偉訓 (3032)-兆豐-寶成券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.4
漲跌
▲0.1
漲幅
+0.13%
成交量
583張
產業
上市電子零組件類股▲0.23%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	76.70	77.00	-1	2,574	-0.04%
2024/05/30	3	75.47	0	0.00	75.00	3	2,766	0.11%
2024/05/24	2	78.30	2	77.30	77.20	0	2,989	0.00%
2024/05/23	1	76.50	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0	0.00	0.1	77.70	77.50	-0.1	3,116	0.00%
2024/05/14	1	77.00	0	0.00	76.40	1	3,821	0.03%
2024/05/13	0	0.00	1	75.20	75.00	-1	3,915	-0.03%
2024/05/10	1	76.00	0	0.00	76.80	1	4,074	0.02%
2024/04/30	0	76.70	0	0.00	76.50	0	4,436	0.00%
2024/04/26	0	0.00	1	74.40	75.60	-1	4,725	-0.02%
2024/04/19	0	0.00	0.2	74.10	72.50	-0.2	5,352	0.00%
2024/04/18	1	74.50	0	0.00	75.00	1	5,422	0.02%
2024/04/17	1	74.80	1	75.20	75.40	0	5,627	0.00%
2024/04/16	0	0.00	2.3	74.17	73.70	-2.3	5,739	-0.04%
2024/04/15	1.1	78.95	1	79.00	77.10	0.1	5,988	0.00%
2024/04/12	1	78.60	0	0.00	79.60	1	6,367	0.02%
2024/04/11	0.1	79.10	0	0.00	78.70	0.1	6,715	0.00%
2024/04/10	0	0.00	1	83.40	83.60	-1	6,895	-0.01%
2024/04/09	0	0.00	1	84.60	84.10	-1	6,849	-0.01%
2024/04/08	32	84.54	2.1	85.57	83.30	30	6,780	0.44%
2024/04/03	0.1	83.00	13	83.43	82.80	-12.9	6,534	-0.20%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	0.3	81.24	4	81.73	80.20	-3.7	6,390	-0.06%
2024/03/29	6	81.23	10	81.81	81.00	-4	6,307	-0.06%
2024/03/26	2	77.85	6	79.40	77.30	-4	6,162	-0.06%
2024/03/25	0	0.00	0.3	80.00	79.80	-0.3	6,125	0.00%
2024/03/22	2	77.90	1	77.60	77.80	1	6,079	0.02%
2024/03/21	1	77.50	0	0.00	77.30	1	6,085	0.02%
2024/03/20	5	77.38	0	0.00	77.30	5	6,083	0.08%
2024/03/19	4	77.28	1	77.50	77.10	3	6,090	0.05%
2024/03/18	0	0.00	1	76.70	77.00	-1	6,094	-0.02%
2024/03/15	0.1	76.00	1.1	75.98	75.50	-1	6,101	-0.02%
2024/03/14	2	76.20	0	0.00	76.20	2	6,157	0.03%
2024/03/13	1	76.20	1	76.00	75.70	0	6,161	0.00%
2024/03/11	0	0.00	0.2	75.95	76.10	-0.2	6,182	0.00%
2024/03/08	0	0.00	5	75.30	75.60	-5	6,201	-0.08%
2024/03/07	2.2	79.20	0.1	78.80	78.00	2.1	6,215	0.03%
2024/03/06	3	81.60	2	81.35	81.20	1	6,207	0.02%
2024/03/05	1.1	81.98	0.1	82.00	82.00	1.1	6,193	0.02%
2024/03/04	0	0.00	0.1	79.80	79.00	-0.1	6,151	0.00%
2024/03/01	7.1	80.00	0.4	79.90	79.50	6.7	6,114	0.11%
2024/02/29	0	0.00	1	77.20	77.60	-1	6,091	-0.02%
2024/02/27	4.4	77.61	2.2	78.59	77.20	2.2	6,186	0.04%
2024/02/26	1	80.20	0	0.00	80.60	1	6,354	0.02%
2024/02/23	6	80.52	1	81.90	79.40	5	6,323	0.08%
2024/02/22	0.2	80.88	0	0.00	80.90	0.2	6,311	0.00%
2024/02/21	3	81.94	1	82.50	81.20	2	6,301	0.03%
2024/02/20	5.2	82.81	0.1	83.30	81.60	5.2	6,277	0.08%
2024/02/19	2.1	84.81	2	83.15	83.40	0.1	6,217	0.00%
2024/02/16	5.2	84.56	7	85.19	84.20	-1.9	6,190	-0.03%
2024/02/15	10.2	83.44	19	82.48	85.40	-8.8	6,084	-0.14%
2024/02/05	11	79.79	7	79.93	79.20	4	5,860	0.07%
2024/02/02	7	79.16	2	80.05	78.50	5	5,823	0.09%
2024/02/01	3.1	79.48	10	79.17	78.40	-6.9	5,823	-0.12%
2024/01/31	0	0.00	1	77.40	76.70	-1	5,756	-0.02%
2024/01/29	0	76.60	0	0.00	76.50	0	5,776	0.00%
2024/01/25	3	76.57	3	76.03	75.40	0	5,832	0.00%
2024/01/24	2	76.91	1	76.90	76.60	1	5,822	0.02%
2024/01/23	12.1	78.48	7	78.66	78.20	5.1	5,821	0.09%
2024/01/22	1.1	78.40	8	76.89	78.50	-7	5,802	-0.12%
2024/01/19	6	72.70	3	72.53	72.50	3	5,791	0.05%
2024/01/18	3	74.90	15	75.09	74.50	-12	5,748	-0.21%
2024/01/16	1	78.40	0	0.00	77.70	1	5,819	0.02%
2024/01/15	1	77.00	9.2	77.98	79.00	-8.2	5,789	-0.14%
2024/01/12	19	76.41	11	76.21	75.70	8	5,628	0.14%
2024/01/11	4	75.58	3.1	75.57	78.20	0.9	5,605	0.02%
2024/01/10	31.1	73.31	33	73.21	72.50	-1.9	5,472	-0.03%
2024/01/09	2.1	76.46	22	74.62	75.00	-20	5,427	-0.37%
2024/01/08	9.2	77.70	7	75.84	77.00	2.2	5,204	0.04%
2024/01/05	27	73.96	25	72.80	74.00	2	4,880	0.04%
2024/01/04	8	71.50	11	72.78	69.70	-3	4,584	-0.07%
2024/01/03	2	67.80	2	68.40	68.40	0	4,438	0.00%
2023/12/28	5	69.10	13	69.11	68.90	-8	4,899	-0.16%
2023/12/27	0	0.00	3	68.20	67.80	-3	5,354	-0.06%
2023/12/25	1	68.20	0	0.00	67.60	1	5,952	0.02%
2023/12/19	5	67.60	0	0.00	67.00	5	6,354	0.08%
2023/12/18	2	68.40	0	0.00	67.60	2	6,451	0.03%
2023/12/13	5	69.60	7	69.69	69.50	-2	7,046	-0.03%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	13	68.85	0	0.00	68.80	13	7,215	0.18%
2023/12/08	5	70.90	5	71.30	70.80	0	7,175	0.00%
2023/12/07	1	70.20	1	70.20	69.60	0	7,161	0.00%
2023/12/06	11	71.47	17	71.75	70.60	-6	7,190	-0.08%
2023/12/05	8	70.24	0	0.00	70.50	8	7,159	0.11%
2023/12/04	11	71.55	14	71.86	70.90	-3	7,146	-0.04%
2023/12/01	12	72.32	15	72.93	73.10	-3	7,107	-0.04%
2023/11/30	10	72.20	6	72.55	72.10	4	7,043	0.06%
2023/11/29	7	71.84	1.1	72.08	72.00	5.9	7,012	0.08%
2023/11/28	0	69.40	0	0.00	70.40	0	6,942	0.00%
2023/11/27	3	70.03	0	0.00	68.80	3	6,930	0.04%
2023/11/24	9	70.88	6	72.50	70.90	3	6,911	0.04%
2023/11/23	23	71.29	30	72.89	72.00	-7	6,818	-0.10%
2023/11/22	1	68.10	0	0.00	68.10	1	6,586	0.02%
2023/11/21	1	69.50	21	69.70	67.90	-20	6,621	-0.30%
2023/11/20	20	69.00	1	69.00	69.20	19	6,612	0.29%
2023/11/15	1	69.80	1	68.40	68.20	0	6,719	0.00%
2023/11/13	0.2	69.20	1	69.00	69.00	-0.8	6,862	-0.01%
2023/11/10	21	69.86	0	0.00	69.90	21	6,885	0.30%
2023/11/09	13	71.41	29	68.85	70.30	-16	6,920	-0.23%
2023/11/08	7	69.33	18	69.16	69.80	-11	6,811	-0.16%
2023/11/07	11	67.34	1	67.30	67.70	10	6,774	0.15%
2023/11/06	37	68.54	34	68.52	67.60	3	7,028	0.04%
2023/11/03	11	67.06	0	0.00	67.80	11	7,334	0.15%
2023/11/02	13	66.38	12	66.09	66.30	1	7,407	0.01%
2023/11/01	1	65.20	1	64.10	64.40	0	7,677	0.00%
2023/10/31	2	65.80	2	66.20	64.40	0	7,860	0.00%
2023/10/30	1	68.00	13.1	66.73	67.10	-12.1	7,904	-0.15%
2023/10/27	2	67.65	0	0.00	68.00	2	8,004	0.02%
2023/10/26	2	66.60	11	66.08	64.50	-9	8,074	-0.11%
2023/10/25	16	65.37	18	67.71	67.50	-2	8,141	-0.02%
2023/10/24	20	64.74	3	64.67	65.00	17	8,105	0.21%
2023/10/23	19	63.22	5	61.24	62.80	14	8,212	0.17%
2023/10/20	6	60.32	8	60.51	60.30	-2	8,401	-0.02%
2023/10/19	7.1	61.57	3	62.03	61.70	4.1	8,600	0.05%
2023/10/18	3	63.90	6	64.10	61.90	-3	8,778	-0.03%
2023/10/17	5	65.00	3	65.40	65.10	2	9,074	0.02%
2023/10/16	3	66.77	0	0.00	66.80	3	9,285	0.03%
2023/10/13	2	69.40	1	69.70	68.80	1	9,454	0.01%
2023/10/12	2	71.60	3	72.43	71.40	-1	9,566	-0.01%
2023/10/11	29	74.36	29	71.12	71.00	0	9,790	0.00%
2023/10/06	5	74.92	5	75.90	75.30	0	10,018	0.00%
2023/10/05	8	78.45	6	77.88	75.70	2	10,139	0.02%
2023/10/04	12	80.39	28	79.66	79.50	-16	9,986	-0.16%
2023/10/03	23	79.18	3	80.30	81.20	20	9,869	0.20%
2023/10/02	1	79.40	0	0.00	80.60	1	9,448	0.01%
2023/09/28	4	74.23	20	73.57	73.30	-16	9,333	-0.17%
2023/09/26	1	71.50	7	70.79	70.90	-6	9,123	-0.07%
2023/09/25	5	70.16	0	0.00	69.60	5	9,103	0.05%
2023/09/22	1	65.80	0	0.00	67.20	1	9,132	0.01%
2023/09/21	2.3	68.03	3	67.07	67.50	-0.8	9,152	-0.01%
2023/09/20	0	0.00	0.1	64.80	68.60	-0.1	9,119	0.00%
2023/09/19	1	72.00	9.2	70.70	67.50	-8.2	9,124	-0.09%
2023/09/18	1.2	68.00	7	66.53	67.40	-5.8	9,133	-0.06%
2023/09/15	3	65.40	2	64.50	65.70	1	9,341	0.01%
2023/09/14	0	0.00	1	63.70	64.50	-1	9,309	-0.01%
2023/09/11	0	0.00	1	61.60	60.80	-1	9,545	-0.01%
2023/09/05	16	59.70	1	59.70	60.00	15	10,247	0.15%
2023/09/04	0	0.00	2	57.70	59.40	-2	10,299	-0.02%
2023/08/31	0	0.00	10	59.80	59.90	-10	10,319	-0.10%
2023/08/30	0	0.00	1	59.60	59.50	-1	10,349	-0.01%
2023/08/29	2	59.20	0	0.00	59.50	2	10,452	0.02%
2023/08/28	2	59.65	1	60.40	59.70	1	10,479	0.01%
2023/08/25	0	0.00	4	62.43	61.50	-4	10,533	-0.04%
2023/08/24	4	63.85	2	64.30	63.00	2	10,786	0.02%
2023/08/23	2	64.60	0	0.00	64.50	2	10,947	0.02%
2023/08/22	14	64.79	8	64.51	64.30	6	10,982	0.05%
2023/08/21	3	67.67	3	66.63	67.10	0	11,003	0.00%
2023/08/18	5	67.68	2	69.45	66.30	3	10,983	0.03%
2023/08/17	6	67.83	14	68.06	68.20	-8	10,906	-0.07%
2023/08/16	4	66.43	12	66.35	67.50	-8	10,892	-0.07%
2023/08/15	8	65.35	4	65.08	65.50	4	10,885	0.04%
2023/08/14	5	63.06	8	63.59	63.10	-3	10,859	-0.03%
2023/08/11	12	64.14	1	64.20	63.50	11	10,930	0.10%
2023/08/10	16.1	65.02	0	0.00	64.30	16.1	10,852	0.15%
2023/08/09	4	71.20	17	71.16	71.40	-13	10,611	-0.12%
2023/08/08	12	68.82	10	68.82	68.00	2	10,399	0.02%
2023/08/07	0	0.00	13	69.23	69.70	-13	10,360	-0.13%
2023/08/04	6	64.85	3	64.07	64.30	3	10,079	0.03%
2023/08/02	4	59.88	23.4	60.67	60.10	-19.4	9,883	-0.20%
2023/08/01	25.3	64.29	9.1	64.49	63.50	16.2	9,806	0.16%
2023/07/31	3	67.21	17	68.95	66.60	-14	9,617	-0.15%
2023/07/28	28	65.86	0.1	66.00	65.90	27.9	9,463	0.29%
2023/07/27	0	68.22	0.1	68.40	68.00	0	9,465	0.00%
2023/07/26	3	68.10	1.1	67.71	67.30	1.9	9,451	0.02%
2023/07/25	10.1	71.03	23	69.34	68.00	-13	9,355	-0.14%
2023/07/24	18.2	65.04	0.1	65.00	67.00	18.1	9,114	0.20%
2023/07/21	8.1	67.63	11	69.58	69.20	-2.9	8,913	-0.03%
2023/07/20	5	69.52	11	69.44	68.10	-6	8,795	-0.07%
2023/07/19	6.1	69.12	25	68.16	68.30	-18.9	8,538	-0.22%
2023/07/18	16	66.29	6	69.00	66.00	10	8,472	0.12%
2023/07/17	12	66.65	9	68.17	67.70	3	8,368	0.04%
2023/07/14	20.1	65.81	6.1	64.10	64.70	14	8,400	0.17%
2023/07/13	5	69.98	7	70.00	69.40	-2	8,344	-0.02%
2023/07/12	7	64.39	2.4	65.29	64.60	4.6	8,338	0.06%
2023/07/11	0	0.00	0	63.00	61.30	0	8,513	0.00%
2023/07/10	0	0.00	0.1	61.60	60.80	-0.1	8,567	0.00%
2023/07/07	1	61.60	0.1	62.37	61.40	0.9	8,722	0.01%
2023/07/06	0	0.00	1.2	63.57	62.80	-1.2	8,954	-0.01%
2023/07/04	4	65.80	0.8	65.33	66.10	3.3	8,900	0.04%
2023/07/03	17.5	64.73	62.2	64.02	64.30	-44.7	8,944	-0.50%
2023/06/30	0.1	60.80	7	60.11	61.40	-6.9	8,882	-0.08%
2023/06/29	5	58.16	10	57.49	58.50	-5	8,799	-0.06%
2023/06/28	3	56.73	1.1	56.59	56.10	1.9	8,733	0.02%
2023/06/27	4	56.15	0	57.00	55.20	4	8,673	0.05%
2023/06/26	11	60.99	2.1	62.86	60.80	9	8,485	0.11%
2023/06/21	62	65.29	67.1	66.33	67.50	-5.1	8,173	-0.06%
2023/06/20	0.1	61.30	8	60.90	61.40	-7.9	7,826	-0.10%
2023/06/19	11	60.25	5	60.00	60.60	6	7,764	0.08%
2023/06/16	3	60.67	0.1	60.50	59.30	2.9	7,684	0.04%
2023/06/15	23.2	61.83	37	61.97	61.60	-13.8	7,513	-0.18%
2023/06/14	20	62.63	25	63.38	62.70	-5	7,351	-0.07%
2023/06/13	17	61.27	11	59.72	61.00	6	7,127	0.08%
2023/06/12	34	58.66	7	59.19	59.50	27	6,976	0.39%
2023/06/09	15	59.10	21.1	60.02	60.80	-6.1	6,780	-0.09%
2023/06/08	5.1	56.21	10	56.90	55.50	-4.9	6,504	-0.08%
2023/06/07	1	57.20	1	57.00	56.60	0	6,430	0.00%
2023/06/06	5	55.62	4	56.50	56.50	1	6,392	0.02%
2023/06/05	23	57.04	3.1	56.90	57.00	19.9	6,336	0.31%
2023/06/02	15	56.76	11.1	56.81	56.30	3.9	6,275	0.06%
2023/06/01	0	0.00	1	55.00	54.60	-1	6,137	-0.02%
2023/05/31	6	55.17	33	55.25	54.00	-27	6,075	-0.44%
2023/05/30	11.1	57.01	43	60.60	55.20	-31.9	5,963	-0.53%
2023/05/29	68	60.26	21.1	60.09	60.90	46.9	5,652	0.83%
2023/05/26	3	54.50	4.2	54.17	55.40	-1.2	5,396	-0.02%
2023/05/25	2	55.50	1	56.00	55.50	1	5,300	0.02%
2023/05/24	2	55.05	2.1	55.05	55.30	-0.1	5,153	0.00%
2023/05/23	1	54.70	0	0.00	54.50	1	5,091	0.02%
2023/05/22	9	54.21	5.2	54.04	54.30	3.8	5,015	0.08%
2023/05/19	3	52.47	1	51.60	52.80	2	4,911	0.04%
2023/05/18	1	51.40	3	51.33	52.40	-2	4,799	-0.04%
2023/05/17	0	0.00	4	50.83	51.40	-4	4,698	-0.09%
2023/05/16	0	0.00	3	48.37	48.25	-3	4,553	-0.07%
2023/05/15	2	47.15	2	46.60	47.10	0	4,518	0.00%
2023/05/12	80	45.41	77	45.46	47.30	3	4,469	0.07%
2023/05/11	0	0.00	2	50.45	48.80	-2	4,293	-0.05%
2023/05/10	0	0.00	17	48.39	48.30	-17	4,155	-0.41%
2023/05/08	1	48.20	0	0.00	48.05	1	4,082	0.02%
2023/05/04	1	46.55	0	0.00	47.60	1	3,999	0.03%
2023/05/03	47.4	50.68	105	50.00	47.65	-57.6	3,872	-1.49%	大賣/
2023/05/02	42	52.21	0	0.00	52.90	42	3,713	1.13%
2023/04/28	1	50.60	0	0.00	50.60	1	3,586	0.03%
2023/04/27	0.2	50.20	0	0.00	49.95	0.2	3,473	0.01%
2023/04/26	3	49.60	4	48.78	49.35	-1	3,399	-0.03%
2023/04/25	10.1	48.75	0	0.00	49.20	10.1	3,331	0.30%
2023/04/24	6	50.72	0	0.00	51.50	6	3,181	0.19%
2023/04/21	12.1	48.95	2	51.00	50.70	10.1	3,057	0.33%
2023/04/20	0.2	54.24	1	55.30	52.80	-0.8	2,829	-0.03%
2023/04/19	3	57.13	30	55.76	55.90	-27	2,688	-1.00%
2023/04/18	2	53.70	11	55.97	54.70	-9	2,443	-0.37%
2023/04/17	296	54.58	443	54.13	54.30	-147	2,191	-6.71%	大買/大賣/鉅額交易
2023/04/14	486	53.63	286	53.56	53.70	200	1,836	10.89%	大買/大賣/鉅額交易
2023/04/13	0	0.00	1	49.70	48.85	-1	1,436	-0.07%
2023/04/12	3	49.93	53	50.86	51.10	-50	1,311	-3.81%
2023/04/11	131	49.16	101	49.47	49.90	30	1,102	2.72%	大買/大賣/
2023/04/10	0	45.50	0	0.00	45.75	0	808	0.01%
2023/04/07	0	0.00	1	44.15	44.85	-1	758	-0.13%
2023/04/06	11	45.82	0	0.00	45.95	11	666	1.65%
2023/03/31	30	44.80	0	0.00	45.85	30	448	6.69%
2023/03/21	1	38.10	1	37.65	37.75	0	180	0.00%
2022/10/27	0	0.00	1	26.55	26.45	-1	70	-1.42%
2022/10/13	1	27.05	0	0.00	27.00	1	79	1.26%
2022/09/07	0	0.00	2	29.50	29.40	-2	89	-2.24%
2022/08/26	1	31.00	0	0.00	31.10	1	79	1.25%
2022/08/02	0	0.00	2	29.55	29.30	-2	64	-3.13%
2022/07/06	2	28.28	0	0.00	28.25	2	56	3.55%
2022/04/14	0	0.00	5	30.63	30.70	-5	102	-4.86%
2022/01/18	4	32.65	0	0.00	32.70	4	151	2.63%
2021/12/29	1	34.30	0	0.00	34.30	1	126	0.79%
2021/11/10	0	0.00	10	31.70	32.00	-10	146	-6.84%
2021/10/28	1	31.10	0	0.00	31.25	1	211	0.47%
2021/10/27	5	31.25	0	0.00	31.20	5	212	2.36%
2021/10/21	1	31.85	0	0.00	31.75	1	236	0.42%
2021/10/06	5	30.60	0	0.00	30.40	5	262	1.91%
2021/08/09	0	0.00	1	41.85	41.90	-1	285	-0.35%
2021/08/05	0	0.00	4	42.35	42.60	-4	294	-1.36%
2021/08/02	1	42.60	0	0.00	42.45	1	333	0.30%
2021/07/30	4	42.25	0	0.00	42.60	4	338	1.18%
2021/05/14	1	40.60	1	39.20	39.40	0	1,258	0.00%
2021/05/13	0	0.00	1	39.40	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	5	39.10	39.60	-5	1,247	-0.40%
2021/04/29	12	47.85	0	0.00	47.55	12	1,174	1.02%
2021/04/27	0	0.00	3	47.20	47.60	-3	1,159	-0.26%
2021/04/16	1	47.55	1	47.35	47.40	0	1,147	0.00%
2021/04/15	1	47.45	0	0.00	47.40	1	1,143	0.09%
2021/04/13	3	49.10	1	49.10	48.05	2	1,133	0.18%
2021/03/23	0	0.00	68	47.60	47.65	-68	902	-7.53%
2021/03/22	20	47.65	28	48.85	47.55	-8	886	-0.90%
2021/03/19	0	0.00	2	48.50	48.20	-2	867	-0.23%
2021/03/17	10	48.65	0	0.00	48.05	10	866	1.15%
2021/03/16	8	47.43	0	0.00	48.35	8	870	0.92%
2021/03/08	2	47.55	0	0.00	47.30	2	894	0.22%
2021/03/04	0	0.00	6	48.28	47.70	-6	892	-0.67%
2021/02/26	3	48.85	1	49.20	48.50	2	848	0.24%
2021/02/25	1	48.85	1	48.75	48.90	0	822	0.00%
2021/02/24	1	48.10	2	47.75	48.00	-1	796	-0.13%
2021/02/23	0	0.00	20	47.09	47.75	-20	768	-2.60%
2021/02/22	84	45.57	0	0.00	47.00	84	729	11.51%
2021/01/15	0	0.00	1	40.20	40.10	-1	928	-0.11%
2021/01/14	0	0.00	2	41.95	40.95	-2	959	-0.21%
2020/12/15	0	0.00	7	45.34	44.25	-7	1,589	-0.44%
2020/12/10	0	0.00	1	46.00	45.65	-1	1,602	-0.06%
2020/12/09	1	45.70	0	0.00	45.75	1	1,605	0.06%
2020/12/08	1	45.55	0	0.00	45.45	1	1,642	0.06%
2020/12/07	0	0.00	5	45.75	45.70	-5	1,695	-0.29%
2020/12/04	5	44.45	0	0.00	44.50	5	1,719	0.29%
2020/11/24	4	45.68	0	0.00	45.55	4	2,210	0.18%
2020/11/20	0	0.00	1	45.80	45.75	-1	2,357	-0.04%
2020/11/19	1	45.80	0	0.00	46.00	1	2,369	0.04%
2020/11/18	1	44.75	0	0.00	44.85	1	2,392	0.04%
2020/11/13	1	45.70	0	0.00	45.70	1	2,486	0.04%
2020/11/11	4	46.83	0	0.00	46.40	4	2,476	0.16%
2020/11/10	2	49.30	1	49.70	48.25	1	2,444	0.04%
2020/10/30	1	48.80	0	0.00	48.35	1	2,489	0.04%
2020/10/29	2	51.00	2	49.20	51.10	0	2,501	0.00%
2020/10/22	0	0.00	5	51.20	49.95	-5	2,446	-0.20%
2020/10/20	1	49.25	1	49.55	49.55	0	2,398	0.00%
2020/10/19	1	49.00	0	0.00	49.00	1	2,382	0.04%
2020/10/14	2	51.00	1	50.10	49.90	1	2,240	0.04%
2020/10/13	0	0.00	141	49.43	49.90	-141	2,188	-6.44%	大賣/鉅額交易
2020/10/12	0	0.00	11	47.76	47.80	-11	2,075	-0.53%
2020/10/08	1	48.50	0	0.00	48.50	1	2,067	0.05%
2020/10/07	30	46.13	0	0.00	47.50	30	2,010	1.49%
2020/10/06	71	45.36	0	0.00	46.00	71	1,979	3.59%
2020/10/05	0	0.00	1	43.10	44.00	-1	1,936	-0.05%
2020/09/28	1	41.25	0	0.00	42.25	1	1,955	0.05%
2020/09/24	10	41.90	0	0.00	41.50	10	1,914	0.52%
2020/09/23	5	42.52	0	0.00	42.00	5	1,900	0.26%
2020/09/17	40	44.63	0	0.00	44.25	40	1,846	2.17%
2020/09/07	0	0.00	4	47.45	45.05	-4	1,570	-0.25%
2020/09/04	3	44.83	0	0.00	46.00	3	1,509	0.20%
2020/09/03	1	44.95	2	44.88	45.10	-1	1,455	-0.07%
2020/09/02	2	44.50	2	42.35	44.50	0	1,356	0.00%
2020/08/31	1	42.85	1	42.90	42.90	0	1,165	0.00%
2020/08/28	2	42.90	1	41.75	42.50	1	1,126	0.09%
2020/08/27	1	43.50	0	0.00	42.90	1	1,061	0.09%
2020/08/26	0	0.00	1	39.95	40.50	-1	940	-0.11%
2020/08/24	1	38.40	0	0.00	38.50	1	887	0.11%
2020/08/21	0	0.00	1	40.30	39.20	-1	851	-0.12%
2020/08/20	1	37.50	0	0.00	37.95	1	793	0.13%
2020/08/05	0	0.00	1	35.00	34.45	-1	534	-0.19%
2020/08/04	1	34.30	0	0.00	34.30	1	493	0.20%
2020/06/24	0	0.00	1	30.90	30.90	-1	266	-0.38%
2020/05/28	1	29.15	0	0.00	29.20	1	254	0.39%
2020/03/26	0	0.00	2	23.15	23.30	-2	167	-1.19%
2020/03/23	1	21.50	0	0.00	21.60	1	169	0.59%
2020/03/19	1	20.75	0	0.00	20.65	1	174	0.57%
2019/08/28	0	0.00	1	25.05	25.05	-1	171	-0.58%
2019/05/23	0	0.00	4	25.30	25.30	-4	172	-2.32%
2019/05/22	0	0.00	2	26.30	25.80	-2	174	-1.15%
2019/05/06	0	0.00	2	28.65	28.15	-2	168	-1.19%
2019/05/03	1	28.80	0	0.00	28.80	1	164	0.61%
2019/04/30	2	28.15	0	0.00	28.25	2	161	1.24%
2019/04/24	2	28.90	2	28.10	28.10	0	151	0.00%
2019/04/18	1	28.50	1	27.90	27.80	0	141	0.00%
2019/03/21	0	0.00	1	26.85	26.95	-1	72	-1.38%
2019/03/20	0	0.00	1	26.80	26.85	-1	71	-1.40%
2018/03/30	2	33.75	0	0.00	33.75	2	103	1.93%
2018/03/27	0	0.00	1	33.30	33.25	-1	106	-0.94%
2018/03/09	1	33.40	0	0.00	33.20	1	109	0.91%
2018/02/07	4	35.00	0.1	35.05	34.75	3.9	94	4.16%