加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲16
  • 漲幅
    +2.64%
  • 成交量
    10,574張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280621.004.4627.28623.00-4.35,670-0.08%
2024/05/273612.001.1628.61607.001.95,6270.03%
2024/05/241615.004615.75610.00-35,658-0.05%
2024/05/2300.005.2620.75624.00-5.25,603-0.09%
2024/05/220.2609.000609.75614.000.25,5800.00%
2024/05/213604.000606.00606.0035,6090.05%
2024/05/2000.000.1607.00612.00-0.15,6470.00%
2024/05/171599.008.2599.97603.00-7.25,852-0.12%
2024/05/1600.001587.00591.00-16,010-0.02%
2024/05/152.4580.8900.00579.002.46,0200.04%
2024/05/145.2579.181585.00583.004.26,0560.07%
2024/05/131.4581.340.2586.00587.001.26,0740.02%
2024/05/103.3589.0300.00588.003.36,0080.05%
2024/05/094.5595.061594.00592.003.55,9430.06%
2024/05/082.2605.4800.00605.002.25,8880.04%
2024/05/070634.001637.00640.00-15,759-0.02%
2024/05/061639.940.1638.00635.0015,7290.02%
2024/05/030628.001.3626.85634.00-1.35,730-0.02%
2024/05/020.1611.001615.00616.00-0.95,686-0.02%
2024/04/2900.001.2615.49625.00-1.25,641-0.02%
2024/04/2600.000.1609.08603.00-0.15,5940.00%
2024/04/251599.001.2597.50597.00-0.25,5900.00%
2024/04/241597.005.1595.71601.00-4.15,585-0.07%
2024/04/230577.002584.00583.00-25,663-0.04%
2024/04/220.1585.4500.00574.000.15,6820.00%
2024/04/192.4586.790.1598.50588.002.35,7530.04%
2024/04/170621.001622.93621.00-15,682-0.02%
2024/04/160606.790607.00602.0005,6530.00%
2024/04/150620.001.1619.82618.00-1.15,615-0.02%
2024/04/128627.119.8633.80630.00-1.85,612-0.03%
2024/04/110.1601.002.3610.04615.00-2.25,546-0.04%
2024/04/101601.002.1604.59606.00-1.15,528-0.02%
2024/04/0900.002597.98596.00-25,510-0.04%
2024/04/083.3592.881599.00591.002.35,4840.04%
2024/04/022.1591.572594.50594.000.15,4650.00%
2024/04/015593.0100.00589.0055,4700.09%
2024/03/2900.002606.51604.00-25,439-0.04%
2024/03/2800.000593.00589.0005,3470.00%
2024/03/2700.000592.50591.0005,3500.00%
2024/03/261.2576.6600.00583.001.25,4350.02%
2024/03/251587.1100.00589.0015,4320.02%
2024/03/220588.7100.00594.0005,4620.00%
2024/03/213594.000.1596.00596.002.95,4620.05%
2024/03/202.2607.993.1599.71595.00-0.95,459-0.02%
2024/03/192595.002601.50596.0005,4270.00%
2024/03/182.1601.003601.60605.00-15,375-0.02%
2024/03/152573.4900.00570.0025,2600.04%
2024/03/140.1575.401576.97576.00-0.95,232-0.02%
2024/03/132.3582.2500.00584.002.35,1670.04%
2024/03/120586.5700.00594.0005,0900.00%
2024/03/111.3582.7000.00582.001.35,0750.03%
2024/03/082614.003601.30592.00-15,034-0.02%
2024/03/070594.0000.00598.0004,8480.00%
2024/03/060.3585.041594.00594.00-0.74,762-0.01%
2024/03/050.1592.6300.00593.000.14,7230.00%
2024/03/045.3594.363.1596.95592.002.24,7370.05%
2024/03/012.2609.490.1604.86599.002.14,6840.04%
2024/02/294.1598.661603.05601.003.14,6780.07%
2024/02/273594.6910.3606.05605.00-7.34,587-0.16%
2024/02/261587.002584.00584.00-14,417-0.02%
2024/02/237.3587.2011583.09580.00-3.74,406-0.08%
2024/02/221.1571.090.1581.50584.001.14,3510.02%
2024/02/219.2574.471.1569.12569.008.24,2960.19%
2024/02/203592.977.5598.06587.00-4.54,234-0.11%
2024/02/194528.736.2537.42550.00-2.14,004-0.05%
2024/02/161508.050.2515.00514.000.93,8540.02%
2024/02/155.2501.1500.00506.005.23,8430.14%
2024/02/052.4499.470498.50506.002.33,7790.06%
2024/02/020.1513.8500.00515.000.13,7070.00%
2024/02/011.1514.931516.00515.000.13,7530.00%
2024/01/302.2511.4100.00508.002.23,9420.05%
2024/01/290520.0000.00520.0003,9970.00%
2024/01/261515.121520.00520.0004,0390.00%
2024/01/250.1524.7800.00528.000.14,1210.00%
2024/01/240523.001524.00526.00-14,273-0.02%
2024/01/230520.671524.00523.00-14,352-0.02%
2024/01/220514.712.1517.95518.00-24,469-0.05%
2024/01/1900.001515.00515.00-14,453-0.02%
2024/01/180508.1400.00513.0004,4530.00%
2024/01/174.1512.740514.00511.0044,4490.09%
2024/01/160.1528.000.1531.55533.0004,3260.00%
2024/01/150.1528.334.4529.82534.00-4.34,300-0.10%
2024/01/1200.004507.50510.00-44,195-0.10%
2024/01/100.1498.0000.00502.000.14,2060.00%
2024/01/0900.000501.00500.0004,2150.00%
2024/01/080500.0000.00500.0004,2020.00%
2024/01/050.2491.761488.55490.00-0.84,174-0.02%
2024/01/042496.492.2495.95495.00-0.24,1490.00%
2024/01/030.1500.740.5502.56499.50-0.44,169-0.01%
2024/01/0200.000.3512.90510.00-0.34,174-0.01%
2023/12/291510.001512.00517.0004,1840.00%
2023/12/281508.001510.98510.0004,1900.00%
2023/12/271.1509.8200.00511.001.14,2090.03%
2023/12/2600.000508.00510.0004,2080.00%
2023/12/251502.001.5502.67504.00-0.54,266-0.01%
2023/12/223.3501.922503.99506.001.24,2970.03%
2023/12/211.4496.560.3499.95494.501.24,2770.03%
2023/12/192.1518.012511.00510.000.14,1390.00%
2023/12/180519.000.2519.00519.00-0.24,1030.00%
2023/12/151515.0300.00515.0014,1070.02%
2023/12/141511.002.1514.88516.00-1.14,117-0.03%
2023/12/130514.0000.00517.0004,1210.00%
2023/12/125515.005511.00514.0004,2110.00%
2023/12/111.1507.861509.00510.000.14,2550.00%
2023/12/0800.001510.00508.00-14,290-0.02%
2023/12/070.1506.0000.00509.000.14,3170.00%
2023/12/061506.001509.97511.0004,3370.00%
2023/12/056507.835501.00503.0014,3520.02%
2023/12/042513.003512.00514.00-14,355-0.02%
2023/11/300511.0000.00511.0004,4050.00%
2023/11/290512.000.2510.71512.00-0.24,3900.00%
2023/11/284.2504.774502.00502.000.24,3410.00%
2023/11/276506.186506.83503.0004,3210.00%
2023/11/240499.501498.51500.00-14,229-0.02%
2023/11/230496.500496.00496.0004,2160.00%
2023/11/2200.000.1496.82499.00-0.14,2090.00%
2023/11/211494.001496.46492.5004,2030.00%
2023/11/205492.804491.49491.5014,1880.02%
2023/11/171490.502.3492.26495.00-1.34,146-0.03%
2023/11/160.1482.152486.97485.00-1.94,126-0.05%
2023/11/154495.626494.92491.50-24,129-0.05%
2023/11/141492.001487.55489.0004,1230.00%
2023/11/132490.5011.1487.68487.50-9.14,126-0.22%
2023/11/100480.0000.00481.5004,1490.00%
2023/11/091488.001482.46483.0004,1360.00%
2023/11/0814.3474.903474.00477.5011.34,1010.27%
2023/11/072497.742500.00499.0003,9460.00%
2023/11/061489.504.6491.97496.00-3.63,928-0.09%
2023/11/033483.004.1480.54478.00-1.13,984-0.03%
2023/11/021473.011.1475.68485.00-0.13,9980.00%
2023/11/011469.903.5465.65470.00-2.43,903-0.06%
2023/10/3100.000456.00454.5003,7650.00%
2023/10/302449.503.3451.93452.00-1.33,723-0.04%
2023/10/2700.003.2431.00432.00-3.23,656-0.09%
2023/10/260429.0000.00429.5003,7370.00%
2023/10/2500.001.1436.95435.50-1.13,729-0.03%
2023/10/232434.5000.00430.5023,7410.05%
2023/10/190434.001436.50438.50-13,726-0.03%
2023/10/173.1433.074434.50430.00-0.93,696-0.02%
2023/10/161429.0000.00431.5013,7250.03%
2023/10/130.1434.250.2436.00436.50-0.23,7510.00%
2023/10/121437.5000.00432.0013,7790.03%
2023/10/111437.0000.00437.0013,8000.03%
2023/10/0500.001439.00440.50-13,818-0.03%
2023/10/040424.1700.00431.5003,9400.00%
2023/10/0300.000434.00431.0004,0180.00%
2023/10/020424.930426.00428.0004,0570.00%
2023/09/280423.801424.50423.00-14,132-0.02%
2023/09/270425.9600.00429.5004,1240.00%
2023/09/260.1427.831426.50427.00-0.94,171-0.02%
2023/09/251435.002437.28440.00-14,230-0.02%
2023/09/220.1434.9200.00437.500.14,4080.00%
2023/09/210429.5000.00433.0004,4320.00%
2023/09/202433.535439.50431.50-34,435-0.07%
2023/09/193.1445.861441.46445.5024,4200.05%
2023/09/184456.635451.64447.50-14,366-0.02%
2023/09/151.7459.122.2457.74464.00-0.54,354-0.01%
2023/09/142.4449.174443.89449.50-1.64,251-0.04%
2023/09/133436.001.1437.89438.501.94,2200.04%
2023/09/1200.004.2427.46434.00-4.24,251-0.10%
2023/09/110430.0000.00428.5004,2900.00%
2023/09/081423.512426.25427.50-14,306-0.02%
2023/09/070426.000.3426.88427.00-0.24,3180.00%
2023/09/0600.000.2425.00425.00-0.24,3230.00%
2023/09/055415.2014.3418.28422.00-9.34,359-0.21%
2023/09/0400.001412.00410.50-14,345-0.02%
2023/09/010402.001403.00403.00-14,384-0.02%
2023/08/310403.001401.00399.50-14,409-0.02%
2023/08/290395.7500.00395.5004,4770.00%
2023/08/280.1395.0000.00393.500.14,4990.00%
2023/08/250.2392.830393.00392.500.14,5610.00%
2023/08/244.1391.514389.50390.000.14,5890.00%
2023/08/2300.001385.50385.00-14,611-0.02%
2023/08/210.1381.6400.00381.500.14,7050.00%
2023/08/180.1387.8800.00386.000.14,6980.00%
2023/08/171385.542389.00388.50-14,666-0.02%
2023/08/160390.0000.00389.5004,6680.00%
2023/08/1500.003391.50390.00-34,641-0.06%
2023/08/141.3390.9100.00390.501.34,6620.03%
2023/08/112396.002398.50395.0004,7340.00%
2023/08/102.2395.2300.00393.502.24,7340.05%
2023/08/099.3397.027399.70397.002.24,7760.05%
2023/08/085419.000.2420.00417.504.84,6650.10%
2023/08/071.1422.761428.44427.5004,6660.00%
2023/08/045.1427.0000.00425.005.14,8270.11%
2023/08/024.2435.403.1433.89432.001.24,8730.02%
2023/08/018438.0612.2437.73437.00-4.24,858-0.09%
2023/07/313432.330.3434.42424.002.74,7660.06%
2023/07/281413.512414.00416.50-14,695-0.02%
2023/07/274412.7500.00415.0044,6850.09%
2023/07/243406.3300.00405.5034,7660.06%
2023/07/210.1405.641403.50408.00-0.94,817-0.02%
2023/07/200410.501411.00409.50-14,892-0.02%
2023/07/190413.500.7409.86404.50-0.74,897-0.01%
2023/07/180410.0000.00410.0004,8790.00%
2023/07/170.1406.0500.00406.000.14,8560.00%
2023/07/140.1410.002402.25409.00-24,847-0.04%
2023/07/130.1398.501.6399.69399.00-1.54,821-0.03%
2023/07/121.3394.620394.50394.501.34,7760.03%
2023/07/119.6396.933396.00397.006.64,7520.14%
2023/07/102.2434.572430.50430.500.24,6360.00%
2023/07/072.2431.682435.00435.500.24,5960.00%
2023/07/061.2434.281435.00435.500.24,6310.00%
2023/07/050.1438.5000.00438.500.14,5880.00%
2023/07/042.8436.545435.97440.50-2.34,554-0.05%
2023/07/032.2423.664421.38425.00-1.84,576-0.04%
2023/06/307.2427.241427.00426.506.24,6130.13%
2023/06/293459.000.1458.00456.002.94,4640.06%
2023/06/280456.000.1456.98459.00-0.14,5390.00%
2023/06/270452.500.3455.00452.00-0.24,546-0.01%
2023/06/2600.001451.50450.00-14,538-0.02%
2023/06/210.1449.762447.75450.00-1.94,571-0.04%
2023/06/2000.001451.50449.00-14,565-0.02%
2023/06/192455.251460.50455.0014,5970.02%
2023/06/161459.004460.12458.00-34,555-0.07%
2023/06/154.1450.9900.00450.004.14,5100.09%
2023/06/130459.003.2462.14466.50-3.24,576-0.07%
2023/06/120.1456.5000.00455.000.14,6200.00%
2023/06/0900.001465.00463.00-14,615-0.02%
2023/06/080.1451.000.1451.50455.500.14,6030.00%
2023/06/070.1450.001.5453.86456.00-1.44,617-0.03%
2023/06/060.2440.210438.50444.500.24,5890.00%
2023/06/0500.002440.45438.00-24,618-0.04%
2023/06/020430.001430.00431.00-14,652-0.02%
2023/06/010423.0000.00424.0004,7100.00%
2023/05/310.1425.001426.00425.50-0.94,726-0.02%
2023/05/3000.003.1420.29423.50-3.14,722-0.07%
2023/05/291423.002.1422.58423.50-1.14,777-0.02%
2023/05/261.2416.271417.00416.500.24,8880.00%
2023/05/251416.891417.00414.00-0.14,9330.00%
2023/05/241.1402.851406.00407.500.14,9640.00%
2023/05/231407.0000.00409.0015,0550.02%
2023/05/221406.000.7407.50408.000.35,1110.01%
2023/05/191411.500.3407.00407.000.75,1330.01%
2023/05/184405.885405.80407.50-15,180-0.02%
2023/05/176.1400.753.1402.04400.5035,2470.06%
2023/05/160407.5000.00406.0005,3000.00%
2023/05/158.1402.114399.00400.504.15,3310.08%
2023/05/122.3410.1300.00411.002.35,3270.04%
2023/05/112420.491415.50415.5015,3840.02%
2023/05/105434.605432.30424.0005,6380.00%
2023/05/091.1417.0600.00417.001.15,5700.02%
2023/05/080.8432.0400.00429.000.85,5600.01%
2023/05/051.1424.6400.00428.001.15,6140.02%
2023/05/0200.001427.49425.50-15,948-0.02%
2023/04/2800.002417.25418.50-26,018-0.03%
2023/04/2700.001415.00410.50-15,989-0.02%
2023/04/262401.751.1410.50412.000.95,9610.02%
2023/04/253.4413.160426.00409.003.35,9530.06%
2023/04/202445.5000.00445.0026,0970.03%
2023/04/1900.000.1450.00450.00-0.16,2180.00%
2023/04/1800.000.2452.83451.00-0.26,3300.00%
2023/04/1400.002457.75459.00-26,532-0.03%
2023/04/131.2454.5400.00450.001.26,6660.02%
2023/04/121460.0000.00455.5016,6830.01%
2023/04/112459.412.3461.67463.50-0.26,6890.00%
2023/04/100.1447.072.2448.55447.50-2.16,669-0.03%
2023/04/073.1439.502.6439.60439.000.56,8210.01%
2023/03/3100.003.1429.81431.50-3.16,737-0.05%
2023/03/300414.8800.00415.0006,7360.00%
2023/03/291413.004.4411.00414.00-3.46,812-0.05%
2023/03/280428.500425.00425.5006,8600.00%
2023/03/2700.003432.17430.50-37,005-0.04%
2023/03/2400.000434.02436.5007,1420.00%
2023/03/230431.504.6432.87433.00-4.67,147-0.06%
2023/03/223432.333.3433.79430.50-0.37,1720.00%
2023/03/2100.000.2430.98429.00-0.27,1410.00%
2023/03/2000.001.1434.55430.00-1.17,158-0.02%
2023/03/1700.000.1425.48434.50-0.17,1570.00%
2023/03/1600.001.2413.42417.50-1.27,136-0.02%
2023/03/150418.001434.42418.00-17,188-0.01%
2023/03/140421.000421.00420.0007,2040.00%
2023/03/130422.5000.00428.0007,2340.00%
2023/03/091426.507430.50428.00-67,205-0.08%
2023/03/088429.191.1424.82429.506.97,2420.10%
2023/03/071423.614429.49430.50-37,206-0.04%
2023/03/063422.175.1421.91422.00-2.17,140-0.03%
2023/03/022407.7800.00409.5027,0840.03%
2023/03/0100.001.2417.49415.50-1.27,055-0.02%
2023/02/241.1413.2500.00407.501.17,0120.02%
2023/02/231410.012412.00409.00-16,914-0.01%
2023/02/225.3411.532406.51409.003.26,9470.05%
2023/02/210420.503.1418.30425.00-3.16,990-0.04%
2023/02/200.1407.150.1408.00407.500.16,9700.00%
2023/02/171403.501403.00404.5006,9580.00%
2023/02/1600.001.2400.74402.00-1.26,993-0.02%
2023/02/151.2402.140.1397.65398.001.17,1320.02%
2023/02/141392.085.6395.92398.50-4.67,327-0.06%
2023/02/130382.000384.50380.5007,3300.00%
2023/02/103381.684.1382.54383.50-1.17,378-0.02%
2023/02/092382.790384.00381.5027,3370.03%
2023/02/081389.6710.1382.51390.00-97,240-0.12%
2023/02/076363.423365.50364.0036,9500.04%
2023/02/060361.000.2358.67356.00-0.16,8440.00%
2023/02/030361.7800.00363.0006,7950.00%
2023/02/020357.001361.50361.00-16,735-0.01%
2023/02/0100.000359.00353.5006,6850.00%
2023/01/310355.500.2360.03355.00-0.26,5990.00%
2023/01/304354.754350.75351.0006,4800.00%
2023/01/161350.001.3345.00345.00-0.36,4530.00%
2023/01/130344.000.1345.50346.00-0.16,4400.00%
2023/01/120.2345.090.1344.50344.500.26,4220.00%
2023/01/1100.001350.00350.50-16,390-0.02%
2023/01/100.1346.211.3349.65347.00-1.26,418-0.02%
2023/01/092351.462347.25348.5006,3610.00%
2023/01/060.1350.485.2345.17352.00-56,281-0.08%
2023/01/051341.001.3338.40339.00-0.36,1880.00%
2023/01/041331.002332.76335.50-16,155-0.02%
2023/01/036320.4310322.88334.50-46,088-0.07%
2022/12/306320.085.5322.96315.500.65,9500.01%
2022/12/291311.532317.50317.50-15,941-0.02%
2022/12/283312.501.2309.67309.001.85,9650.03%
2022/12/273319.687.4322.49319.00-4.45,944-0.07%
2022/12/2600.002306.00306.50-25,770-0.03%
2022/12/230300.0600.00301.5005,7940.00%
2022/12/222303.503302.50302.00-15,818-0.02%
2022/12/210298.001297.00298.00-15,778-0.02%
2022/12/201308.882305.75300.00-15,698-0.02%
2022/12/191.2310.7211309.36309.00-9.95,612-0.18%
2022/12/160310.3013314.00314.50-135,454-0.24%
2022/12/1500.002307.00308.50-25,383-0.04%
2022/12/1400.002304.00307.00-25,387-0.04%
2022/12/1300.000297.00295.5005,3880.00%
2022/12/0800.000.1299.00297.50-0.15,4260.00%
2022/12/070303.003302.33305.00-35,379-0.06%
2022/12/061.1293.092.4295.41298.50-1.35,272-0.02%
2022/12/0500.000.1301.00300.50-0.15,2060.00%
2022/12/021296.5000.00299.0015,2020.02%
2022/12/013.1300.623.1298.68297.00-0.15,2320.00%
2022/11/300292.1700.00298.5005,1890.00%
2022/11/290.2291.5000.00293.000.25,1840.00%
2022/11/281.1293.9100.00291.501.15,1980.02%
2022/11/253.1296.7100.00294.503.15,2300.06%
2022/11/240300.000.2298.33302.00-0.15,2310.00%
2022/11/230.1292.5000.00291.000.15,1980.00%
2022/11/220292.962.7292.25295.00-2.65,191-0.05%
2022/11/214300.504.2296.14298.00-0.25,1740.00%
2022/11/181.1306.092.1307.62301.50-15,173-0.02%
2022/11/173.3305.556.1314.69307.00-2.85,084-0.05%
2022/11/165301.901.2302.37307.003.94,9610.08%
2022/11/151299.507.2300.78301.00-6.24,887-0.13%
2022/11/140.1295.500.1297.00298.0004,8890.00%
2022/11/114304.617.3300.61298.00-3.34,831-0.07%
2022/11/104288.745.1288.69290.00-1.14,679-0.02%
2022/11/091.1277.502.4278.56285.00-1.34,429-0.03%
2022/11/082266.870.2259.17259.501.84,3380.04%
2022/11/070.1254.000.1255.12255.5004,2910.00%
2022/11/0400.000.1246.50247.50-0.14,3370.00%
2022/11/032239.582245.00245.0004,4130.00%
2022/11/0200.001245.50246.00-14,451-0.02%
2022/11/0100.000.1244.50243.50-0.14,5850.00%
2022/10/313240.836.1239.51241.00-3.14,625-0.07%
2022/10/280233.8500.00237.0004,6860.00%
2022/10/270238.750.1239.13241.00-0.14,6890.00%
2022/10/261.1235.171239.00235.000.14,7790.00%
2022/10/251235.553.1238.45235.50-2.14,815-0.04%
2022/10/211247.001247.50246.0004,8180.00%
2022/10/200242.0000.00245.5004,8270.00%
2022/10/1900.001247.00244.00-14,821-0.02%
2022/10/184243.383.1243.53243.000.94,7950.02%
2022/10/172248.500.1245.50249.001.94,7850.04%
2022/10/143.1242.445242.60242.50-1.94,779-0.04%
2022/10/134233.004238.88233.0004,8410.00%
2022/10/127.1236.098233.31237.00-0.94,832-0.02%
2022/10/1110236.4513232.27236.50-34,808-0.06%
2022/10/076238.336238.00238.5004,8490.00%
2022/10/062240.503.1240.34240.50-1.14,901-0.02%
2022/10/053234.330.1238.00238.5034,9510.06%
2022/10/0400.002228.00228.00-25,121-0.04%
2022/10/0300.001215.00217.50-15,235-0.02%
2022/09/2900.001214.00213.50-15,459-0.02%
2022/09/284.1214.927219.36214.50-2.95,558-0.05%
2022/09/261.2222.0000.00222.501.25,6450.02%
2022/09/231.1236.2700.00235.501.15,7090.02%
2022/09/221238.5000.00239.5015,7660.02%
2022/09/210.1244.0000.00243.500.15,7680.00%
2022/09/200.1247.1400.00243.500.15,7990.00%
2022/09/190.1250.5000.00249.500.15,7790.00%
2022/09/161255.0000.00253.0015,7910.02%
2022/09/132264.0000.00263.0026,0330.03%
2022/09/1221266.0232266.47266.50-116,114-0.18%
2022/09/081.1253.821258.00259.000.16,2000.00%
2022/09/062251.5000.00251.5026,1470.03%
2022/09/051255.0000.00252.5016,1680.02%
2022/09/0221259.5710259.00258.50116,1490.18%
2022/09/014.1258.514258.38258.500.16,1440.00%
2022/08/311260.502262.25263.50-16,149-0.02%
2022/08/301257.5000.00258.5016,1270.02%
2022/08/260269.4311271.00265.00-116,134-0.18%
2022/08/251267.500.3266.17269.500.76,1490.01%
2022/08/2400.000.3262.50260.00-0.36,1800.00%
2022/08/233262.1700.00261.0036,2220.05%
2022/08/225270.3000.00266.0056,2460.08%
2022/08/193.2271.312.1269.53270.001.16,2700.02%
2022/08/181.1264.191262.00267.000.16,2400.00%
2022/08/1711261.001263.00265.00106,2400.16%
2022/08/163.2263.2900.00262.003.26,2200.05%
2022/08/150.1264.0000.00267.500.16,2380.00%
2022/08/120.6260.971260.00261.50-0.46,210-0.01%
2022/08/113.1256.263257.34257.500.16,2080.00%
2022/08/104.3247.942254.25245.502.36,1550.04%
2022/08/097.1259.046.1257.52260.0016,1060.02%
2022/08/081255.004.1254.63256.50-3.16,109-0.05%
2022/08/053.1248.512248.00247.501.16,0060.02%
2022/08/042.1243.618246.13247.00-66,022-0.10%
2022/08/030.1248.005249.00249.50-4.95,979-0.08%
2022/08/020.1248.671253.00250.50-0.96,017-0.01%
2022/08/0100.003260.00262.00-35,974-0.05%
2022/07/291263.001265.00265.0005,9700.00%
2022/07/280.1265.0000.00262.500.15,9910.00%
2022/07/2700.001261.00264.50-16,037-0.02%
2022/07/261.2259.337262.50261.50-5.86,058-0.10%
2022/07/250.2262.001262.00262.00-0.86,210-0.01%
2022/07/222.3266.6500.00266.002.36,2780.04%
2022/07/210261.1300.00269.5006,3040.00%
2022/07/200.1259.504257.50258.00-3.96,263-0.06%
2022/07/192250.000.1250.50250.5026,2050.03%
2022/07/187249.4300.00249.0076,2420.11%
2022/07/1512245.5812.1245.52245.00-0.16,2380.00%
2022/07/1418234.7319.1236.26241.00-1.16,162-0.02%
2022/07/134.2241.785241.90238.50-0.86,096-0.01%
2022/07/129.2237.754239.13234.505.26,0010.09%
2022/07/118.2300.2140300.18300.50-31.85,766-0.55%
2022/07/083.1293.214.3296.53300.00-1.15,643-0.02%
2022/07/0716276.815274.70279.50115,5010.20%
2022/07/069.2283.333.2287.05278.0065,4620.11%
2022/07/054.3290.001.1295.05292.003.25,3660.06%
2022/07/042287.006294.33296.00-45,317-0.08%
2022/07/0116291.441290.00288.50155,2700.29%
2022/06/300.1304.272304.00302.00-1.95,205-0.04%
2022/06/291.1314.821310.00310.000.15,1310.00%
2022/06/285.3316.8200.00315.005.35,0560.11%
2022/06/272.1330.5900.00330.002.15,0120.04%
2022/06/243.4322.802324.75325.001.44,9960.03%
2022/06/238.1322.3712324.46326.00-3.94,994-0.08%
2022/06/223.4327.141.1319.95321.002.34,9290.05%
2022/06/213339.181.2345.17346.001.84,8480.04%
2022/06/200.5348.912.4345.40341.50-1.84,829-0.04%
2022/06/176.3352.382.1352.10352.004.24,8660.09%
2022/06/161.2372.920.8376.98366.500.44,8250.01%
2022/06/150.2374.6700.00372.500.24,8910.00%
2022/06/141.1372.091375.00379.000.14,9300.00%
2022/06/131.3380.041378.50379.500.34,9460.01%
2022/06/100.2395.0900.00393.000.24,9420.00%
2022/06/093.1399.551401.00398.502.14,9430.04%
2022/06/081403.094.1405.88405.00-3.14,933-0.06%
2022/06/073401.5100.00401.0034,9580.06%
2022/06/062403.494406.00406.50-24,962-0.04%
2022/06/025.1403.280404.00401.005.15,0100.10%
2022/06/010.5414.132.4410.92410.00-1.95,027-0.04%
2022/05/311.1404.480407.00406.001.14,9750.02%
2022/05/302.1403.961403.00404.001.14,9640.02%
2022/05/2700.006.6397.39400.00-6.64,966-0.13%
2022/05/260.3390.001393.50387.50-0.85,021-0.01%
2022/05/251.1388.881389.00389.000.15,0730.00%
2022/05/244.6388.3500.00384.504.65,1400.09%
2022/05/234.4393.3000.00393.004.45,2190.08%
2022/05/200403.501403.50401.50-15,215-0.02%
2022/05/190.1396.502.1393.31402.50-25,238-0.04%
2022/05/183.3396.380.6398.34395.002.65,2700.05%
2022/05/171396.501394.50394.5005,3130.00%
2022/05/162.3398.001392.00391.501.35,3590.02%
2022/05/130.2395.501.2398.02399.00-15,369-0.02%
2022/05/120.5388.5100.00388.500.55,4610.01%
2022/05/113.2390.452391.00391.501.25,4720.02%
2022/05/103385.505383.53390.50-25,522-0.04%
2022/05/095.3379.544379.50378.001.35,5410.02%
2022/05/066391.506391.67391.0005,5660.00%
2022/05/053398.344398.76401.00-15,606-0.02%
2022/05/045.4398.630394.50395.005.45,5820.10%
2022/05/0300.000.2402.53403.50-0.25,5640.00%
2022/04/295.2409.402400.76398.503.25,5870.06%
2022/04/281382.9110382.60382.50-95,432-0.17%
2022/04/273.3354.483.6360.06363.50-0.35,363-0.01%
2022/04/262376.0000.00376.0025,2690.04%
2022/04/258.1376.500379.00374.508.15,2900.15%
2022/04/223.8390.4500.00387.003.85,2590.07%
2022/04/2111397.7311400.00401.5005,2380.00%
2022/04/203403.832404.00405.5015,2440.02%
2022/04/190404.002407.00402.00-25,258-0.04%
2022/04/186.5397.157404.64405.50-0.55,292-0.01%
2022/04/151401.001404.50400.0005,3170.00%
2022/04/142416.5000.00414.0025,3710.04%
2022/04/131.1401.831408.00410.000.15,4050.00%
2022/04/1200.005395.30398.00-55,451-0.09%
2022/04/111.3392.311391.50390.500.35,4270.01%
2022/04/082.2403.991401.50403.001.25,4100.02%
2022/04/073.2403.9800.00400.003.25,4040.06%
2022/04/061.7416.4500.00415.001.75,3250.03%
2022/04/0100.000.2425.00427.50-0.25,2850.00%
2022/03/300.1428.000.3427.00424.50-0.35,3140.00%
2022/03/292.3419.2600.00420.502.35,3490.04%
2022/03/280.3424.508.1422.01425.00-7.95,374-0.15%
2022/03/253.1437.214436.88435.50-0.95,413-0.02%
2022/03/242.9432.9900.00434.502.95,4710.05%
2022/03/2312441.8314442.07445.00-25,489-0.04%
2022/03/2214.6437.8213433.62434.501.65,5830.03%
2022/03/2119.2451.711449.50450.5018.25,5040.33%
2022/03/181.2461.5500.00456.501.25,5070.02%
2022/03/172466.001.1465.00467.000.95,5120.02%
2022/03/161449.9912.1448.50452.50-11.15,483-0.20%
2022/03/150.1453.5700.00451.500.15,5020.00%
2022/03/140.1465.001461.50463.00-0.95,586-0.02%
2022/03/1100.000.1467.50466.50-0.15,6940.00%
2022/03/104468.005465.50468.00-15,762-0.02%
2022/03/092.1455.3000.00452.502.15,7970.04%
2022/03/080.1451.176.4450.28452.50-6.35,879-0.11%
2022/03/072.2461.787.2458.03456.50-55,922-0.08%
2022/03/043476.008.2474.55474.00-5.25,955-0.09%
2022/03/032480.766.5482.81480.00-4.56,025-0.07%
2022/03/022.2476.772478.00477.000.26,0750.00%
2022/03/0121.1476.895.3476.47481.0015.86,0890.26%
2022/02/255.2458.110459.00456.505.26,0110.09%
2022/02/248.7460.1110.2457.16456.00-1.56,011-0.02%
2022/02/238.8460.8210.3463.15463.50-1.55,972-0.03%
2022/02/226452.173.2451.95452.002.95,9800.05%
2022/02/210456.0000.00453.5006,0630.00%
2022/02/182.2445.763442.67446.50-0.86,256-0.01%
2022/02/172451.801.2450.89450.500.96,2810.01%
2022/02/164456.7400.00456.0046,3990.06%
2022/02/154.1453.734456.38453.000.16,4110.00%
2022/02/143.2451.971453.00454.502.26,4040.03%
2022/02/116465.491.1468.81468.0056,3350.08%
2022/02/100.1465.502469.46467.00-26,390-0.03%
2022/02/093.1463.230.1464.06462.0036,5580.05%
2022/02/081.1453.031455.50453.000.16,8120.00%
2022/02/077.3460.923467.00456.504.36,7620.06%
2022/01/262.1472.491475.00471.001.16,7010.02%
2022/01/255.1476.002479.00473.003.16,7130.05%
2022/01/245487.575.1483.62490.50-0.16,7070.00%
2022/01/212494.252496.75494.5006,7020.00%
2022/01/2000.000.2503.00503.00-0.26,7570.00%
2022/01/191506.001.1506.00506.00-0.16,7510.00%
2022/01/182.1512.975511.00510.00-2.96,770-0.04%
2022/01/172.1499.711.1500.21501.0016,7450.01%
2022/01/141.1487.740.4493.50494.500.76,7690.01%
2022/01/134504.202496.00498.0026,8190.03%
2022/01/120.1505.000.1508.00508.000.16,8260.00%
2022/01/112511.000513.00508.0026,8330.03%
2022/01/101.1507.0900.00510.001.16,8360.02%
2022/01/074.1510.9500.00507.004.16,8810.06%
2022/01/060.1511.4500.00517.000.16,8710.00%
2022/01/057.1518.572.2517.64520.004.96,8550.07%
2022/01/044533.2413529.85532.00-96,861-0.13%
2022/01/031543.002.3542.85538.00-1.36,850-0.02%
2021/12/302541.500538.00539.0026,8850.03%
2021/12/2900.000.1534.00534.00-0.16,8900.00%
2021/12/280.1533.005.2536.95537.00-5.16,974-0.07%
2021/12/270530.001.1532.87531.00-16,984-0.01%
2021/12/240538.171538.77530.00-17,028-0.01%
2021/12/232.1532.100.2537.57538.001.97,0830.03%
2021/12/221532.000.6531.55532.000.57,0910.01%
2021/12/210.1524.002.1526.24535.00-2.17,079-0.03%
2021/12/203.1524.8900.00528.003.17,0420.04%
2021/12/175.1527.655.7529.77531.00-0.66,993-0.01%
2021/12/160.1528.159.6525.79534.00-9.56,957-0.14%
2021/12/152.3503.741514.00512.001.36,8610.02%
2021/12/142.2503.001509.00502.001.26,8530.02%
2021/12/133.1522.744.3522.17520.00-1.26,826-0.02%
2021/12/102513.991.6509.96508.000.46,7800.01%
2021/12/091.1510.004.3513.35512.00-3.26,777-0.05%
2021/12/082.2519.553.7520.48519.00-1.56,749-0.02%
2021/12/070509.000.3508.60513.00-0.26,7430.00%
2021/12/061.1504.685.6502.15505.00-4.56,645-0.07%
2021/12/031.1492.231.5492.40493.00-0.46,613-0.01%
2021/12/021.3488.850.3488.80486.0016,6070.01%
2021/12/013480.334.1478.92482.50-1.16,655-0.02%
2021/11/300.2473.301471.00465.50-0.86,584-0.01%
2021/11/292465.758468.69470.00-66,565-0.09%
2021/11/262.1464.095470.00462.50-2.96,565-0.04%
2021/11/251475.471473.00473.0006,5610.00%
2021/11/240.1484.5000.00480.500.16,6130.00%
2021/11/231.2485.060.2485.82485.5016,7190.01%
2021/11/223.2488.293.2491.72489.50-0.16,7130.00%
2021/11/1911486.422.2487.95483.008.96,7710.13%
2021/11/188.2496.508.2496.73493.5006,7650.00%
2021/11/173.6490.517.3492.27490.50-3.66,684-0.05%
2021/11/162.1470.4900.00470.002.16,5040.03%
2021/11/1516.2469.7213.6471.60470.002.56,5120.04%
2021/11/123450.703.1448.34451.50-0.16,4640.00%
2021/11/115442.603444.67443.0026,4740.03%
2021/11/103.1451.191.3452.18452.001.86,5010.03%
2021/11/097.1458.887.8459.35461.00-0.66,504-0.01%
2021/11/0813.7457.288.4457.06456.505.26,4170.08%
2021/11/058.2430.3124.8438.50448.00-16.76,269-0.27%
2021/11/043410.501416.50407.5026,0190.03%
2021/11/035.1413.515413.10413.500.16,1070.00%
2021/11/022.1412.061419.00405.501.16,2480.02%
2021/11/016.1418.034420.88418.502.16,4050.03%
2021/10/2900.001416.00415.50-16,517-0.02%
2021/10/283414.834.2416.89410.50-1.26,619-0.02%
2021/10/274.2409.361408.00408.503.26,9910.05%
2021/10/261410.4700.00409.0017,1470.01%
2021/10/254400.2500.00400.0047,2520.06%
2021/10/223400.003398.35405.0007,4690.00%
2021/10/212.6402.629.1404.64395.50-6.57,730-0.08%
2021/10/205400.901402.96399.0047,6800.05%
2021/10/191.3401.002400.75401.00-0.87,711-0.01%
2021/10/186387.086390.92387.0007,8400.00%
2021/10/152.2389.9112.2382.43390.50-107,897-0.13%
2021/10/143.1366.204374.75372.00-0.97,975-0.01%
2021/10/133371.173376.12371.5007,9620.00%
2021/10/1211.3380.939373.67372.002.37,9570.03%
2021/10/081.4397.002398.86389.00-0.77,923-0.01%
2021/10/072.1400.796.1402.81396.00-3.97,985-0.05%
2021/10/066.1393.396400.08391.000.18,0210.00%
2021/10/055.1394.5000.00397.505.18,0520.06%
2021/10/041400.0000.00399.5018,0910.01%
2021/10/012.1404.085406.90404.50-2.98,143-0.04%
2021/09/305.2407.2016409.84410.00-10.88,201-0.13%
2021/09/296.5409.631415.00406.505.58,1560.07%
2021/09/286.2426.2100.00424.006.28,1670.08%
2021/09/270434.503433.50434.50-38,188-0.04%
2021/09/241.2427.781426.00426.000.28,1940.00%
2021/09/231.1430.837429.71426.50-68,292-0.07%
2021/09/229416.453417.00422.0068,2560.07%
2021/09/171.1433.331428.50428.500.18,2500.00%
2021/09/164428.893434.50429.0018,2620.01%
2021/09/157432.722436.75431.0058,2700.06%
2021/09/143.1443.793443.50440.000.18,3130.00%
2021/09/133.6444.651444.00444.002.68,4400.03%
2021/09/102.1449.866.4444.10454.00-4.38,564-0.05%
2021/09/092.1429.542.2430.14433.50-0.18,5240.00%
2021/09/086.4429.522424.50425.504.48,5480.05%
2021/09/076.1436.392.3436.53431.003.98,5510.05%
2021/09/0613.6436.622432.50430.0011.68,5630.14%
2021/09/032.1456.381463.00456.501.18,4740.01%
2021/09/0218.5462.9718462.67456.500.58,5240.01%
2021/09/011.1457.004.1459.07463.00-38,498-0.04%
2021/08/313.3452.091458.00449.002.38,5110.03%
2021/08/300.4447.280.5451.66454.5008,5270.00%
2021/08/276450.381447.58446.0058,4550.06%
2021/08/268.3460.495.5464.41459.502.98,4280.03%
2021/08/257.7459.423465.82469.004.68,5090.05%
2021/08/244.4470.833467.83461.001.48,5890.02%
2021/08/230480.3300.00480.5008,6480.00%
2021/08/203.2473.672.4473.35470.000.88,7540.01%
2021/08/198.1482.806480.50470.502.18,7990.02%
2021/08/187.2472.933479.67491.504.28,7680.05%
2021/08/175.7481.673483.00474.002.78,8180.03%
2021/08/160.2502.752504.02506.00-1.98,868-0.02%
2021/08/131.1511.581.3520.43509.00-0.28,9740.00%
2021/08/122.1527.881527.00527.001.19,2300.01%
2021/08/115.2526.521519.04519.004.29,4790.04%
2021/08/100.4531.180.2530.00531.000.29,7040.00%
2021/08/097.6542.586.1549.49538.001.59,8070.02%
2021/08/0610.1562.6613560.77560.00-2.99,918-0.03%
2021/08/0532.1572.4125.4574.07570.006.710,0460.07%
2021/08/044.1554.3728.7553.99562.00-24.610,340-0.24%
2021/08/0313.2547.316.2547.76545.00710,5810.07%
2021/08/0224.2545.5017544.36541.007.210,6170.07%
2021/07/3013515.0810.1514.95511.002.910,4540.03%
2021/07/294.3500.915.3499.06503.00-1.110,501-0.01%
2021/07/2818.3499.1315495.60490.003.310,5710.03%
2021/07/278521.7514.5523.93522.00-6.510,575-0.06%
2021/07/262491.753496.67492.00-110,462-0.01%
2021/07/231.1491.1100.00489.001.110,5400.01%
2021/07/2212501.586.5500.46497.505.510,6440.05%
2021/07/214.2481.251490.00478.503.210,7620.03%
2021/07/205.6487.191483.05483.004.610,7500.04%
2021/07/191.1501.802.1502.38503.00-110,706-0.01%
2021/07/162.3500.261496.00499.501.310,7780.01%
2021/07/151.1499.322.1498.95499.50-110,800-0.01%
2021/07/145.3493.261492.50490.504.310,8100.04%
2021/07/133.3495.633.1502.61495.000.210,7950.00%
2021/07/121.4500.641.2500.13500.000.210,8330.00%
2021/07/096.7493.761.4497.14492.505.310,8920.05%
2021/07/080.1504.781.2504.87506.00-110,942-0.01%
2021/07/071.2498.751505.00494.000.211,0250.00%
2021/07/052.2500.411505.02504.001.211,2300.01%
2021/07/029497.118494.38493.50111,3040.01%
2021/07/0100.002504.50503.00-211,352-0.02%
2021/06/309.1501.1415.6503.78499.00-6.511,458-0.06%
2021/06/291.2496.251494.00487.500.211,4160.00%
2021/06/2814.1494.0413487.23496.501.111,5920.01%
2021/06/255.2490.635494.40489.000.211,6600.00%
2021/06/247.1496.5710495.60497.00-311,770-0.03%
2021/06/235.2487.1810488.10490.00-4.811,964-0.04%
2021/06/2226.1479.6717474.47476.509.111,9860.08%
2021/06/2115.5486.137.5494.58483.008.111,8840.07%
2021/06/1812509.5010510.40503.00211,8370.02%
2021/06/178.1505.999.1504.69509.00-111,945-0.01%
2021/06/1610.3512.377514.71510.003.312,1630.03%
2021/06/1510521.0010.1517.58522.00-0.112,4120.00%
2021/06/1123.2512.6223514.09506.000.212,4800.00%
2021/06/1012.2516.919.3514.30515.002.912,7750.02%
2021/06/098512.889515.11513.00-112,879-0.01%
2021/06/0812.3516.8410.1514.92512.002.312,9630.02%
2021/06/079495.3312502.96519.00-313,015-0.02%
2021/06/0416.1500.6616497.25500.000.112,9880.00%
2021/06/0315.1499.2914499.89505.001.113,1180.01%
2021/06/0210.3507.6513512.31498.00-2.813,156-0.02%
2021/06/0112.5530.488.7532.54516.003.913,1400.03%
2021/05/3131.1527.4823.3520.03534.007.813,1100.06%
2021/05/284.1504.6318.1509.25505.00-1413,029-0.11%
2021/05/2711489.9514486.21495.50-313,029-0.02%
2021/05/2610.2486.9315486.97487.00-4.813,120-0.04%
2021/05/2536.1500.6919500.68491.0017.113,1860.13%
2021/05/2420.1487.4528.6482.27487.50-8.513,083-0.07%
2021/05/2115.1470.8218470.03470.50-313,071-0.02%
2021/05/2025.3470.4214.3465.32460.001112,9920.08%
2021/05/1930.5504.3322503.84494.508.512,8560.07%
2021/05/1821.2488.5619.7495.32513.001.512,7960.01%
2021/05/1716.3470.4115.2470.45466.501.112,6990.01%
2021/05/1418495.3419.4501.68480.00-1.312,559-0.01%
2021/05/1334.7486.7231489.84479.003.712,4270.03%
2021/05/1225.5488.2525494.02491.500.512,2190.00%
2021/05/1114.9499.0616.1507.20491.00-1.111,808-0.01%
2021/05/1021.4564.2121.1564.43545.000.211,4730.00%
2021/05/0721.2570.8412.3584.37578.008.911,3500.08%
2021/05/0614546.7918.1535.32553.00-4.111,133-0.04%
2021/05/0523.8569.9123558.74533.000.811,0110.01%
2021/05/0414.1582.3716.1582.58581.00-210,953-0.02%
2021/05/037.7592.878.2603.37588.00-0.510,7770.00%
2021/04/2913.1625.3813628.77624.000.110,6740.00%
2021/04/2820.1633.7529.2640.85624.00-9.110,596-0.09%
2021/04/2734.2638.9534.4639.77620.00-0.210,5130.00%
2021/04/2624.1618.298621.50616.0016.110,2880.16%
2021/04/2315592.0017.4598.49614.00-2.410,238-0.02%
2021/04/2214.1597.9414590.79588.000.110,2600.00%
2021/04/216.4590.507592.71589.00-0.710,201-0.01%
2021/04/2010595.0010598.00596.00010,2010.00%
2021/04/193.1598.312.1592.23592.00110,2130.01%
2021/04/165.5619.5311619.09611.00-5.510,166-0.05%
2021/04/1599.3600.9399.3593.85610.00-0.110,0990.00%
2021/04/1420.4579.7029.1584.63591.00-8.710,081-0.09%
2021/04/135.3594.264.1593.17586.001.210,1080.01%
2021/04/125.3593.15161588.85585.00-155.79,978-1.56% 大賣/鉅額交易
2021/04/092.1614.041.2620.31611.000.99,8180.01%
2021/04/08178.1615.0613.1632.92629.001659,7461.69% 大買/鉅額交易
2021/04/071.2610.451.2612.25619.0009,5910.00%
2021/04/066596.834.3596.68602.001.89,5000.02%
2021/04/012.2577.882.3578.67570.00-0.19,3930.00%
2021/03/317.2580.767585.86575.000.29,4450.00%
2021/03/303.1567.024.3572.54572.00-1.29,340-0.01%
2021/03/292.5567.762.1567.51560.000.59,2940.00%
2021/03/2613545.3615.1561.64569.00-2.19,184-0.02%
2021/03/254521.006531.00536.00-29,009-0.02%
2021/03/245528.001531.00528.0048,9850.04%
2021/03/232529.502.1537.14533.00-0.19,0160.00%
2021/03/2218.1532.617.1543.09527.0011.18,9420.12%
2021/03/199.2544.9610.5542.11542.00-1.38,794-0.02%
2021/03/187539.0723.8532.98539.00-16.78,560-0.20%
2021/03/175505.645.6502.93508.00-0.68,305-0.01%
2021/03/163507.083.1512.94497.50-0.18,1980.00%
2021/03/152492.501481.50496.5017,9190.01%
2021/03/123498.985.2496.84487.00-2.17,827-0.03%
2021/03/113497.513.8493.21499.00-0.87,796-0.01%
2021/03/106.1479.274.9481.86477.001.27,6950.02%
2021/03/0912.2476.583.1481.72473.509.17,6840.12%
2021/03/081480.243.2483.71481.00-2.27,593-0.03%
2021/03/051.2465.203466.34469.50-1.87,471-0.02%
2021/03/047.4478.654491.38477.003.47,4340.05%
2021/03/034487.384492.75494.0007,3150.00%
2021/03/023.2494.844.1501.90493.50-0.97,250-0.01%
2021/02/2613.2480.601474.00474.0012.27,1510.17%
2021/02/253.1508.240.5500.94499.002.66,9940.04%
2021/02/246.1512.334520.75506.002.16,8730.03%
2021/02/233.2514.470.2519.00513.0036,8090.04%
2021/02/222.1521.342.4527.60531.00-0.36,7350.00%
2021/02/192.3540.610.1531.00528.002.26,7590.03%
2021/02/180.2540.3600.00544.000.26,6240.00%
2021/02/173.4524.510.1526.00526.003.36,4480.05%
2021/02/0500.000479.00479.0006,2520.00%
2021/02/042.1437.653.1435.96435.50-16,222-0.02%
2021/02/031.2429.914432.00430.50-2.96,237-0.05%
2021/02/023.1420.823423.47423.500.16,2740.00%
2021/02/011411.006.3408.16408.50-5.36,444-0.08%
2021/01/291406.504399.41394.00-36,419-0.05%
2021/01/285404.302.1408.80401.002.96,3960.05%
2021/01/275.1421.018.1416.46414.00-36,374-0.05%
2021/01/261412.7100.00408.0016,3330.02%
2021/01/255412.520411.50417.5056,2410.08%
2021/01/222425.994425.00423.00-26,201-0.03%
2021/01/213.2411.143413.50408.500.26,1260.00%
2021/01/203403.8300.00401.0036,1080.05%
2021/01/195402.526404.08410.00-16,003-0.02%
2021/01/185.3392.333.1392.47395.002.25,9330.04%
2021/01/153405.827401.21400.00-45,892-0.07%
2021/01/146394.4200.00393.0065,7910.10%
2021/01/1310394.8911395.55403.00-15,771-0.02%
2021/01/122384.506387.90383.00-45,744-0.07%
2021/01/119384.1700.00387.5095,6820.16%
2021/01/089.3382.2514383.29384.00-4.75,679-0.08%
2021/01/0710377.406378.58378.0045,7120.07%
2021/01/063.1381.875384.10384.00-1.95,650-0.03%
2021/01/051.1358.090.1358.39359.5015,4870.02%
2021/01/040.1363.210362.00363.500.15,5220.00%
2020/12/311.1367.484369.75369.00-2.95,616-0.05%
2020/12/301355.9700.00357.0015,6430.02%
2020/12/291355.502351.50352.50-15,701-0.02%
2020/12/280350.0000.00348.5005,7370.00%
2020/12/254.1349.1111.3343.80351.50-7.25,721-0.13%
2020/12/248.1334.442334.50333.006.15,6480.11%
2020/12/231321.710.2326.00325.000.85,6130.02%
2020/12/221329.654324.13318.00-35,606-0.05%
2020/12/213323.171328.81324.5025,5710.04%
2020/12/1800.003.1322.52323.00-3.15,536-0.06%
2020/12/171323.012.1320.63323.00-15,556-0.02%
2020/12/160317.5000.00314.0005,4900.00%
2020/12/151317.3500.00312.5015,4690.02%
2020/12/1400.002319.25318.00-25,488-0.04%
2020/12/114318.501312.50315.5035,5180.05%
2020/12/1000.003319.00317.50-35,480-0.05%
2020/12/093317.841324.00321.5025,4980.04%
2020/12/081.3316.501317.50316.500.35,4480.01%
2020/12/072305.001302.50306.0015,4250.02%
2020/12/043313.502315.00315.0015,3850.02%
2020/12/031.2313.000312.50312.501.25,3770.02%
2020/12/023307.661310.50308.0025,3320.04%
2020/11/300305.006306.08299.00-65,376-0.11%
2020/11/2700.001299.50304.00-15,370-0.02%
2020/11/260300.0000.00297.0005,4030.00%
2020/11/251291.5000.00293.0015,5050.02%
2020/11/230305.0000.00304.0005,6150.00%
2020/11/201301.5000.00301.5015,7300.02%
2020/11/196.2299.761302.35297.505.25,7200.09%
2020/11/182.1299.525299.50300.00-2.95,669-0.05%
2020/11/1700.001294.00291.00-15,597-0.02%
2020/11/161290.501292.00291.0005,6520.00%
2020/11/131289.0000.00291.5015,7130.02%
2020/11/121284.0000.00286.0015,9180.02%
2020/11/111285.002293.50286.00-15,897-0.02%
2020/11/101293.502289.50291.50-15,843-0.02%
2020/11/093295.833296.67293.0005,7390.00%
2020/11/060.1277.002276.50273.00-1.95,573-0.03%
2020/11/0300.001268.00263.50-15,867-0.02%
2020/11/0212265.0800.00264.00126,0060.20%
2020/10/301275.0010271.00267.00-96,026-0.15%
2020/10/281275.0000.00278.5016,1530.02%
2020/10/221280.0000.00277.0016,6210.02%
2020/10/201.1282.452281.75282.00-16,671-0.01%
2020/10/191278.5000.00277.0016,7130.01%
2020/10/151285.002282.75279.50-16,884-0.01%
2020/10/140281.0000.00280.5006,8140.00%
2020/10/131282.0000.00281.5016,7890.01%
2020/10/122285.502288.25285.0006,8110.00%
2020/10/082283.232279.00282.0006,8190.00%
2020/10/071279.002276.00277.00-16,737-0.01%
2020/10/0600.003268.00269.50-36,754-0.04%
2020/10/052263.5000.00260.0026,7940.03%
2020/09/301263.502266.50265.50-16,932-0.01%
2020/09/2900.002264.00264.00-26,999-0.03%
2020/09/284.1257.514259.00258.500.17,1400.00%
2020/09/232257.5000.00259.5027,3920.03%
2020/09/2200.002256.75259.00-27,408-0.03%
2020/09/1800.001255.50257.00-17,343-0.01%
2020/09/161255.5000.00255.5017,3620.01%
2020/09/151249.0000.00252.0017,3850.01%
2020/09/141249.503243.50250.50-27,508-0.03%
2020/09/113240.004243.88243.50-17,481-0.01%
2020/09/105243.904243.88243.5017,4890.01%
2020/09/0800.001241.00242.00-17,354-0.01%
2020/09/077242.937242.79241.0007,3310.00%
2020/09/041243.0000.00243.0017,3210.01%
2020/09/031250.5000.00251.0017,2870.01%
2020/09/022250.003252.17249.50-17,209-0.01%
2020/09/012245.003240.67246.50-17,144-0.01%
2020/08/319249.8910249.00240.00-17,081-0.01%
2020/08/284245.253249.67248.0016,9850.01%
2020/08/277247.646245.33248.0016,9470.01%
2020/08/269253.445253.60254.0046,8250.06%
2020/08/241263.001263.00264.0006,7250.00%
2020/08/218263.069261.78263.00-16,726-0.01%
2020/08/204256.387257.93256.00-36,685-0.04%
2020/08/185267.502273.00265.5036,5440.05%
2020/08/170290.5000.00289.0006,3360.00%
2020/08/1400.001283.00285.00-16,374-0.02%
2020/08/131283.502283.75284.50-16,352-0.02%
2020/08/121281.0400.00282.0016,3960.02%
2020/08/1100.008290.31289.50-86,451-0.12%
2020/08/104.2290.6500.00287.004.26,3840.07%
2020/08/079296.8310315.50294.00-16,362-0.02%
2020/08/0611.1312.7022312.00316.00-10.96,177-0.18%
2020/08/0522.1302.233302.17303.5019.16,0360.32%
2020/08/043296.504300.38297.50-15,963-0.02%
2020/08/034296.636295.17296.00-25,954-0.03%
2020/07/316294.565292.40290.0016,0520.02%
2020/07/302279.002278.50279.5005,8960.00%
2020/07/296276.677276.93277.50-15,945-0.02%
2020/07/2813280.6215.1280.65269.50-2.15,960-0.03%
2020/07/273275.674275.25277.00-15,905-0.02%
2020/07/246274.253.1278.68271.502.95,9750.05%
2020/07/234279.7500.00281.5045,9790.07%
2020/07/2223.1274.5922276.41279.501.15,9730.02%
2020/07/2100.002264.00265.50-25,848-0.03%
2020/07/161267.0000.00263.5015,8830.02%
2020/07/151267.502271.75262.50-15,846-0.02%
2020/07/141267.001267.00267.0005,8520.00%
2020/07/133276.0000.00271.5035,8320.05%
2020/07/102288.006284.67285.50-45,772-0.07%
2020/07/0900.004286.00284.50-45,709-0.07%
2020/07/081270.0000.00268.0015,5460.02%
2020/07/074265.3814266.11265.00-105,458-0.18%
2020/07/065.3277.442279.25281.503.35,3000.06%
2020/07/031259.501239.50260.5005,1770.00%
2020/07/022235.001237.50237.0015,0540.02%
2020/07/010233.502.3232.44234.50-2.35,085-0.05%
2020/06/301229.002229.50228.00-15,055-0.02%
2020/06/291230.501227.00227.5005,0650.00%
2020/06/241228.5000.00228.0015,0510.02%
2020/06/234226.8800.00228.0045,0810.08%
2020/06/2210226.192227.75224.0085,0820.16%
2020/06/1900.002224.75222.00-25,083-0.04%
2020/06/180216.0000.00215.5005,0530.00%
2020/06/1700.006214.50214.00-65,120-0.12%
2020/06/161214.516214.83215.00-55,293-0.09%
2020/06/1500.001214.00211.00-15,451-0.02%
2020/06/1200.005212.50213.50-55,499-0.09%
2020/06/101214.0000.00214.0015,6090.02%
2020/06/0900.001217.00217.00-15,690-0.02%
2020/06/0800.001215.50217.50-15,802-0.02%
2020/06/050215.0000.00215.0005,8000.00%
2020/06/041216.004214.63216.00-35,849-0.05%
2020/06/032213.5000.00213.0025,8680.03%
2020/06/021211.492210.75210.50-15,861-0.02%
2020/06/011213.453209.00208.50-25,875-0.03%
2020/05/297207.792206.00205.0055,8710.09%
2020/05/280208.002207.00208.00-25,868-0.03%
2020/05/272208.7500.00207.0025,9290.03%
2020/05/2600.005206.70208.00-56,004-0.08%
2020/05/251198.502199.75202.50-15,987-0.02%
2020/05/223199.0028199.93198.50-255,999-0.42%
2020/05/2142201.8220202.13203.50226,0100.37%
2020/05/204197.883.1197.86198.000.96,0920.01%
2020/05/1900.003197.50197.00-36,166-0.05%
2020/05/188198.6813197.15195.00-56,124-0.08%
2020/05/1500.001203.00204.00-16,014-0.02%
2020/05/1414207.3213208.31203.5016,0200.02%
2020/05/1314208.5014209.25210.0005,9970.00%
2020/05/125204.204206.00204.0015,9380.02%
2020/05/113204.671204.00204.0026,0180.03%
2020/05/0800.001204.00203.50-16,061-0.02%
2020/05/075204.406205.42200.00-16,066-0.02%
2020/05/066192.926194.08195.5005,9260.00%
2020/05/057188.072189.00189.0055,8380.09%
2020/05/049187.284186.38187.0055,8220.09%
2020/04/3000.001185.50186.50-15,781-0.02%
2020/04/293182.831183.00183.5025,7980.03%
2020/04/283176.173176.50179.5005,7490.00%
2020/04/274177.501178.50178.0035,8080.05%
2020/04/223173.503174.50177.0005,7840.00%
2020/04/212181.752179.00179.0005,8120.00%
2020/04/201182.531184.00183.0005,8670.00%
2020/04/163183.832183.25183.0015,9290.02%
2020/04/155186.005186.00186.0006,0160.00%
2020/04/142184.003184.67185.50-16,067-0.02%
2020/04/131181.501181.00181.0006,1470.00%
2020/04/105186.101185.00185.0046,2160.06%
2020/04/094186.894187.38187.0006,3430.00%
2020/04/081186.001188.50184.5006,3280.00%
2020/04/073186.6500.00184.0036,2810.05%
2020/03/271173.001174.00172.0006,2900.00%
2020/03/2600.001172.00171.00-16,346-0.02%
2020/03/252168.001169.00169.0016,7030.01%
2020/03/2425.1161.7424161.08161.501.16,7530.02%
2020/03/230.1154.002146.50153.50-1.96,743-0.03%
2020/03/2023158.5923158.83152.0006,7020.00%
2020/03/196157.176.1153.33152.00-0.16,5620.00%
2020/03/187170.576172.33168.5016,5360.02%
2020/03/174170.884173.25170.0006,6040.00%
2020/03/167177.795175.50171.5026,6030.03%
2020/03/1314172.4614173.54178.5006,5910.00%
2020/03/1200.000.2187.00185.50-0.26,5490.00%
2020/03/111197.5000.00193.0016,4810.02%
2020/03/093198.501199.50195.0026,4980.03%
2020/03/030.1202.5000.00201.500.16,5940.00%
2020/03/020.1198.0000.00197.500.16,6530.00%
2020/02/271199.875200.50195.50-46,706-0.06%
2020/02/245.2204.0200.00203.505.27,3180.07%
2020/02/212.2203.735203.50205.00-2.87,373-0.04%
2020/02/2012208.5800.00208.50127,2710.17%
2020/02/191212.0000.00213.0017,1890.01%
2020/02/181213.0000.00212.0017,2460.01%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/135220.501221.00220.5047,3270.06%
2020/02/120221.502221.50220.50-27,329-0.03%
2020/02/101210.0000.00208.5017,4820.01%
2020/02/0300.001212.00213.00-17,968-0.01%
2020/01/3100.000.2219.00218.00-0.27,9910.00%
2020/01/3000.001216.97214.50-18,059-0.01%
2020/01/1600.001229.00230.00-18,525-0.01%
2020/01/1500.001232.50227.50-18,850-0.01%
2020/01/131233.002230.25232.50-18,660-0.01%
2020/01/092227.253227.49227.50-18,592-0.01%
2020/01/083221.003222.50220.5008,5060.00%
2020/01/070219.002218.75218.00-28,421-0.02%
2020/01/0600.003212.17211.00-38,327-0.04%
2020/01/031217.0000.00215.5018,2850.01%
2019/12/311220.0000.00219.0018,2290.01%
2019/12/302224.252223.75222.0008,3450.00%
2019/12/2700.003227.50227.00-38,418-0.04%
2019/12/2600.002220.50221.00-28,396-0.02%
2019/12/242215.7500.00216.0028,5420.02%
2019/12/231216.501215.00216.0008,6130.00%
2019/12/209212.224.1212.40212.504.98,5300.06%
2019/12/192224.502225.51225.5008,1670.00%
2019/12/181230.500.1230.50229.000.98,0640.01%
2019/12/171235.0000.00238.0018,0160.01%
2019/12/133236.673232.33229.0008,0810.00%
2019/12/122230.252230.50230.5007,9860.00%
2019/12/116227.926229.50230.0007,9250.00%
2019/12/103223.503228.00227.5007,8950.00%
2019/12/0900.002225.75225.50-27,918-0.03%
2019/12/061221.501225.00220.0007,9260.00%
2019/12/054221.5000.00221.5047,9590.05%
2019/12/021221.0000.00220.5018,2110.01%
2019/11/291223.001225.00223.5008,2380.00%
2019/11/283224.833226.67223.5008,4900.00%
2019/11/271225.003227.67227.00-28,658-0.02%
2019/11/262226.5000.00225.5028,8720.02%
2019/11/254230.384228.38227.0008,8390.00%
2019/11/2211229.3213232.88237.50-28,732-0.02%
2019/11/211215.5000.00216.0018,3360.01%
2019/11/203220.0000.00218.0038,3950.04%
2019/11/191216.503216.00219.00-28,436-0.02%
2019/11/182213.0000.00214.5028,4690.02%
2019/11/1313220.6915219.13216.00-28,689-0.02%
2019/11/1200.001215.00216.00-18,610-0.01%
2019/11/083213.502216.00212.0018,6450.01%
2019/11/077216.007217.28215.0008,6090.00%
2019/11/065215.503214.50214.5028,4570.02%
2019/11/0513213.2419214.29219.00-68,509-0.07%
2019/11/0424211.0629210.81209.00-58,435-0.06%
2019/11/010202.0026201.48202.00-268,321-0.31%
2019/10/306192.421196.00196.5058,2020.06%
2019/10/293193.171194.50192.5028,1530.02%
2019/10/2810198.004198.25195.5068,0930.07%
2019/10/2514198.251199.00196.00137,9760.16%
2019/10/246206.754204.25208.0027,7830.03%
2019/10/2337200.3442200.60204.50-57,616-0.07%
2019/10/221187.5000.00188.0017,2910.01%
2019/10/1700.006186.50188.00-67,773-0.08%
2019/10/151185.0000.00183.0018,1790.01%
2019/10/1400.001185.50185.50-18,392-0.01%
2019/10/091181.503182.00181.00-28,577-0.02%
2019/10/084184.3800.00187.0048,7280.05%
2019/10/0414189.5414189.54191.0008,9240.00%
2019/10/0300.002187.25190.00-28,853-0.02%
2019/10/021183.502186.00187.00-18,806-0.01%
2019/10/0100.003182.33184.50-38,797-0.03%
2019/09/276177.831178.00178.0058,7910.06%
2019/09/266183.171180.50182.0058,8610.06%
2019/09/251184.001185.00186.0008,9690.00%
2019/09/2400.0036184.69184.50-369,037-0.40%
2019/09/234185.501185.00184.0039,0500.03%
2019/09/2016186.9715185.17185.0019,0780.01%
2019/09/181186.505188.10186.50-48,947-0.04%
2019/09/173186.0000.00186.5038,9430.03%
2019/09/161184.501182.50185.5008,9840.00%
2019/09/126.1187.170187.50187.5069,0270.07%
2019/09/112187.001187.00188.0019,1650.01%
2019/09/1000.002185.25184.00-29,149-0.02%
2019/09/091187.003186.83187.00-29,104-0.02%
2019/09/063190.508192.50189.50-59,071-0.06%
2019/09/058187.132187.00188.5069,0190.07%
2019/09/0414187.0014186.75186.0009,0870.00%
2019/09/032189.502188.50188.5009,0900.00%
2019/09/024191.383191.50193.0019,1580.01%
2019/08/3013185.5816187.06186.00-39,151-0.03%
2019/08/294180.759181.00181.00-58,927-0.06%
2019/08/272170.502171.50170.5008,7120.00%
2019/08/231174.5000.00174.0018,7190.01%
2019/08/2115171.7311171.68171.5048,6250.05%
2019/08/203173.832173.75174.5018,6060.01%
2019/08/191173.508172.56173.00-78,560-0.08%
2019/08/161164.002165.25165.00-18,546-0.01%
2019/08/143163.832164.00163.5018,8450.01%
2019/08/134161.3800.00161.0048,9010.04%
2019/08/1200.002165.75166.00-28,947-0.02%
2019/08/081162.002165.50165.00-18,953-0.01%
2019/08/0700.002163.75163.50-28,903-0.02%
2019/08/061156.503151.50157.00-28,777-0.02%
2019/08/051157.003157.67157.00-28,765-0.02%
2019/08/022164.503165.00164.50-18,734-0.01%
2019/07/311166.021165.50166.0008,8100.00%
2019/07/303170.502168.50167.0018,8600.01%
2019/07/294171.504171.00171.0008,8400.00%
2019/07/263171.172171.75171.0018,8820.01%
2019/07/251169.001170.00172.5008,8460.00%
2019/07/243172.002173.00171.5018,7530.01%
2019/07/235173.806174.50174.00-18,664-0.01%
2019/07/223171.673172.85174.5008,5480.00%
2019/07/195168.609169.17172.00-48,467-0.05%
2019/07/189164.676164.00163.0038,2910.04%
2019/07/175172.203170.67171.0028,0600.02%
2019/07/167179.8600.00178.0077,8260.09%
2019/07/156177.679177.94180.00-37,624-0.04%
2019/07/1226174.9422174.41173.5047,4820.05%
2019/07/1130184.505183.50183.00257,3610.34%
2019/07/1000.0034173.71175.00-347,157-0.47%
2019/07/092173.001172.50172.0017,1290.01%
2019/07/055174.205175.40176.0007,0980.00%
2019/07/0410175.7010174.90175.5007,0940.00%
2019/07/0313179.548175.50175.5057,0600.07%
2019/07/027186.143185.50185.0046,9590.06%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/281172.501173.50173.0006,6380.00%
2019/06/2714170.2114169.71169.5006,5950.00%
2019/06/2512170.388168.25168.0046,5670.06%
2019/06/2410168.0010171.00171.0006,5320.00%
2019/06/212170.501170.00170.5016,4970.02%
2019/06/2011169.5010170.00170.0016,4230.02%
2019/06/1912169.0011171.00171.0016,3410.02%
2019/06/181162.0000.00161.0016,1570.02%
2019/06/1312163.3312163.04163.0006,1870.00%
2019/06/121163.503163.67165.50-26,208-0.03%
2019/06/1114158.7513160.12160.5016,0970.02%
2019/06/102157.753158.83159.50-15,964-0.02%
2019/06/066151.3300.00149.5065,8400.10%
2019/06/0512165.4610165.85166.0025,6260.04%
2019/06/042166.003165.33162.00-15,611-0.02%
2019/06/0300.001166.50164.00-15,555-0.02%
2019/05/312167.002167.50167.5005,5470.00%
2019/05/305162.5000.00163.0055,4290.09%
2019/05/282164.752162.75162.0005,3280.00%
2019/05/273162.675161.90163.50-25,268-0.04%
2019/05/2416167.7215164.20165.0015,2690.02%
2019/05/2327.1167.847168.50167.0020.15,1780.39%
2019/05/224178.5021179.52178.00-175,078-0.33%
2019/05/2125172.602174.00173.50234,9600.46%
2019/05/201180.511180.00180.0004,7790.00%
2019/05/172185.541193.00187.5014,7500.02%
2019/05/163197.504.2195.24195.00-1.24,829-0.02%
2019/05/1500.001200.50200.50-14,841-0.02%
2019/05/143203.0000.00202.5034,8140.06%
2019/05/134204.351200.00200.0034,7750.06%
2019/05/105214.884212.38211.0014,7200.02%
2019/05/0915217.2020217.35217.50-54,664-0.11%
2019/05/0810216.903219.17217.0074,6570.15%
2019/05/072217.007219.36221.50-54,571-0.11%
2019/05/022201.252200.00200.0004,5440.00%
2019/04/264201.004199.00199.0004,6710.00%
2019/04/2513201.7312204.50204.5014,6480.02%
2019/04/2300.003194.50195.50-34,598-0.07%
2019/04/1800.0020197.00198.50-204,523-0.44%
2019/04/175193.0000.00195.5054,5020.11%
2019/04/168194.942195.00195.0064,4580.13%
2019/04/1511195.2300.00196.00114,4560.25%
2019/04/1215198.0015201.00201.0004,4240.00%
2019/04/0900.001196.00196.50-14,354-0.02%
2019/04/081194.4600.00193.0014,3300.02%
2019/03/271191.001191.00191.0004,1490.00%
2019/03/260190.001192.50191.00-14,153-0.02%
2019/03/221191.003192.00191.00-24,112-0.05%
2019/03/201185.5000.00186.0014,0770.02%
2019/03/192185.0000.00187.0024,0380.05%
2019/03/181188.502186.00188.50-13,989-0.03%
2019/03/1500.002178.75179.00-23,934-0.05%
2019/03/141176.501176.00176.0003,8160.00%
2019/03/131176.5000.00176.5013,8300.03%
2019/03/123176.172178.25174.0013,8460.03%
2019/03/1100.002177.50178.50-23,934-0.05%
2019/03/071176.001176.50172.5004,0470.00%
2019/03/040171.0000.00171.0004,0530.00%
2019/02/261172.5000.00173.5013,9740.03%
2019/02/202.2175.703176.17175.00-0.93,891-0.02%
2019/02/192175.0000.00174.5023,9070.05%
2019/02/183178.002174.00174.5013,8940.03%
2019/02/1533172.7947174.60174.50-143,804-0.37%
2019/02/1411162.912162.00163.5093,6180.25%
2019/02/1300.000159.50159.5003,5620.00%
2019/02/121160.5000.00161.0013,5660.03%
2019/02/110159.001157.00159.50-13,605-0.03%
2019/01/292156.502156.98157.0003,7160.00%
2019/01/251153.501154.50154.5003,7350.00%
2019/01/241150.001151.00150.0003,7550.00%
2019/01/211155.5020156.50155.50-193,802-0.50%
2019/01/1821155.482154.25150.50193,7910.50%
2019/01/171150.0011150.55150.00-103,804-0.26%
2019/01/1600.0025150.10148.00-253,837-0.65%
2019/01/1500.001147.03148.00-13,818-0.03%
2019/01/1111144.3610144.00144.0013,9530.02%
2019/01/1015143.0015145.00145.0004,0250.00%
2019/01/0900.003145.67146.00-34,044-0.07%
2019/01/0810141.0010142.50142.0004,0060.00%
2019/01/0700.001140.50140.00-13,988-0.03%
2019/01/0400.000134.00133.5003,9940.00%
2019/01/033134.832134.50134.0014,0670.02%
2018/12/281142.5000.00142.0014,0860.02%
2018/12/271142.441140.00142.0004,1450.00%
2018/12/251136.501137.50136.5004,1700.00%
2018/12/211141.001139.50139.0004,2860.00%
2018/12/201141.501142.48142.0004,2720.00%
2018/12/1900.001139.48139.00-14,235-0.02%
2018/12/137139.0000.00138.0074,4120.16%
2018/12/1111136.731137.50137.00104,4260.23%
2018/12/1020138.501139.50138.00194,4260.43%
2018/12/073137.672137.00137.5014,4540.02%
2018/12/0600.0021134.14135.00-214,582-0.46%
2018/12/0522140.862141.00142.00204,5780.44%
2018/12/0461147.5996145.53140.50-354,575-0.77%
2018/11/3000.001128.50130.00-14,588-0.02%
2018/11/292127.501128.50127.0014,5370.02%
2018/11/270130.0000.00128.0004,5000.00%
2018/11/211124.001125.50127.0004,6240.00%
2018/11/1300.001128.00130.00-14,618-0.02%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/097129.002131.25133.5054,6730.11%
2018/11/080.1131.0000.00130.000.14,6810.00%
2018/11/071136.001132.50133.0004,6990.00%
2018/11/0612134.2900.00133.00124,7030.26%
2018/11/0221139.401139.50138.50204,7630.42%
2018/10/311136.001138.00136.5004,8600.00%
2018/10/302136.001136.00135.0014,8160.02%
2018/10/291127.501128.50126.5004,7470.00%
2018/10/2300.001135.00135.00-14,494-0.02%
2018/10/1910136.5042135.54139.50-324,467-0.72%
2018/10/182139.002138.50134.5004,3420.00%
2018/10/1700.002132.75132.00-24,261-0.05%
2018/10/162128.7500.00127.0024,2330.05%
2018/10/122124.253126.00127.00-14,211-0.02%
2018/10/114124.001.1124.45123.502.94,2130.07%
2018/10/091135.503136.33137.00-24,134-0.05%
2018/10/084136.482136.75133.0024,1190.05%
2018/10/055142.005142.60143.0004,0430.00%
2018/10/0400.002145.25146.00-24,007-0.05%
2018/10/021144.0200.00144.0013,9760.03%
2018/10/0111147.0500.00147.50113,9600.28%
2018/09/2810151.5000.00151.00103,9480.25%
2018/09/251147.501147.50147.0003,8830.00%
2018/09/191148.001148.50149.0003,7660.00%
2018/09/141148.501149.00150.0003,7200.00%
2018/09/1300.002148.00150.00-23,719-0.05%
2018/09/121145.001146.00146.0003,6740.00%
2018/09/071160.0000.00154.5013,6710.03%
2018/09/062154.253152.17153.50-13,662-0.03%
2018/09/051147.502148.25147.00-13,513-0.03%
2018/09/043146.001146.00145.0023,4890.06%
2018/08/301148.501152.50151.5003,5060.00%
2018/08/291152.5100.00153.5013,4880.03%
2018/08/2700.001150.00151.00-13,404-0.03%
2018/08/2400.001148.00147.00-13,415-0.03%
2018/08/201150.5000.00150.0013,3360.03%
2018/08/171151.502149.75149.50-13,309-0.03%
2018/08/151150.501151.00150.0003,2620.00%
2018/08/131155.001155.50155.0003,1270.00%
2018/08/106158.089159.17159.00-33,063-0.10%
2018/08/080.1151.0000.00152.000.12,8650.00%
2018/08/060.1145.0000.00145.000.12,6620.00%
2018/08/0300.001142.50143.00-12,683-0.04%
2018/08/021143.501143.00143.0002,7250.00%
2018/08/012144.5000.00143.5022,8120.07%
2018/07/3010146.500146.50146.50102,8250.35%
2018/07/2700.003147.50146.50-32,834-0.11%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/250.1143.0000.00143.000.12,7960.00%
2018/07/191145.5000.00144.5012,7870.04%
2018/07/181144.0012141.58144.00-112,776-0.40%
2018/07/0500.001136.50136.50-12,715-0.04%
2018/06/2900.002134.00137.50-22,736-0.07%
2018/06/2100.001142.00142.00-12,710-0.04%
2018/06/2000.003140.50140.50-32,727-0.11%
2018/06/193136.003141.50141.5002,7980.00%
2018/06/148151.753151.50145.0052,6430.19%
2018/06/072147.0000.00147.0022,6710.07%
2018/05/211136.001136.50136.5002,9050.00%
2018/05/161137.001137.50138.0002,9770.00%
2018/05/1100.002135.50136.50-23,421-0.06%
2018/05/102133.252133.00133.5003,6480.00%
2018/05/093131.502128.00133.5013,7150.03%
2018/05/0816121.7218121.92122.00-23,738-0.05%
2018/05/075122.101121.50121.5043,7620.11%
2018/05/046122.4211123.27125.00-53,779-0.13%
2018/05/0310122.506122.83122.0043,8280.10%
2018/04/272123.003124.33125.00-13,928-0.03%
2018/04/267124.146124.67124.0013,9710.03%
2018/04/254123.638123.56125.50-44,076-0.10%
2018/04/248123.9411124.18124.50-34,190-0.07%
2018/04/237126.216126.75126.0014,2320.02%
2018/04/194128.001127.00128.0034,5260.07%
2018/04/184125.134125.75125.5004,4680.00%
2018/04/161127.501126.00126.0004,4430.00%
2018/04/121127.501128.00128.5004,4320.00%
2018/04/112128.252129.00129.0004,4470.00%
2018/04/103130.173130.67130.5004,4340.00%
2018/04/097128.8612129.92130.50-54,414-0.11%
2018/04/035128.903129.33128.5024,3760.05%
2018/04/024131.504132.13131.5004,3570.00%
2018/03/304131.383131.67132.0014,3610.02%
2018/03/295131.3010132.05132.00-54,350-0.11%
2018/03/287131.573132.50129.5044,3050.09%
2018/03/262133.502134.25135.0004,2470.00%
2018/03/2200.005135.10136.50-54,206-0.12%
2018/03/2119134.3411135.09134.0084,0930.20%
2018/03/202136.2500.00135.5024,0600.05%
2018/03/199137.784138.00138.0054,0560.12%
2018/03/1600.002138.25139.50-24,042-0.05%
2018/03/152138.001138.50138.0013,9580.03%
2018/03/1321134.0520135.00135.0013,8440.03%
2018/03/054127.754128.25128.0003,7380.00%
2018/02/271127.001128.00126.5003,5740.00%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/221125.5011126.00126.00-103,499-0.29%
2018/02/2100.0011125.00125.50-113,441-0.32%
2018/02/122120.502121.00121.0003,4030.00%
2018/02/093116.835119.00121.00-23,385-0.06%
2018/02/0813122.3814122.46122.00-13,330-0.03%
2018/02/0715122.033122.17121.50123,2890.36%
2018/02/0615124.2315122.57124.5003,1210.00%
2018/02/051131.003132.00131.00-22,986-0.07%
2018/02/0218130.3129128.55130.50-112,839-0.39%
2018/02/0130122.0528122.73122.5022,6010.08%
2018/01/3130122.4741123.20122.50-112,555-0.43%
2018/01/3020122.3813123.04122.0072,4200.29%
2018/01/2913123.5410124.10124.0032,3750.13%
2018/01/2614122.8216123.44125.50-22,320-0.09%
2018/01/2517124.035123.10123.00122,2430.53%
2018/01/241123.001124.50124.5002,2110.00%
2018/01/231122.501124.00125.0002,1720.00%
2018/01/224122.505123.60125.00-12,134-0.05%
2018/01/197124.504124.13123.5032,0760.14%
2018/01/183128.501130.00128.0021,9640.10%
2018/01/175126.202125.50126.5031,8510.16%
2018/01/167126.215127.80126.0021,7800.11%
2018/01/152120.5016119.97120.50-141,547-0.90%
2018/01/123115.833116.67116.5001,4510.00%
2018/01/112115.752116.50116.0001,4390.00%
2018/01/1014114.8914115.61115.5001,4500.00%
2018/01/091115.501116.50115.5001,4500.00%
2018/01/088116.446116.92116.0021,4530.14%
2018/01/053116.505117.30117.50-21,443-0.14%
2018/01/042116.004116.50116.50-21,419-0.14%
2018/01/033114.173114.83115.5001,4290.00%
2018/01/0200.004114.50115.00-41,427-0.28%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章