	10,270	-0.26%
2024/03/21	5.1	51.63	1	53.80	53.50	4.1	10,236	0.04%
2024/03/20	1	50.20	3	49.90	49.90	-2	10,366	-0.02%
2024/03/19	30	50.74	1	51.30	51.10	29	10,474	0.28%
2024/03/18	11.1	50.74	1	49.05	51.00	10.1	10,570	0.10%
2024/03/15	26	49.10	0	0.00	48.20	26	10,619	0.24%
2024/03/14	61	49.99	0	0.00	49.10	61	10,776	0.57%
2024/03/13	83	53.26	340	53.10	53.10	-257	10,942	-2.35%	大賣/鉅額交易
2024/03/12	29	61.99	3.1	60.78	59.00	26	11,178	0.23%
2024/03/11	29.1	61.82	6	60.28	61.20	23.1	12,041	0.19%
2024/03/08	469.1	62.15	571.5	62.47	61.90	-102.4	12,714	-0.81%	大買/大賣/鉅額交易
2024/03/07	214.2	63.31	209	62.88	64.20	5.2	13,477	0.04%	大買/大賣/
2024/03/06	473.3	63.62	364	64.04	64.20	109.3	13,074	0.84%	大買/大賣/鉅額交易
2024/03/05	677.6	59.39	584	59.13	60.20	93.6	11,912	0.79%	大買/大賣/
2024/03/04	253	54.79	67	54.52	54.80	186	10,584	1.76%	大買/鉅額交易
2024/03/01	1	47.45	30	48.78	49.90	-29	10,009	-0.29%
2024/02/29	1	45.35	5	45.20	45.40	-4	9,648	-0.04%
2024/02/26	5	45.75	0	0.00	45.65	5	9,826	0.05%
2024/02/23	12	47.20	2	47.98	46.35	10	9,839	0.10%
2024/02/22	25	48.00	5.2	47.88	47.80	19.8	9,821	0.20%
2024/02/20	0.1	45.80	1	45.70	46.15	-0.9	9,721	-0.01%
2024/02/16	3	47.20	0	0.00	46.90	3	9,819	0.03%
2024/02/15	6.1	46.41	20	46.93	47.20	-13.9	9,742	-0.14%
2024/02/05	1	44.20	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0	0.00	1	44.25	44.65	-1	9,665	-0.01%
2024/01/31	6	42.13	0	0.00	41.65	6	10,367	0.06%
2024/01/30	1	42.40	0	0.00	42.30	1	10,470	0.01%
2024/01/29	6	42.40	0	0.00	42.50	6	10,609	0.06%
2024/01/26	1	42.65	0	0.00	42.50	1	10,706	0.01%
2024/01/23	0	0.00	5	44.00	44.00	-5	10,874	-0.05%
2024/01/22	3	45.08	9	44.58	44.35	-6	10,938	-0.05%
2024/01/19	0	0.00	6	42.60	43.45	-6	11,086	-0.05%
2024/01/18	0	0.00	3	40.60	40.65	-3	11,030	-0.03%
2024/01/17	1	42.30	23	41.45	41.20	-22	11,343	-0.19%
2024/01/16	10	42.20	1	42.00	42.05	9	11,376	0.08%
2024/01/15	1	43.05	0	0.00	43.35	1	11,384	0.01%
2024/01/12	2	43.20	0	0.00	43.00	2	11,437	0.02%
2024/01/11	2	43.20	0	0.00	43.80	2	11,544	0.02%
2024/01/10	1	42.95	1.7	42.93	42.85	-0.7	11,726	-0.01%
2024/01/09	4.1	46.23	2	45.75	45.50	2.1	11,797	0.02%
2024/01/05	0	0.00	1.2	45.63	45.40	-1.2	11,962	-0.01%
2024/01/04	4	46.68	5	46.32	45.65	-1	12,262	-0.01%
2024/01/03	0	0.00	2.4	46.56	46.55	-2.4	12,894	-0.02%
2024/01/02	0	0.00	0.2	46.30	46.20	-0.2	13,928	0.00%
2023/12/29	1	47.05	3	46.83	46.90	-2	14,360	-0.01%
2023/12/28	1	47.55	0	0.00	46.70	1	14,816	0.01%
2023/12/27	0	0.00	5	47.15	47.05	-5	15,372	-0.03%
2023/12/26	1.1	47.84	0	0.00	47.65	1.1	15,625	0.01%
2023/12/25	3.1	47.68	1	49.00	47.45	2.1	15,918	0.01%
2023/12/22	0.1	47.90	2	47.55	48.00	-1.9	15,866	-0.01%
2023/12/21	0	0.00	0.1	46.95	46.70	-0.1	15,724	0.00%
2023/12/20	3.1	47.29	8	47.49	47.60	-5	15,834	-0.03%
2023/12/19	8	47.00	2	46.80	46.75	6	15,954	0.04%
2023/12/18	2.1	47.82	11	47.95	47.65	-9	15,964	-0.06%
2023/12/15	3.2	48.30	4	47.68	47.80	-0.9	16,060	-0.01%
2023/12/14	7	47.38	14	47.96	47.40	-7	15,917	-0.04%
2023/12/13	3.2	47.20	2	46.90	46.80	1.2	15,838	0.01%
2023/12/12	6.1	47.18	6	46.36	46.30	0.1	15,934	0.00%
2023/12/11	20	47.34	7.2	47.47	47.20	12.8	16,025	0.08%
2023/12/08	12.1	51.20	9	50.44	50.20	3.1	15,844	0.02%
2023/12/07	15.1	50.87	29	51.08	50.70	-14	15,638	-0.09%
2023/12/06	165	52.57	173	52.35	51.40	-8	15,278	-0.05%	大買/大賣/
2023/12/05	139.1	50.57	96.1	50.22	51.00	43	14,422	0.30%	大買/
2023/12/04	134.7	51.73	143.2	51.21	48.70	-8.5	13,859	-0.06%	大買/大賣/
2023/12/01	19.1	47.63	9	47.67	47.70	10.1	12,644	0.08%
2023/11/30	5.3	47.13	16	46.80	45.90	-10.7	12,205	-0.09%
2023/11/29	10	45.32	3	45.22	45.30	7	11,862	0.06%
2023/11/27	0	0.00	4.9	44.42	43.85	-4.9	11,919	-0.04%
2023/11/24	5	45.36	1.9	45.35	45.40	3.1	11,999	0.03%
2023/11/22	4	45.35	6	45.38	45.25	-2	12,058	-0.02%
2023/11/21	35	46.55	33	46.10	45.75	2	12,197	0.02%
2023/11/20	3.1	45.67	19	45.86	46.10	-15.9	12,813	-0.12%
2023/11/17	8	44.71	4	44.95	44.85	4	14,309	0.03%
2023/11/16	21.1	44.89	12	44.51	44.30	9.1	14,713	0.06%
2023/11/15	9.1	45.45	5	46.24	44.90	4.1	14,760	0.03%
2023/11/14	0.4	45.19	0	0.00	45.30	0.4	14,880	0.00%
2023/11/13	4.2	44.73	0	0.00	44.85	4.2	15,082	0.03%
2023/11/10	0.3	44.98	2	44.75	44.90	-1.7	15,201	-0.01%
2023/11/09	59.4	46.80	53.1	45.97	45.80	6.3	15,205	0.04%
2023/11/08	8	47.66	8.3	48.30	47.90	-0.3	15,065	0.00%
2023/11/07	7	44.32	12	44.63	45.10	-5	14,537	-0.03%
2023/11/03	1	44.25	1	43.95	43.80	0	14,688	0.00%
2023/11/02	1	42.70	1	43.20	43.20	0	14,779	0.00%
2023/11/01	0.2	42.25	0	0.00	42.05	0.2	15,017	0.00%
2023/10/27	8	44.68	10	44.21	44.00	-2	15,576	-0.01%
2023/10/26	3	42.83	3	42.92	42.65	0	15,682	0.00%
2023/10/25	13	45.34	12	45.44	44.20	1	15,879	0.01%
2023/10/24	3	42.48	1	42.70	42.80	2	15,842	0.01%
2023/10/23	3	42.58	3	42.27	41.60	0	16,109	0.00%
2023/10/20	0	0.00	2	42.65	42.05	-2	16,600	-0.01%
2023/10/19	9	41.82	5	41.72	42.75	4	17,587	0.02%
2023/10/18	22.2	43.73	22	43.94	41.60	0.2	18,271	0.00%
2023/10/17	2	47.48	2	46.48	45.40	0	18,212	0.00%
2023/10/16	0	0.00	8.2	46.40	45.90	-8.2	18,164	-0.04%
2023/10/13	9	47.62	64	47.49	47.60	-55	18,160	-0.30%
2023/10/12	20	48.57	34	48.63	49.00	-14	18,127	-0.08%
2023/10/11	53.2	49.34	19	48.74	47.75	34.2	17,925	0.19%
2023/10/06	84.2	51.03	87	51.10	50.30	-2.8	17,455	-0.02%
2023/10/05	12	48.17	10	47.64	47.80	2	16,426	0.01%
2023/10/04	23	46.39	17	46.24	46.35	6	16,046	0.04%
2023/10/03	12.1	46.56	13	45.94	45.50	-1	15,674	-0.01%
2023/10/02	3	46.75	8	47.51	48.65	-5	15,185	-0.03%
2023/09/28	38.1	45.01	19	44.05	44.25	19.1	16,424	0.12%
2023/09/27	3	42.73	0.3	42.32	42.55	2.7	16,695	0.02%
2023/09/26	7.3	44.60	1	44.15	43.00	6.3	17,332	0.04%
2023/09/25	14.1	44.82	11	44.57	44.40	3.1	17,351	0.02%
2023/09/22	11	43.67	10.2	44.49	44.45	0.8	17,734	0.00%
2023/09/20	0	0.00	9.1	42.13	42.50	-9.1	17,955	-0.05%
2023/09/19	1	43.15	1.3	43.18	41.50	-0.3	17,942	0.00%
2023/09/18	1.2	43.07	0	0.00	42.95	1.2	18,055	0.01%
2023/09/15	8.3	44.14	9	44.39	44.50	-0.8	18,519	0.00%
2023/09/14	8	43.91	7	43.59	44.20	1	18,421	0.01%
2023/09/13	5	40.05	4	40.34	40.20	1	18,323	0.01%
2023/09/12	0	0.00	5	41.08	40.50	-5	18,660	-0.03%
2023/09/11	4	43.18	14	42.23	41.95	-10	19,062	-0.05%
2023/09/08	8	45.25	0	0.00	44.75	8	19,023	0.04%
2023/09/07	8	45.28	7	44.78	45.15	1	19,001	0.01%
2023/09/06	3	45.02	3	44.63	45.10	0	18,968	0.00%
2023/09/05	0	0.00	2	42.60	42.60	-2	18,936	-0.01%
2023/09/04	2	41.90	0	0.00	41.85	2	19,068	0.01%
2023/09/01	0	0.00	9	42.88	42.25	-9	19,230	-0.05%
2023/08/31	11	44.58	2	44.75	44.35	9	19,307	0.05%
2023/08/30	28	44.74	2	44.58	44.40	26	19,443	0.13%
2023/08/29	11	44.30	7	44.56	43.80	4	19,867	0.02%
2023/08/28	4	44.40	1.1	43.99	43.95	2.9	20,783	0.01%
2023/08/25	5.1	45.83	0	0.00	45.75	5.1	20,915	0.02%
2023/08/24	20	49.19	36	47.63	46.95	-16	21,849	-0.07%
2023/08/23	56.1	48.63	130	47.80	48.65	-73.9	21,402	-0.35%	大賣/
2023/08/22	106	45.95	2	44.65	46.20	104	19,930	0.52%	大買/鉅額交易
2023/08/21	4	42.53	3	42.83	42.00	1	19,800	0.01%
2023/08/18	10.2	43.58	14.1	43.66	42.95	-3.9	19,734	-0.02%
2023/08/17	5	43.31	5	43.69	44.00	0	19,509	0.00%
2023/08/16	3	41.65	2	41.48	42.50	1	19,277	0.01%
2023/08/15	1	41.00	1	40.80	40.85	0	19,108	0.00%
2023/08/14	1	39.25	4	39.24	39.35	-3	18,982	-0.02%
2023/08/10	1	40.20	11	39.88	40.40	-10	18,786	-0.05%
2023/08/09	14	43.24	10	43.32	42.35	4	18,605	0.02%
2023/08/08	6	42.19	8	42.69	42.50	-2	18,427	-0.01%
2023/08/07	13	42.01	10	42.05	43.25	3	18,354	0.02%
2023/08/04	22	42.07	22	41.74	41.30	0	18,337	0.00%
2023/08/02	0	0.00	34.1	42.33	41.30	-34.1	18,184	-0.19%
2023/08/01	4.1	45.36	3.2	44.47	44.30	0.8	18,089	0.00%
2023/07/31	9.2	47.68	6	45.83	46.00	3.2	17,848	0.02%
2023/07/28	2	48.60	0	0.00	48.60	2	17,598	0.01%
2023/07/27	3	52.00	3.2	51.66	51.10	-0.2	17,391	0.00%
2023/07/26	7	51.86	3	50.97	51.20	4	17,194	0.02%
2023/07/25	38	53.97	33	53.88	53.80	5	16,890	0.03%
2023/07/24	39	57.08	13	56.12	53.40	26	16,374	0.16%
2023/07/21	29	54.66	19	54.13	56.80	10	15,362	0.07%
2023/07/20	1.1	51.82	17	51.16	52.50	-15.9	14,673	-0.11%
2023/07/19	1	47.15	2	48.40	47.80	-1	14,617	-0.01%
2023/07/18	8	47.89	16.2	46.57	46.70	-8.2	14,582	-0.06%
2023/07/17	1	48.00	15	44.57	47.40	-14	14,529	-0.10%
2023/07/14	14	44.55	9	44.26	44.65	5	14,499	0.03%
2023/07/13	18.2	43.46	9	43.76	43.35	9.2	14,731	0.06%
2023/07/11	2	41.65	4	40.00	41.30	-2	15,051	-0.01%
2023/07/10	6	42.33	2	40.70	39.90	4	15,141	0.03%
2023/07/07	3.2	43.31	4	43.24	43.90	-0.8	15,358	-0.01%
2023/07/06	359	43.48	697	43.23	44.25	-338	15,293	-2.21%	大買/大賣/鉅額交易
2023/07/05	932	42.27	827	41.75	42.70	105	13,776	0.76%	大買/大賣/鉅額交易
2023/07/04	423	38.12	388	38.16	38.85	35	13,225	0.26%	大買/大賣/
2023/07/03	178	35.34	11	35.32	35.35	167	12,594	1.33%	大買/鉅額交易
2023/06/30	19	30.08	23	30.83	32.15	-4	12,583	-0.03%
2023/06/29	17	29.17	4	29.29	29.25	13	12,114	0.11%
2023/06/28	10	27.96	15	27.96	28.20	-5	11,908	-0.04%
2023/06/27	11	27.07	3	27.12	26.70	8	11,806	0.07%
2023/06/26	7.5	28.11	1	28.10	27.80	6.5	11,821	0.05%
2023/06/21	11	29.95	12	29.93	29.70	-1	12,075	-0.01%
2023/06/20	12	28.96	8	28.93	28.90	4	11,725	0.03%
2023/06/19	5	28.53	17	28.45	28.35	-12	12,081	-0.10%
2023/06/16	33	28.59	18	28.13	27.90	15	12,299	0.12%
2023/06/15	28	30.10	33.3	30.01	30.45	-5.3	11,948	-0.04%
2023/06/14	1	29.00	2	28.95	28.95	-1	11,504	-0.01%
2023/06/13	12	28.95	6	28.79	28.65	6	11,498	0.05%
2023/06/12	2	28.73	2	28.28	28.25	0	11,381	0.00%
2023/06/09	54	29.50	16	29.52	29.30	38	11,294	0.34%
2023/06/08	12	29.34	12	29.49	28.95	0	11,213	0.00%
2023/06/07	19	30.37	12.2	30.29	30.05	6.8	11,259	0.06%
2023/06/06	4	29.94	3	30.25	29.75	1	11,247	0.01%
2023/06/05	3	30.47	8	30.53	30.20	-5	11,658	-0.04%
2023/06/02	15	30.04	9.2	29.97	29.85	5.8	12,077	0.05%
2023/06/01	53	29.31	48.3	29.19	29.65	4.7	11,919	0.04%
2023/05/31	0	0.00	13.1	28.28	29.25	-13.1	11,164	-0.12%
2023/05/30	27	26.20	28.3	26.58	26.60	-1.3	10,899	-0.01%
2023/05/29	8	25.03	20	25.21	25.65	-12	9,856	-0.12%
2023/05/26	21	23.31	20	23.12	23.35	1	9,703	0.01%
2023/05/25	30	22.89	40	22.93	23.15	-10	9,570	-0.10%
2023/05/24	8	21.56	4	21.65	21.80	4	9,309	0.04%
2023/05/23	0.1	21.50	2	21.55	21.40	-1.9	9,344	-0.02%
2023/05/18	0	0.00	2	21.20	21.05	-2	9,581	-0.02%
2023/05/17	1	20.75	6	20.72	20.70	-5	9,669	-0.05%
2023/05/16	0	0.00	7	20.60	20.50	-7	9,747	-0.07%
2023/05/12	1	20.05	0	0.00	20.50	1	10,345	0.01%
2023/05/11	4	20.49	0	0.00	20.10	4	10,387	0.04%
2023/05/10	27.2	21.66	12	21.28	21.20	15.2	10,313	0.15%
2023/05/09	3	23.35	2.1	24.06	23.50	0.9	10,074	0.01%
2023/05/08	0	0.00	15	24.03	24.15	-15	10,157	-0.15%
2023/05/05	4	23.20	6	23.50	23.20	-2	10,187	-0.02%
2023/05/04	23	23.56	11	23.88	23.45	12	10,222	0.12%
2023/05/03	8	23.45	12	23.80	23.45	-4	10,159	-0.04%
2023/05/02	1	23.15	8	23.42	23.80	-7	10,212	-0.07%
2023/04/28	5	22.46	2	22.45	22.45	3	10,164	0.03%
2023/04/27	1	22.20	5	22.30	22.15	-4	10,217	-0.04%
2023/04/26	0	0.00	2	22.85	22.50	-2	10,264	-0.02%
2023/04/25	4.1	22.78	1	23.50	22.40	3.1	10,272	0.03%
2023/04/24	1	23.35	8	23.20	23.35	-7	10,150	-0.07%
2023/04/21	3.1	22.35	7	22.43	22.05	-3.9	10,059	-0.04%
2023/04/20	4.3	23.02	2	22.90	22.70	2.3	10,018	0.02%
2023/04/19	15	23.46	15	23.69	23.20	0	9,975	0.00%
2023/04/18	37	24.29	24	24.52	23.70	13	9,892	0.13%
2023/04/17	24	24.20	7	24.26	24.00	17	9,623	0.18%
2023/04/14	12	23.41	10	23.36	23.30	2	9,320	0.02%
2023/04/13	5	22.90	0	0.00	22.55	5	9,099	0.05%
2023/04/12	3	23.17	7	23.20	23.35	-4	8,983	-0.04%
2023/04/11	0	0.00	1	22.10	21.95	-1	8,793	-0.01%
2023/04/07	2.1	22.11	3	22.15	22.05	-0.9	8,836	-0.01%
2023/04/06	1	22.15	0	0.00	22.30	1	8,879	0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/30	1	22.45	0	0.00	22.30	1	8,976	0.01%
2023/03/28	2	22.50	0	0.00	22.45	2	9,125	0.02%
2023/03/27	0	0.00	1	22.50	22.50	-1	9,187	-0.01%
2023/03/24	3	22.80	4	22.74	22.30	-1	9,220	-0.01%
2023/03/23	11	22.22	4	22.33	21.70	7	9,222	0.08%
2023/03/22	9	23.42	10	23.32	22.95	-1	9,653	-0.01%
2023/03/21	3	22.63	16	22.88	23.65	-13	9,430	-0.14%
2023/03/20	5	21.57	0	0.00	21.50	5	9,139	0.05%
2023/03/17	5	21.17	1	21.20	21.20	4	9,090	0.04%
2023/03/16	0	0.00	10	21.10	20.85	-10	9,047	-0.11%
2023/03/15	1	21.70	3	21.77	21.60	-2	8,960	-0.02%
2023/03/14	0.1	21.85	0	0.00	21.30	0.1	8,907	0.00%
2023/03/13	0.1	21.75	0	0.00	21.85	0.1	8,841	0.00%
2023/03/10	25	22.46	3	22.30	22.05	22	8,727	0.25%
2023/03/09	3.2	22.29	70	22.00	22.05	-66.8	8,491	-0.79%
2023/03/08	32.1	23.41	9	23.16	23.10	23.1	8,274	0.28%
2023/03/07	56	24.81	119	24.95	24.80	-63	7,653	-0.82%	大賣/
2023/03/06	207	24.79	100	24.80	24.80	107	6,998	1.53%	大買/鉅額交易
2023/03/03	5	21.39	0	0.00	22.55	5	6,585	0.08%
2023/03/02	1	20.60	0	0.00	20.50	1	6,273	0.02%
2023/03/01	10	20.70	0	0.00	20.75	10	6,231	0.16%
2023/02/22	1	20.25	33	20.34	20.15	-32	5,930	-0.54%
2023/02/21	23	20.88	1	21.10	20.85	22	5,865	0.38%
2023/02/20	1	20.75	0	0.00	20.55	1	5,785	0.02%
2023/02/15	1	19.70	0	0.00	19.50	1	5,477	0.02%
2023/02/14	0	0.00	2	19.30	19.40	-2	5,395	-0.04%
2023/02/13	2	19.20	0	0.00	18.75	2	5,290	0.04%
2023/02/10	0	0.00	1	20.00	19.05	-1	4,748	-0.02%
2023/02/09	0	0.00	2	19.50	20.30	-2	4,648	-0.04%
2023/02/07	0	0.00	9	19.98	19.80	-9	4,491	-0.20%
2023/02/06	27	20.45	41	20.21	19.80	-14	4,426	-0.32%
2023/02/03	20	20.80	29	20.49	20.55	-9	4,212	-0.21%
2023/02/02	2	20.00	9	20.19	19.65	-7	4,001	-0.17%
2023/02/01	21	19.70	21	19.65	19.65	0	3,925	0.00%
2023/01/31	2	19.58	0	0.00	19.55	2	3,842	0.05%
2023/01/17	1	18.75	23	18.74	18.45	-22	3,635	-0.61%
2023/01/16	25	18.69	5	18.45	18.80	20	3,541	0.56%
2023/01/13	0	0.00	6	18.20	18.15	-6	3,448	-0.17%
2023/01/10	8	18.07	5	17.75	17.50	3	3,334	0.09%
2023/01/09	6	18.15	5	18.01	18.15	1	3,289	0.03%
2023/01/06	3	17.90	0	0.00	18.15	3	3,256	0.09%
2023/01/05	20	18.41	9	18.45	18.30	11	3,224	0.34%
2023/01/04	1	17.90	1	17.75	17.75	0	3,136	0.00%
2023/01/03	1	17.35	0	0.00	17.60	1	3,104	0.03%
2022/12/29	18	17.71	21	17.40	17.50	-3	2,993	-0.10%
2022/12/28	0	0.00	5	18.90	18.90	-5	2,841	-0.18%
2022/12/27	14	19.57	14	19.67	19.45	0	2,784	0.00%
2022/12/26	15	19.71	24	19.64	19.50	-9	2,708	-0.33%
2022/12/23	3	20.43	15	20.00	20.55	-12	2,626	-0.46%
2022/12/22	36	20.62	10	20.55	20.60	26	2,575	1.01%
2022/12/21	3	20.15	3	20.45	20.00	0	2,384	0.00%
2022/12/20	4	19.93	17	19.63	19.75	-13	2,234	-0.58%
2022/12/19	12	20.97	0	0.00	20.80	12	2,114	0.57%
2022/12/16	24	21.31	18	21.26	21.70	6	1,955	0.31%
2022/12/15	47	22.03	8	22.26	22.20	39	1,757	2.22%
2022/12/14	5	21.04	5	21.10	21.40	0	1,315	0.00%
2022/12/13	4	19.38	3	19.80	19.85	1	693	0.14%
2022/11/10	4	15.53	4	15.45	15.25	0	841	0.00%
2022/09/30	0	0.00	1	13.80	14.45	-1	1,434	-0.07%
2022/09/29	0	0.00	1	14.80	14.15	-1	1,426	-0.07%
2022/09/01	0	0.00	2	16.93	16.65	-2	1,425	-0.14%
2022/08/31	2	16.75	2	16.60	16.75	0	1,476	0.00%
2022/08/30	2	16.20	0	0.00	16.65	2	1,475	0.14%
2022/08/26	0	0.00	11	16.70	16.70	-11	1,449	-0.76%
2022/08/25	10	16.60	0	0.00	16.55	10	1,415	0.71%
2022/08/16	1	15.70	0	0.00	15.70	1	2,081	0.05%
2022/08/11	1	16.60	1	16.00	15.45	0	2,254	0.00%
2022/08/08	0	0.00	3	15.95	15.60	-3	2,084	-0.14%
2022/08/05	2	16.25	0	0.00	16.30	2	1,991	0.10%
2022/07/07	2	12.90	0	0.00	12.95	2	1,636	0.12%
2022/06/16	0	0.00	14	14.14	14.00	-14	1,560	-0.90%
2022/06/09	4	15.90	0	0.00	15.95	4	1,464	0.27%
2022/06/08	0	0.00	10	14.78	14.90	-10	1,377	-0.73%
2022/06/06	0	0.00	6	14.75	14.70	-6	1,367	-0.44%
2022/05/31	0	0.00	4	15.58	15.35	-4	1,308	-0.31%
2022/05/30	1	15.10	0	0.00	15.15	1	1,264	0.08%
2022/05/27	3	15.50	1	15.10	14.95	2	1,241	0.16%
2022/05/26	7	15.33	0	0.00	15.10	7	1,129	0.62%
2022/05/25	5	15.85	25	16.14	15.45	-20	1,000	-2.00%
2022/05/24	40	16.68	3	16.68	15.40	37	784	4.72%
2022/05/23	1	15.75	3	16.18	16.30	-2	366	-0.55%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/04/11	0.4	13.55	0	0.00	13.20	0.4	247	0.17%
2022/04/06	0.5	13.50	0	0.00	13.35	0.5	293	0.17%
2022/03/16	0	0.00	10	13.20	13.15	-10	1,028	-0.97%
2022/02/25	0	0.00	0.1	13.45	13.50	-0.1	1,130	-0.01%
2022/02/11	5	14.05	0	0.00	13.85	5	1,134	0.44%
2022/02/09	2	13.95	0	0.00	14.05	2	1,147	0.17%
2021/12/28	1	15.55	7	15.37	15.60	-6	1,002	-0.60%
2021/12/23	10	15.53	0	0.00	15.35	10	855	1.17%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/21	0	0.00	1	14.30	14.70	-1	770	-0.13%
2021/12/16	2	14.95	1	14.75	14.70	1	733	0.14%
2021/12/15	1	14.75	17	16.06	14.80	-16	679	-2.36%
2021/12/14	1	14.65	1	14.85	14.70	0	392	0.00%
2021/12/13	16	14.49	0	0.00	15.20	16	353	4.52%
2021/12/02	0	0.00	1	13.55	13.35	-1	188	-0.53%
2021/09/07	0.2	12.50	0	0.00	12.30	0.2	482	0.04%
2021/07/12	0	0.00	1	13.30	13.25	-1	743	-0.13%
2021/07/01	0	0.00	10	13.50	13.70	-10	1,000	-1.00%
2021/06/30	10	13.73	0	0.00	13.75	10	1,000	1.00%
2021/06/15	0	0.00	54	12.93	12.85	-54	1,108	-4.87%
2021/05/17	0	0.00	5	12.20	12.25	-5	1,241	-0.40%
2021/05/14	4	12.70	0	0.00	12.70	4	1,226	0.33%
2021/05/13	5	12.91	0	0.00	12.75	5	1,218	0.41%
2021/05/11	0	0.00	1	13.60	13.60	-1	1,176	-0.09%
2021/05/07	0	0.00	7	14.46	14.75	-7	1,165	-0.60%
2021/05/06	7	14.29	0	0.00	13.95	7	1,157	0.60%
2021/05/04	0	0.00	2	14.20	14.05	-2	1,143	-0.17%
2021/05/03	2	15.40	7	15.26	14.70	-5	1,124	-0.44%
2021/04/29	3	16.28	0	0.00	15.70	3	1,108	0.27%
2021/04/28	2	16.13	0	0.00	16.10	2	1,084	0.18%
2021/04/27	3	16.15	2	16.10	15.95	1	1,063	0.09%
2021/04/26	20	15.94	0	0.00	16.20	20	1,046	1.91%
2021/04/23	12	15.47	0	0.00	15.85	12	1,034	1.16%
2021/04/22	7	15.33	0	0.00	15.45	7	1,037	0.67%
2021/04/15	0	0.00	2	15.40	15.45	-2	1,113	-0.18%
2021/04/14	15	15.33	0	0.00	15.45	15	1,149	1.30%
2021/04/13	5	15.93	0	0.00	15.45	5	1,272	0.39%
2021/04/09	1	15.95	2	15.60	15.60	-1	1,383	-0.07%
2021/04/06	1	14.50	0	0.00	14.50	1	1,297	0.08%
2021/03/26	0	0.00	3	13.90	13.90	-3	1,652	-0.18%
2021/03/22	3	14.40	0	0.00	14.50	3	1,675	0.18%
2021/02/26	0	0.00	1	14.00	14.25	-1	1,511	-0.07%
2021/02/19	1	14.20	0	0.00	14.20	1	1,485	0.07%
2021/01/20	0	0.00	1	13.45	13.35	-1	1,443	-0.07%
2021/01/19	2	14.35	0	0.00	14.25	2	1,425	0.14%
2021/01/15	0	0.00	2	14.10	14.20	-2	1,413	-0.14%
2021/01/11	0	0.00	1	14.85	15.00	-1	1,365	-0.07%
2021/01/06	1	16.65	3	16.95	15.95	-2	1,157	-0.17%
2021/01/04	0	0.00	1	15.65	15.65	-1	839	-0.12%
2020/12/31	0	0.00	1	15.10	15.00	-1	804	-0.12%
2020/12/28	4	15.55	2	15.80	15.65	2	748	0.27%
2020/12/25	1	15.15	0	0.00	15.00	1	689	0.14%
2020/12/24	2	15.95	1	15.65	15.65	1	647	0.15%
2020/12/23	0	0.00	1	14.45	15.05	-1	486	-0.21%
2020/12/22	1	13.90	1	14.45	13.70	0	377	0.00%
2020/12/14	2	13.25	0	0.00	13.35	2	284	0.70%
2020/10/28	0.1	12.85	0	0.00	12.55	0.1	446	0.02%
2020/08/31	1	14.25	0	0.00	14.15	1	690	0.14%
2020/08/21	1	12.25	0	0.00	12.75	1	617	0.16%
2020/07/30	0	0.00	3	12.60	12.60	-3	524	-0.57%
2020/07/10	0	0.00	5	13.40	13.50	-5	476	-1.05%
2020/07/08	0	0.00	2	14.05	14.10	-2	466	-0.43%
2020/07/07	9	14.70	1	14.55	14.25	8	455	1.75%
2020/07/06	1	14.50	4	14.18	14.50	-3	364	-0.82%
2020/07/01	5	13.70	0	0.00	13.40	5	298	1.67%
2019/12/18	0	0.00	5	14.55	14.55	-5	374	-1.33%
2019/10/14	5	14.37	0	0.00	14.40	5	435	1.15%
2019/08/16	0	0.00	5	14.10	14.20	-5	253	-1.97%
2019/07/23	0	0.00	22	15.18	15.20	-22	513	-4.29%
2019/07/22	2	15.20	0	0.00	15.25	2	529	0.38%
2019/05/09	2	16.75	1	17.90	16.20	1	1,513	0.07%
2019/05/08	0	0.00	1	17.80	17.80	-1	1,468	-0.07%
2019/05/07	2	18.08	0	0.00	17.90	2	1,461	0.14%
2019/05/06	0	0.00	2	18.25	17.70	-2	1,452	-0.14%
2019/05/03	1	18.20	0	0.00	18.70	1	1,428	0.07%
2019/04/30	1	18.40	4	18.39	18.50	-3	1,384	-0.22%
2019/04/29	1	18.25	1	18.05	18.70	0	1,335	0.00%
2019/04/26	1	17.70	20	17.50	17.75	-19	1,247	-1.52%
2019/04/25	1	17.95	6	18.19	17.75	-5	1,230	-0.41%
2019/04/24	1	17.55	0	0.00	18.50	1	1,174	0.09%
2019/04/22	0	0.00	1	17.90	17.90	-1	1,145	-0.09%
2019/04/19	4	18.14	0	0.00	18.05	4	1,134	0.35%
2019/04/18	1	17.90	0	0.00	17.70	1	1,101	0.09%
2019/04/02	22	17.80	1	17.90	17.80	21	975	2.15%
2019/04/01	0	0.00	9	18.01	17.95	-9	961	-0.94%
2019/03/29	1	18.10	5	18.15	17.95	-4	936	-0.43%
2019/03/28	11	18.55	1	18.60	18.20	10	909	1.10%
2019/03/27	7	17.79	17	18.14	18.90	-10	782	-1.28%
2019/03/26	21	17.95	6	18.03	17.90	15	720	2.08%
2019/03/25	1	16.55	0	0.00	17.40	1	515	0.19%
2019/02/25	1	16.50	0	0.00	17.05	1	394	0.25%
2018/12/04	9	15.22	9	15.10	15.05	0	438	0.00%
2018/10/11	0	0.00	4	13.50	13.50	-4	453	-0.88%
2018/09/21	0	0.00	1	16.45	16.60	-1	733	-0.14%
2018/09/20	2	16.48	3	16.40	16.30	-1	733	-0.14%
2018/09/19	2	17.08	0	0.00	16.60	2	728	0.27%
2018/09/10	1	17.05	1	16.25	16.25	0	678	0.00%
2018/08/15	2	15.95	2	15.70	15.35	0	745	0.00%
2018/07/05	0	0.00	1	17.10	16.80	-1	951	-0.11%
2018/07/03	2	18.00	3	17.65	17.55	-1	956	-0.10%
2018/07/02	1	17.85	0	0.00	17.90	1	900	0.11%
2018/06/20	1	16.90	0	0.00	16.85	1	779	0.13%
2018/05/14	0	0.00	1	17.15	16.95	-1	868	-0.12%
2018/05/10	0	0.00	2	18.20	18.10	-2	844	-0.24%
2018/05/09	0	0.00	1	18.30	18.10	-1	846	-0.12%
2018/04/23	1	18.65	0	0.00	18.65	1	978	0.10%
2018/04/18	1	19.80	0	0.00	19.40	1	1,018	0.10%
2018/04/17	1	19.80	0	0.00	19.80	1	1,021	0.10%
2018/04/16	0	0.00	1	21.15	20.95	-1	1,048	-0.10%
2018/04/13	3	20.90	0	0.00	20.80	3	1,056	0.28%
2018/04/12	3	20.80	1	20.85	20.55	2	1,034	0.19%
2018/04/02	1	20.20	0	0.00	20.20	1	1,189	0.08%
2018/03/15	1	21.00	1	20.80	20.75	0	1,876	0.00%
2018/03/12	1	20.00	1	19.85	20.00	0	1,846	0.00%
2018/03/08	7	19.60	0	0.00	19.50	7	1,832	0.38%
2018/03/06	0	0.00	1	19.40	19.15	-1	1,833	-0.05%
2018/02/05	0	0.00	1	19.20	19.50	-1	1,883	-0.05%
2018/01/29	0	0.00	10	19.95	20.00	-10	1,893	-0.53%
2018/01/26	1	20.40	0	0.00	20.15	1	1,873	0.05%
2018/01/18	0	0.00	2	20.85	20.85	-2	1,925	-0.10%
2018/01/17	2	21.20	0	0.00	21.10	2	1,918	0.10%
2018/01/16	0	0.00	1	21.10	21.15	-1	1,904	-0.05%
2018/01/15	0	0.00	1	21.50	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	10	21.25	21.20	-10	1,865	-0.54%
2018/01/10	10	20.80	0	0.00	20.55	10	1,837	0.54%
2018/01/05	0	0.00	8	21.70	21.60	-8	1,746	-0.46%
2018/01/04	3	22.25	0	0.00	22.40	3	1,710	0.18%
2018/01/03	0	0.00	1	22.00	22.10	-1	1,683	-0.06%
2018/01/02	0	0.00	1	22.45	22.25	-1	1,651	-0.06%