文曄 (3036)-兆豐-寶成券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
7,444張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	120.00	1	120.00	120.00	2	13,590	0.01%
2024/05/20	2.1	122.00	0	0.00	121.50	2.1	13,597	0.02%
2024/05/17	0.1	123.00	0	0.00	122.50	0.1	13,699	0.00%
2024/05/16	2	124.50	1	124.00	123.00	1	13,864	0.01%
2024/05/15	6.3	125.71	0	0.00	124.50	6.3	14,091	0.04%
2024/05/14	0	0.00	2	124.00	123.50	-2	14,346	-0.01%
2024/05/13	7.2	122.63	7	121.00	121.50	0.2	14,556	0.00%
2024/05/10	12	122.00	6	121.92	121.50	6	15,227	0.04%
2024/05/09	21.2	124.61	2.2	125.41	122.50	19	15,460	0.12%
2024/05/08	20.3	135.65	2	135.50	135.50	18.3	15,182	0.12%
2024/05/07	5	149.50	3	148.83	150.50	2	15,202	0.01%
2024/05/06	1	149.00	4	151.38	151.00	-3	15,341	-0.02%
2024/05/03	27	155.57	24	150.77	150.00	3	15,481	0.02%
2024/05/02	2	152.00	1.1	152.15	152.50	0.9	15,559	0.01%
2024/04/30	1.1	151.45	1	151.93	150.00	0	15,694	0.00%
2024/04/26	3	144.33	2	144.00	142.50	1	16,389	0.01%
2024/04/25	0.1	147.00	0	0.00	145.50	0.1	16,636	0.00%
2024/04/24	3	149.50	2	149.50	150.50	1	17,205	0.01%
2024/04/23	1	147.00	11	146.64	147.00	-10	17,902	-0.06%
2024/04/22	1	150.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	6.1	152.02	3.3	152.15	152.00	2.8	18,211	0.02%
2024/04/18	4.2	162.67	4	163.50	161.00	0.2	18,395	0.00%
2024/04/17	6.1	156.51	20.2	160.43	162.00	-14.1	18,605	-0.08%
2024/04/16	2	154.24	1	152.50	151.00	1	18,613	0.01%
2024/04/15	2	160.50	12	159.83	159.00	-10	18,414	-0.05%
2024/04/12	5	160.60	8.1	164.10	165.50	-3.1	18,195	-0.02%
2024/04/11	12	155.54	33.1	156.89	158.00	-21.1	17,688	-0.12%
2024/04/10	20	149.00	9.2	149.00	149.00	10.8	16,606	0.07%
2024/04/09	1.2	136.13	8.3	136.74	135.50	-7.1	16,565	-0.04%
2024/04/08	10.1	141.14	3	139.17	138.50	7.1	16,442	0.04%
2024/04/03	4.1	143.95	0	0.00	140.50	4.1	16,264	0.03%
2024/04/02	2	141.75	1	142.50	142.00	1	16,062	0.01%
2024/04/01	6	143.50	0	0.00	141.50	6	15,972	0.04%
2024/03/29	1	150.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	2	151.25	4	151.00	150.00	-2	15,735	-0.01%
2024/03/27	3.1	150.84	3	152.17	150.00	0.1	15,708	0.00%
2024/03/26	5	159.90	3	157.83	156.00	2	15,665	0.01%
2024/03/25	1	160.50	2	160.25	160.00	-1	15,653	-0.01%
2024/03/22	3	159.33	1	159.50	159.00	2	15,719	0.01%
2024/03/21	2	161.25	2.2	161.32	161.50	-0.2	15,663	0.00%
2024/03/20	4	163.00	5	163.30	158.50	-1	15,677	-0.01%
2024/03/19	7	163.57	5.1	164.90	166.00	1.9	15,488	0.01%
2024/03/18	4	157.00	3	159.33	160.00	1	15,261	0.01%
2024/03/15	5	152.40	1.3	152.88	155.00	3.7	15,106	0.02%
2024/03/14	1.1	145.50	2.4	146.83	144.50	-1.3	14,883	-0.01%
2024/03/13	2.3	149.83	1.1	151.89	149.50	1.2	14,801	0.01%
2024/03/12	3.1	155.02	1.1	155.42	155.50	2	14,662	0.01%
2024/03/11	5.1	159.79	3	162.50	158.50	2.1	14,576	0.01%
2024/03/08	18	160.61	2.1	165.37	159.50	15.9	14,534	0.11%
2024/03/07	6	170.25	1	166.50	165.50	5	14,464	0.03%
2024/03/06	0.1	171.87	19.1	172.05	172.00	-19	14,393	-0.13%
2024/03/05	10.1	169.04	8	169.00	169.50	2.1	14,335	0.01%
2024/03/04	5.1	169.55	4.4	171.32	172.00	0.7	14,308	0.00%
2024/03/01	13.1	159.66	13	158.32	163.00	0.1	13,957	0.00%
2024/02/29	2	170.00	3	170.33	171.50	-1	13,399	-0.01%
2024/02/27	3	171.67	0	0.00	170.00	3	13,349	0.02%
2024/02/26	2	175.00	4	175.12	175.50	-2	13,207	-0.02%
2024/02/23	20.1	174.78	20	170.68	169.50	0.1	13,015	0.00%
2024/02/22	1	167.09	3	169.50	173.50	-2	12,929	-0.02%
2024/02/21	2	169.00	0	167.00	166.50	2	12,837	0.02%
2024/02/20	5.1	163.53	3	163.50	164.50	2.1	12,881	0.02%
2024/02/19	10.1	164.05	9	164.44	163.50	1.1	12,921	0.01%
2024/02/16	18.1	165.78	6	166.08	163.00	12.1	12,993	0.09%
2024/02/15	9.1	175.41	9	175.44	172.50	0.1	13,071	0.00%
2024/02/05	6	169.17	0	0.00	171.00	6	12,948	0.05%
2024/02/02	183	180.76	231	179.77	172.50	-48	12,773	-0.38%	大買/大賣/
2024/02/01	41	173.02	12	173.04	173.00	29	12,144	0.24%
2024/01/31	79	159.32	84	160.23	158.00	-5	11,969	-0.04%
2024/01/30	6	160.83	14.1	160.51	160.00	-8.1	12,049	-0.07%
2024/01/29	3.1	154.89	2.1	153.33	151.50	1	12,000	0.01%
2024/01/26	9.1	149.71	20.2	147.39	149.50	-11.1	11,911	-0.09%
2024/01/25	11	153.05	7	153.36	152.50	4	11,796	0.03%
2024/01/24	16.1	153.09	18	152.44	152.50	-1.9	11,911	-0.02%
2024/01/23	24	156.75	19	155.84	155.00	5	11,812	0.04%
2024/01/22	26	152.04	25.1	152.14	156.00	0.9	11,625	0.01%
2024/01/19	45	147.03	42.1	146.66	142.00	2.9	11,140	0.03%
2024/01/18	224	145.97	226	146.50	146.00	-2	10,885	-0.02%	大買/大賣/
2024/01/17	125	138.44	124.1	139.38	147.00	0.9	10,285	0.01%	大買/大賣/
2024/01/16	2	134.00	13	132.35	134.50	-11	9,519	-0.12%
2024/01/15	3.1	127.68	1.1	127.55	127.00	2	9,177	0.02%
2024/01/12	9.1	128.01	27.6	127.32	127.50	-18.5	9,016	-0.21%
2024/01/11	2	127.31	11	127.09	126.50	-9	8,536	-0.10%
2024/01/10	0.1	119.00	14	119.89	119.00	-13.9	8,185	-0.17%
2024/01/09	1	115.50	2	115.50	114.50	-1	8,200	-0.01%
2024/01/08	4	115.13	2	114.00	113.50	2	8,291	0.02%
2024/01/05	0	0.00	2	117.00	117.00	-2	8,419	-0.02%
2024/01/04	3	115.67	4.1	115.62	114.50	-1.1	8,563	-0.01%
2024/01/03	3	113.17	4	114.75	117.50	-1	8,668	-0.01%
2024/01/02	3	112.52	0	0.00	111.50	3	8,814	0.03%
2023/12/29	0	0.00	0.1	113.50	112.50	-0.1	9,380	0.00%
2023/12/28	1.1	115.33	0.2	118.57	113.50	0.9	9,535	0.01%
2023/12/27	3.3	118.48	0	0.00	119.00	3.3	9,758	0.03%
2023/12/26	1	117.00	1	117.50	118.00	0	10,180	0.00%
2023/12/25	11	113.50	11	115.14	117.00	0	11,245	0.00%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	0	0.00	2	114.00	113.00	-2	11,992	-0.02%
2023/12/19	1	109.50	0	0.00	111.00	1	12,528	0.01%
2023/12/18	0	0.00	1	113.00	111.50	-1	13,275	-0.01%
2023/12/15	9	113.89	6	113.83	112.00	3	13,628	0.02%
2023/12/14	15	117.53	5	117.00	116.50	10	14,077	0.07%
2023/12/13	7	119.29	3	120.00	120.00	4	14,084	0.03%
2023/12/12	1	118.50	8	119.50	119.00	-7	14,033	-0.05%
2023/12/11	1	115.00	3	116.17	117.00	-2	13,958	-0.01%
2023/12/08	3	114.83	1	115.00	114.00	2	13,915	0.01%
2023/12/07	9	118.56	5	117.00	117.00	4	13,878	0.03%
2023/12/06	8	118.06	3	118.50	118.00	5	13,820	0.04%
2023/12/05	1	115.50	1	116.50	116.00	0	13,772	0.00%
2023/12/04	2	115.00	3.2	114.58	114.50	-1.2	13,739	-0.01%
2023/11/30	2	117.75	1	119.00	118.50	1	13,690	0.01%
2023/11/29	2	119.25	1	118.00	118.50	1	13,619	0.01%
2023/11/28	2	116.50	14	115.07	116.50	-12	13,450	-0.09%
2023/11/27	1	113.00	3	116.00	115.00	-2	13,386	-0.01%
2023/11/24	1	115.50	0	114.00	112.50	1	13,280	0.01%
2023/11/22	4	114.75	12	114.92	114.00	-8	13,163	-0.06%
2023/11/21	1	117.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	1	116.50	3	117.83	116.50	-2	13,054	-0.02%
2023/11/17	2	115.75	0	0.00	114.00	2	12,949	0.02%
2023/11/16	14	120.79	15.1	122.57	118.50	-1.1	12,798	-0.01%
2023/11/15	20	122.48	19.3	122.81	124.50	0.7	12,652	0.01%
2023/11/14	46	124.62	25	124.54	125.50	21	12,392	0.17%
2023/11/13	10.2	126.99	4.1	125.62	125.00	6.1	12,044	0.05%
2023/11/10	1	141.00	0	0.00	138.50	1	11,813	0.01%
2023/11/09	0.1	140.00	2	146.50	144.50	-1.9	11,661	-0.02%
2023/11/08	1	151.50	6	149.08	149.50	-5	11,420	-0.04%
2023/11/07	2	135.00	22	136.45	148.50	-20	11,018	-0.18%
2023/11/06	55.1	135.84	37	134.84	135.00	18	10,699	0.17%
2023/11/03	2	123.75	1	123.00	125.00	1	10,326	0.01%
2023/11/01	16	121.88	16	122.44	120.00	0	10,111	0.00%
2023/10/31	3	120.17	4.1	118.01	118.50	-1.1	9,827	-0.01%
2023/10/30	4	117.00	6	116.42	117.50	-2	9,701	-0.02%
2023/10/27	9	111.00	12	112.00	111.50	-3	9,528	-0.03%
2023/10/26	0	110.00	0	0.00	110.50	0	9,483	0.00%
2023/10/24	2	112.51	0	0.00	112.50	2	9,343	0.02%
2023/10/23	0	0.00	4	113.00	114.00	-4	9,318	-0.04%
2023/10/20	2	114.50	1.1	115.95	115.00	1	9,278	0.01%
2023/10/19	1	115.00	1	115.50	116.00	0	9,248	0.00%
2023/10/18	3	115.00	3	115.00	115.00	0	9,152	0.00%
2023/10/17	10	117.75	2	122.25	118.00	8	9,055	0.09%
2023/10/13	11	114.55	15	116.17	115.50	-4	8,684	-0.05%
2023/10/12	7	118.29	1	117.50	119.00	6	8,531	0.07%
2023/10/11	4	118.00	15.2	118.00	118.00	-11.2	8,363	-0.13%
2023/10/06	38	116.83	29	117.16	116.50	9	8,172	0.11%
2023/10/05	28	117.73	29	118.79	119.00	-1	7,900	-0.01%
2023/10/04	8	112.00	7	111.79	111.50	1	7,272	0.01%
2023/10/03	22	111.59	30	111.78	112.00	-8	7,051	-0.11%
2023/10/02	40	109.20	40.2	109.92	110.00	-0.2	6,767	0.00%
2023/09/28	49.2	107.11	61	108.43	111.50	-11.8	6,309	-0.19%
2023/09/27	88	101.49	90	102.49	104.50	-2	5,250	-0.04%
2023/09/26	9	94.40	12	95.30	95.00	-3	4,708	-0.06%
2023/09/25	1	93.60	0	0.00	96.20	1	4,503	0.02%
2023/09/22	29	100.16	20.1	102.12	96.00	8.9	4,222	0.21%
2023/09/21	107	98.68	112.2	98.69	103.00	-5.2	3,587	-0.14%	大買/大賣/
2023/09/20	76	99.45	79	99.37	100.00	-3	2,731	-0.11%
2023/09/19	40	94.97	46.2	94.82	91.00	-6.1	2,290	-0.27%
2023/09/18	2	88.60	4	88.60	88.60	-2	1,693	-0.12%
2023/09/12	4	72.40	3	72.80	72.60	1	1,585	0.06%
2023/09/07	0	0.00	0.1	73.36	73.90	-0.1	1,545	-0.01%
2023/09/04	0	0.00	1	72.30	72.20	-1	1,522	-0.07%
2023/09/01	4	69.60	0	0.00	69.60	4	1,494	0.27%
2023/08/31	2	68.00	0	0.00	68.10	2	1,497	0.13%
2023/08/25	0.1	68.50	0	0.00	68.00	0.1	1,507	0.00%
2023/08/18	1	65.00	0	0.00	65.10	1	1,468	0.07%
2023/08/17	0.1	71.65	8	71.64	71.40	-7.9	1,411	-0.56%
2023/08/14	0	0.00	14	71.33	71.30	-14	1,293	-1.08%
2023/08/11	2	73.00	1	72.60	73.00	1	1,279	0.08%
2023/08/10	3	73.80	0	73.40	73.30	3	1,254	0.24%
2023/08/09	12	74.08	11	73.81	74.00	1	1,207	0.09%
2023/08/07	5	70.40	0	0.00	70.70	5	1,085	0.46%
2023/08/02	2	67.70	2	67.20	67.10	0	1,034	0.00%
2023/07/31	0	0.00	6	68.60	68.60	-6	1,061	-0.57%
2023/07/28	3	68.90	0	0.00	68.90	3	1,034	0.29%
2023/07/27	3	66.90	0	0.00	67.60	3	1,009	0.30%
2023/07/25	1	66.50	2	66.90	66.70	-1	984	-0.10%
2023/07/24	0	0.00	1	68.00	67.30	-1	964	-0.10%
2023/07/20	3	69.10	0	0.00	69.20	3	952	0.32%
2023/07/18	3	70.20	1	70.10	70.00	2	934	0.21%
2023/07/14	5	70.00	0	70.90	69.90	5	932	0.53%
2023/07/13	0	70.00	0	0.00	70.50	0	924	0.00%
2023/07/12	0	0.00	4	68.70	69.20	-4	892	-0.45%
2023/07/04	0.1	69.40	1	69.20	70.20	-0.9	841	-0.11%
2023/06/28	2	67.00	0	0.00	67.40	2	814	0.25%
2023/06/21	4	68.00	0	0.00	68.00	4	796	0.50%
2023/06/13	0.1	67.60	0	0.00	67.80	0.1	760	0.01%
2023/06/12	0.1	67.50	0	0.00	67.90	0.1	761	0.01%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/23	2	66.80	0	0.00	66.80	2	895	0.22%
2023/05/22	0.1	66.30	0	0.00	66.70	0.1	910	0.01%
2023/05/18	2	65.20	0	0.00	65.80	2	906	0.22%
2023/05/15	0	0.00	2	64.90	64.90	-2	920	-0.22%
2023/04/26	0	0.00	2	66.10	66.20	-2	1,054	-0.19%
2023/04/19	1	68.00	3	68.10	68.20	-2	1,053	-0.19%
2023/04/18	0.1	68.50	0	0.00	68.50	0.1	1,042	0.01%
2023/04/14	0	0.00	1	67.20	67.40	-1	1,034	-0.10%
2023/04/06	0.1	67.60	0	0.00	67.40	0.1	1,048	0.01%
2023/03/24	1	66.50	0	0.00	66.30	1	1,428	0.07%
2023/03/23	0	0.00	1	67.10	66.90	-1	1,426	-0.07%
2023/03/20	0	0.00	0.4	66.20	65.90	-0.4	1,455	-0.03%
2023/03/14	1	66.50	0	0.00	66.30	1	1,492	0.07%
2023/03/13	0	0.00	1	65.60	66.90	-1	1,515	-0.07%
2023/03/09	1	66.30	0	0.00	66.70	1	1,519	0.07%
2023/03/02	0	0.00	0	64.40	64.80	0	1,547	0.00%
2023/03/01	0	64.40	0	0.00	64.10	0	1,546	0.00%
2023/02/21	0	0.00	0.1	67.70	67.40	-0.1	1,469	0.00%
2023/02/20	0	0.00	0.2	67.50	67.60	-0.2	1,480	-0.01%
2023/02/16	0	0.00	0.1	65.90	65.80	-0.1	1,494	-0.01%
2023/02/07	0	0.00	0.1	66.10	66.50	-0.1	1,562	-0.01%
2023/02/03	0	0.00	0.2	66.90	66.90	-0.2	1,576	-0.01%
2023/02/01	0	65.60	0	0.00	65.40	0	1,620	0.00%
2023/01/30	1	64.00	1	64.10	63.90	0	1,578	0.00%
2023/01/12	0	0.00	0.1	63.60	63.10	-0.1	1,605	0.00%
2022/12/05	0.1	62.80	1	62.70	62.80	-1	1,972	-0.05%
2022/12/01	0	0.00	0	63.00	63.00	0	1,956	0.00%
2022/11/29	1	62.10	2	61.80	62.60	-1	1,989	-0.05%
2022/11/25	0.1	61.30	0	0.00	61.10	0.1	1,989	0.00%
2022/11/22	1	59.90	1	60.20	60.30	0	2,016	0.00%
2022/11/10	1	58.70	0	0.00	58.80	1	2,033	0.05%
2022/11/07	0.1	57.60	0	0.00	57.90	0.1	2,058	0.00%
2022/11/03	1	56.70	0	0.00	57.20	1	2,087	0.05%
2022/11/01	1	57.90	0	0.00	58.00	1	2,172	0.05%
2022/10/25	0	61.50	0	0.00	61.70	0	2,147	0.00%
2022/10/11	0	0.00	3	62.73	62.80	-3	2,098	-0.14%
2022/10/07	0	0.00	0.1	61.80	61.70	-0.1	2,063	0.00%
2022/10/05	0	0.00	0.1	61.40	61.40	-0.1	2,100	0.00%
2022/09/30	1.1	57.80	0	0.00	58.80	1.1	2,109	0.05%
2022/09/27	0	0.00	0.1	58.80	59.30	-0.1	2,211	-0.01%
2022/09/26	0	59.10	0	0.00	58.80	0	2,235	0.00%
2022/09/22	0	59.60	0	0.00	59.70	0	2,292	0.00%
2022/09/20	0.1	59.90	0	0.00	60.30	0.1	2,211	0.00%
2022/09/19	1.1	60.15	0	0.00	60.10	1.1	2,152	0.05%
2022/09/16	0.1	61.40	0	0.00	61.90	0.1	2,185	0.00%
2022/09/14	0.1	61.80	0	0.00	61.90	0.1	2,475	0.00%
2022/09/07	0.1	61.10	0	0.00	61.30	0.1	3,492	0.00%
2022/09/06	0.3	61.66	0	0.00	61.20	0.3	3,626	0.01%
2022/09/01	0.1	64.50	0	0.00	64.50	0.1	3,742	0.00%
2022/08/26	2	66.20	0	0.00	66.00	2	4,058	0.05%
2022/08/24	0	0.00	10	64.80	64.60	-10	4,180	-0.24%
2022/08/23	10.1	64.70	0	0.00	64.60	10.1	4,233	0.24%
2022/08/16	0.1	65.80	0	0.00	65.50	0.1	4,461	0.00%
2022/08/08	11	65.67	10	65.30	65.50	1	4,756	0.02%
2022/08/02	0.7	69.70	0	0.00	69.30	0.7	4,892	0.01%
2022/08/01	0.3	70.00	0	0.00	70.20	0.3	4,938	0.01%
2022/07/26	0	0.00	10	67.65	67.80	-10	5,338	-0.19%
2022/07/25	20	67.75	10	67.80	68.30	10	5,367	0.19%
2022/07/06	0	0.00	2	60.15	59.90	-2	5,903	-0.03%
2022/06/28	0	0.00	1	69.40	68.70	-1	5,771	-0.02%
2022/06/27	1	67.60	1	69.10	68.70	0	5,760	0.00%
2022/06/20	0.1	71.00	0	0.00	68.00	0.1	5,175	0.00%
2022/06/17	2	79.85	0	0.00	77.30	2	4,855	0.04%
2022/06/16	0	0.00	3	80.60	79.90	-3	4,582	-0.07%
2022/06/10	1	78.90	0	0.00	78.70	1	4,156	0.02%
2022/06/08	1	80.60	1	80.60	80.30	0	4,092	0.00%
2022/06/07	1	79.20	0	0.00	80.70	1	4,058	0.02%
2022/06/06	1	80.90	0.1	80.60	80.30	0.9	3,972	0.02%
2022/06/02	1	78.30	1	77.50	77.60	0	3,857	0.00%
2022/06/01	0	0.00	0.3	78.58	78.20	-0.3	3,826	-0.01%
2022/05/27	1	75.60	1	75.60	75.20	0	3,729	0.00%
2022/05/23	1	72.90	1	73.30	72.40	0	3,734	0.00%
2022/05/20	1	74.90	0.1	74.20	73.60	0.9	3,740	0.02%
2022/05/18	1	72.00	0.1	72.30	72.20	0.9	3,875	0.02%
2022/05/17	0	0.00	42.1	69.39	71.00	-42.1	3,984	-1.06%
2022/05/16	50	68.52	10	69.70	68.10	40	4,318	0.93%
2022/05/11	1	68.50	20	68.80	68.70	-19	4,538	-0.42%
2022/05/10	1	66.80	21	68.76	68.90	-20	4,525	-0.44%
2022/05/09	10	67.40	0	0.00	67.20	10	4,480	0.22%
2022/05/06	30.1	68.20	0	0.00	67.80	30.1	4,487	0.67%
2022/05/05	1	69.30	0	0.00	69.60	1	4,548	0.02%
2022/05/04	10	68.20	18	68.23	68.00	-8	4,550	-0.18%
2022/05/03	0.1	69.50	0	0.00	69.80	0.1	4,464	0.00%
2022/04/29	0	0.00	0.1	71.60	71.80	-0.1	4,481	0.00%
2022/04/25	1.1	69.46	4	70.40	70.10	-2.9	4,783	-0.06%
2022/04/22	0.1	72.80	0	0.00	72.20	0.1	4,779	0.00%
2022/04/21	5	73.18	5	73.00	73.80	0	4,752	0.00%
2022/04/20	2.2	74.59	2	73.45	74.30	0.2	4,754	0.00%
2022/04/18	1.1	79.42	0	0.00	77.60	1.1	4,963	0.02%
2022/04/15	2	79.80	1	80.50	79.60	1	5,024	0.02%
2022/04/08	0.1	77.30	0	0.00	77.20	0.1	5,157	0.00%
2022/04/06	0.1	78.60	0	78.80	78.50	0.1	5,417	0.00%
2022/03/31	2.1	79.58	0	0.00	79.30	2.1	5,508	0.04%
2022/03/28	0.1	80.91	0	0.00	82.30	0.1	5,466	0.00%
2022/03/24	1	84.30	1	85.00	85.00	0	5,434	0.00%
2022/03/21	0	0.00	1	85.80	85.80	-1	5,504	-0.02%
2022/03/18	9	87.27	2	87.35	86.90	7	5,500	0.13%
2022/03/17	1	85.20	1	84.20	84.90	0	5,451	0.00%
2022/03/16	1	84.00	2	83.10	82.60	-1	5,466	-0.02%
2022/03/10	1	84.00	3	84.87	84.80	-2	5,458	-0.04%
2022/03/09	0	0.00	2	81.60	82.10	-2	5,429	-0.04%
2022/03/08	2	82.10	0	0.00	80.40	2	5,415	0.04%
2022/03/07	2	80.05	4	81.08	81.60	-2	5,442	-0.04%
2022/03/03	2	84.90	5	85.14	85.00	-3	5,387	-0.06%
2022/03/02	1	83.00	1	84.00	83.90	0	5,383	0.00%
2022/02/25	6	84.72	1	83.50	83.00	5	5,286	0.09%
2022/02/24	0	0.00	1	87.40	86.90	-1	5,175	-0.02%
2022/02/22	0	0.00	1	86.40	85.80	-1	5,085	-0.02%
2022/02/21	11	86.11	15	86.47	86.50	-4	5,038	-0.08%
2022/02/18	15	85.56	33	85.19	85.60	-18	5,000	-0.36%
2022/02/17	52	87.86	49	86.57	86.20	3	4,920	0.06%
2022/02/16	51	90.52	68	91.11	89.90	-17	4,778	-0.36%
2022/02/15	67	91.95	21	97.16	89.80	46	4,626	0.99%
2022/02/14	2	93.45	4	96.80	96.20	-2	4,161	-0.05%
2022/02/11	31	89.44	31	90.96	90.50	0	3,921	0.00%
2022/02/10	2	88.55	0	0.00	88.30	2	3,833	0.05%
2022/02/07	3	87.17	3	88.47	89.40	0	3,780	0.00%
2022/01/26	0	0.00	4	87.70	85.00	-4	3,729	-0.11%
2022/01/25	4	86.70	0	0.00	86.50	4	3,602	0.11%
2022/01/24	1	86.00	0	84.80	86.30	1	3,512	0.03%
2022/01/21	0	88.80	1	88.70	89.20	-1	3,413	-0.03%
2022/01/20	7	88.79	4	89.10	90.00	3	3,318	0.09%
2022/01/19	0	0.00	1	87.00	85.10	-1	3,170	-0.03%
2022/01/18	0	87.50	0	0.00	90.20	0	3,068	0.00%
2022/01/12	1	83.70	1	84.20	85.00	0	2,749	0.00%
2022/01/11	8	83.60	3	83.60	84.00	5	2,641	0.19%
2022/01/10	2	79.05	0	0.00	79.20	2	2,347	0.09%
2022/01/04	0	0.00	1	75.50	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	1	74.30	74.20	-1	2,049	-0.05%
2021/12/30	1	74.10	0.1	74.00	73.50	0.9	1,965	0.05%
2021/12/29	0	0.00	1	70.00	71.50	-1	1,810	-0.06%
2021/12/16	0.4	64.30	0	0.00	64.30	0.4	1,466	0.02%
2021/11/26	0.2	63.83	0	0.00	63.30	0.2	1,646	0.01%
2021/11/24	0.2	64.50	0	0.00	64.70	0.2	1,662	0.01%
2021/11/17	0.3	64.30	0	0.00	64.40	0.3	1,729	0.01%
2021/11/02	0	0.00	1	63.70	63.80	-1	2,099	-0.05%
2021/11/01	0	0.00	4	63.00	62.50	-4	2,068	-0.19%
2021/10/28	0	0.00	5	62.60	62.70	-5	2,067	-0.24%
2021/10/20	0	0.00	1	62.30	62.20	-1	2,234	-0.04%
2021/10/08	1	59.70	0	0.00	59.50	1	2,275	0.04%
2021/10/04	0	0.00	1	58.50	58.10	-1	2,321	-0.04%
2021/09/22	0	0.00	0.1	62.40	62.30	-0.1	2,639	0.00%
2021/09/15	5	62.90	0	0.00	62.60	5	2,581	0.19%
2021/09/14	1	63.50	0	0.00	63.60	1	2,576	0.04%
2021/09/10	1	62.70	0	0.00	63.80	1	2,548	0.04%
2021/09/07	1	61.50	0	0.00	61.80	1	2,451	0.04%
2021/09/06	0	0.00	1	61.70	61.60	-1	2,439	-0.04%
2021/09/03	1	61.10	0	0.00	61.00	1	2,415	0.04%
2021/08/27	0	0.00	2	59.45	59.20	-2	2,338	-0.09%
2021/08/26	2	57.80	1	57.80	58.10	1	2,308	0.04%
2021/08/23	2	57.90	0	0.00	58.70	2	2,384	0.08%
2021/08/16	2	60.05	0	0.00	59.90	2	2,332	0.09%
2021/08/12	0	0.00	2	64.50	64.80	-2	2,262	-0.09%
2021/08/11	11	68.41	11	67.10	65.90	0	2,233	0.00%
2021/08/10	1	67.30	1	66.80	67.60	0	2,205	0.00%
2021/08/09	1	66.20	0	0.00	66.00	1	2,149	0.05%
2021/07/29	0	0.00	1	62.30	62.20	-1	2,265	-0.04%
2021/07/26	0	0.00	1	64.90	63.10	-1	2,358	-0.04%
2021/07/21	1	62.00	0	0.00	61.50	1	2,603	0.04%
2021/07/16	0	0.00	1	62.00	62.00	-1	2,970	-0.03%
2021/07/13	30	60.73	30	59.81	59.60	0	3,246	0.00%
2021/07/08	1	60.90	1.2	61.40	60.90	-0.2	3,187	-0.01%
2021/07/07	0	0.00	1	59.70	60.00	-1	3,159	-0.03%
2021/07/06	2.1	59.94	0	0.00	59.40	2.1	3,124	0.07%
2021/07/05	2	59.80	2	58.95	59.30	0	3,047	0.00%
2021/06/29	0	0.00	1	54.00	53.90	-1	2,889	-0.03%
2021/06/01	1	56.00	1.3	55.68	55.70	-0.3	2,967	-0.01%
2021/05/28	2	54.10	0	0.00	54.20	2	2,910	0.07%
2021/05/27	1	52.10	1	52.40	53.20	0	2,893	0.00%
2021/05/25	1	52.10	1	52.90	52.30	0	2,926	0.00%
2021/05/20	0	0.00	1	50.40	50.40	-1	2,964	-0.03%
2021/05/19	1	50.00	2	50.50	50.80	-1	2,961	-0.03%
2021/05/18	1	49.80	1	50.50	51.20	0	3,003	0.00%
2021/05/17	0	0.00	2	47.35	47.50	-2	2,993	-0.07%
2021/05/13	0	0.00	2	49.05	49.35	-2	2,921	-0.07%
2021/05/06	1	53.30	1	53.20	53.10	0	2,708	0.00%
2021/05/03	0	0.00	1	54.20	54.00	-1	2,599	-0.04%
2021/04/29	0	0.00	5	53.60	54.90	-5	2,524	-0.20%
2021/04/28	1	55.00	1	55.00	54.30	0	2,451	0.00%
2021/04/27	5	52.90	0	0.00	52.60	5	2,257	0.22%
2021/04/26	3	53.23	16	53.74	53.60	-13	2,207	-0.59%
2021/04/23	16	53.68	2.5	54.10	53.80	13.5	2,148	0.63%
2021/04/22	6	53.83	10.3	52.90	53.00	-4.3	2,075	-0.21%
2021/04/21	6	51.75	1	52.50	51.60	5	1,850	0.27%
2021/04/20	2	48.55	0	0.00	51.70	2	1,711	0.12%
2021/04/19	3	47.25	0	0.00	47.15	3	1,606	0.19%
2021/04/16	0	0.00	1	45.60	46.00	-1	1,584	-0.06%
2021/04/09	0	0.00	0.1	46.75	46.40	-0.1	1,598	-0.01%
2021/04/08	0	0.00	1	47.00	46.95	-1	1,614	-0.06%
2021/03/31	0	0.00	2	47.15	47.15	-2	1,611	-0.12%
2021/03/30	2	47.08	0	0.00	47.50	2	1,601	0.12%
2021/03/25	1	45.70	0	0.00	45.85	1	1,539	0.06%
2021/03/24	0	0.00	3	46.05	45.90	-3	1,548	-0.19%
2021/03/23	1	46.20	0	0.00	46.10	1	1,545	0.06%
2021/03/19	0	0.00	2	46.13	46.40	-2	1,554	-0.13%
2021/03/18	0	0.00	1	46.65	46.80	-1	1,534	-0.07%
2021/03/09	0	0.00	2	44.85	44.85	-2	1,506	-0.13%
2021/03/05	0	0.00	1	44.30	44.40	-1	1,518	-0.07%
2021/03/02	2	45.00	0	0.00	44.50	2	1,534	0.13%
2021/02/23	2	44.15	0	0.00	44.35	2	1,457	0.14%
2021/02/18	3	43.35	0	0.00	43.35	3	1,391	0.22%
2021/02/17	0	0.00	1	42.20	43.05	-1	1,331	-0.08%
2021/02/05	0	0.00	2	41.28	41.40	-2	1,287	-0.16%
2021/02/04	0	0.00	20	41.50	41.25	-20	1,291	-1.55%
2021/02/03	21	41.94	0	0.00	41.70	21	1,310	1.60%
2021/02/02	2	41.10	0	0.00	41.65	2	1,288	0.16%
2021/02/01	0	0.00	1	40.50	40.70	-1	1,334	-0.07%
2021/01/29	1	40.85	0	0.00	40.55	1	1,331	0.08%
2021/01/15	0	0.00	4	42.55	42.30	-4	1,250	-0.32%
2021/01/13	0	0.00	1	42.00	42.05	-1	1,240	-0.08%
2021/01/11	0	0.00	1	41.60	41.70	-1	1,188	-0.08%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2021/01/06	1	40.90	0	0.00	40.90	1	1,125	0.09%
2021/01/05	0.1	40.90	0	0.00	41.00	0.1	1,106	0.01%
2021/01/04	2	40.90	2	40.75	40.90	0	1,104	0.00%
2020/12/30	0	0.00	10	40.75	40.75	-10	1,041	-0.96%
2020/12/15	0	0.00	1	40.75	40.55	-1	1,034	-0.10%
2020/12/11	1	40.30	0	0.00	40.35	1	1,021	0.10%
2020/12/10	0	0.00	1	41.00	40.80	-1	1,011	-0.10%
2020/12/09	0	0.00	1	40.75	40.90	-1	999	-0.10%
2020/12/07	0	0.00	1	40.60	40.70	-1	991	-0.10%
2020/12/03	1	40.40	0	0.00	40.35	1	983	0.10%
2020/11/30	0	0.00	4	40.34	40.10	-4	956	-0.42%
2020/11/18	0	0.00	2	39.35	39.30	-2	971	-0.21%
2020/11/11	0	0.00	3	39.05	39.10	-3	1,110	-0.27%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/10/29	0	0.00	1	36.95	36.95	-1	1,161	-0.09%
2020/10/21	1	37.30	0	0.00	37.45	1	1,171	0.09%
2020/09/30	1	37.10	0	0.00	37.65	1	1,432	0.07%
2020/09/28	0	0.00	1	36.55	37.15	-1	1,485	-0.07%
2020/09/25	10	36.05	0	0.00	36.10	10	1,531	0.65%
2020/09/24	1	36.05	0	0.00	36.05	1	1,535	0.07%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/22	3	37.30	0	0.00	37.30	3	1,607	0.19%
2020/09/21	2	37.70	0	0.00	37.70	2	1,630	0.12%
2020/09/15	0	0.00	1	38.05	37.90	-1	1,678	-0.06%
2020/09/14	3	37.87	0	0.00	37.80	3	1,709	0.18%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/08/31	1	39.00	0	0.00	39.05	1	1,821	0.05%
2020/08/21	3	41.70	0	0.00	41.65	3	1,842	0.16%
2020/08/19	0	0.00	0.7	42.45	42.45	-0.7	1,761	-0.04%
2020/08/10	0	0.00	3	42.20	42.25	-3	1,698	-0.18%
2020/08/07	0	0.00	1	42.25	42.20	-1	1,693	-0.06%
2020/08/03	0	0.00	1	42.30	42.30	-1	1,678	-0.06%
2020/07/28	0	0.00	1	41.50	41.50	-1	1,691	-0.06%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/22	0	0.00	2	42.10	42.10	-2	1,780	-0.11%
2020/07/20	1	41.80	0	0.00	41.70	1	1,780	0.06%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/07/09	0	0.00	2	41.65	41.70	-2	1,791	-0.11%
2020/07/07	0	40.65	0	0.00	40.75	0	1,752	0.00%
2020/07/06	0	0.00	1	40.70	40.70	-1	1,740	-0.06%
2020/07/03	5	40.21	0	0.00	40.20	5	1,706	0.29%
2020/07/02	1	40.25	0	0.00	40.45	1	1,693	0.06%
2020/07/01	0	0.00	5	39.85	40.25	-5	1,665	-0.30%
2020/06/24	0	0.00	1	39.35	39.25	-1	1,578	-0.06%
2020/06/23	8	39.45	0	0.00	39.25	8	1,583	0.51%
2020/06/16	0	0.00	1	38.80	38.95	-1	1,556	-0.06%
2020/06/09	1	39.50	0	0.00	39.35	1	1,615	0.06%
2020/06/05	0	0.00	1	38.95	39.30	-1	1,642	-0.06%
2020/06/03	0	0.00	1	39.00	39.05	-1	1,682	-0.06%
2020/06/01	1	38.60	0	0.00	38.60	1	1,792	0.06%
2020/05/29	1	38.70	0	0.00	37.40	1	1,776	0.06%
2020/05/28	0	0.00	1	39.10	38.70	-1	1,770	-0.06%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/22	0	0.00	2	38.65	38.65	-2	1,909	-0.10%
2020/05/18	0	0.00	100	38.93	38.80	-100	2,084	-4.80%
2020/05/11	0	0.00	2	39.15	39.10	-2	2,235	-0.09%
2020/04/30	100	38.65	0	0.00	38.55	100	2,271	4.40%
2020/04/27	2	37.30	0	0.00	37.40	2	2,583	0.08%
2020/04/24	1	36.90	1	37.00	36.95	0	2,762	0.00%
2020/04/22	1	36.50	0	0.00	37.00	1	3,206	0.03%
2020/04/17	0	0.00	2	38.05	37.90	-2	3,237	-0.06%
2020/04/15	0	0.00	2	38.15	38.15	-2	3,268	-0.06%
2020/04/14	0	0.00	1	37.00	37.30	-1	3,256	-0.03%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/04/08	2	35.00	0	0.00	35.60	2	3,366	0.06%
2020/03/31	1	34.15	0	0.00	34.10	1	3,404	0.03%
2020/03/24	0	0.00	5	33.20	32.85	-5	3,465	-0.14%
2020/03/23	5	32.40	0	0.00	32.10	5	3,474	0.14%
2020/03/20	0	0.00	1	33.40	32.60	-1	3,492	-0.03%
2020/03/19	1	31.25	3	32.90	31.20	-2	3,495	-0.06%
2020/03/13	0	0.00	1	35.55	36.80	-1	3,449	-0.03%
2020/03/10	2	37.70	2	38.30	38.35	0	3,796	0.00%
2020/03/09	1	38.15	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	2	39.15	39.35	-2	4,011	-0.05%
2020/03/03	0	0.00	2	38.70	38.60	-2	4,082	-0.05%
2020/03/02	3	37.85	3	38.45	38.45	0	4,164	0.00%
2020/02/27	3	38.40	0	0.00	38.20	3	4,276	0.07%
2020/02/24	1	38.10	0	0.00	38.00	1	4,446	0.02%
2020/02/19	0	39.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	3	38.63	1	38.70	38.55	2	4,815	0.04%
2020/02/17	3	39.23	0	0.00	38.80	3	5,590	0.05%
2020/02/14	2	37.70	0	0.00	38.25	2	5,506	0.04%
2020/02/07	1	37.85	0	0.00	37.80	1	5,578	0.02%
2020/02/05	0	0.00	6	37.85	37.90	-6	5,580	-0.11%
2020/02/03	5	37.00	0	0.00	37.20	5	5,605	0.09%
2020/01/31	4.2	37.51	3	38.13	38.30	1.2	5,583	0.02%
2020/01/20	16	43.09	0	0.00	43.10	16	5,497	0.29%
2020/01/17	12	43.35	0	0.00	43.35	12	5,285	0.23%
2020/01/16	15	43.39	1	43.35	43.40	14	5,095	0.27%
2020/01/09	0	0.00	0.1	41.00	41.00	-0.1	4,712	0.00%
2020/01/07	0	41.50	2	41.88	41.50	-2	4,809	-0.04%
2020/01/03	2	42.35	0	0.00	42.15	2	4,868	0.04%
2019/12/30	0	0.00	1	41.70	41.85	-1	5,143	-0.02%
2019/12/27	1	41.55	0	0.00	41.60	1	5,131	0.02%
2019/12/26	0	0.00	24	41.50	41.25	-24	5,128	-0.47%
2019/12/17	1	41.05	9	41.10	41.10	-8	5,051	-0.16%
2019/12/11	1	41.20	0	0.00	41.30	1	4,996	0.02%
2019/12/10	1	40.90	0	0.00	41.00	1	4,982	0.02%
2019/12/04	0	0.00	2	42.50	42.50	-2	4,609	-0.04%
2019/12/03	1	42.70	0	0.00	42.75	1	4,504	0.02%
2019/11/28	1	42.00	3	42.30	42.60	-2	4,179	-0.05%
2019/11/27	1	41.75	0	0.00	41.85	1	4,082	0.02%
2019/11/25	1	41.85	11	42.00	41.85	-10	3,969	-0.25%
2019/11/22	2	42.15	0	0.00	42.10	2	3,822	0.05%
2019/11/21	5	42.10	10	42.10	42.20	-5	3,742	-0.13%
2019/11/20	1	42.25	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	1	42.30	42.30	-1	3,571	-0.03%
2019/11/18	0	0.00	2	42.25	42.25	-2	3,463	-0.06%
2019/11/15	3	42.97	0	0.00	42.60	3	3,341	0.09%
2019/11/14	44.5	43.33	25	43.39	43.20	19.5	3,082	0.63%
2019/11/12	0	0.00	4	35.95	36.10	-4	2,244	-0.18%
2019/11/07	10	35.10	1	35.30	35.05	9	2,156	0.42%
2019/11/06	0	0.00	2	35.10	35.10	-2	2,134	-0.09%
2019/11/05	1	35.05	0	0.00	35.00	1	2,103	0.05%
2019/11/04	0	0.00	1	35.00	35.10	-1	2,104	-0.05%
2019/10/30	0	0.00	1	34.85	34.90	-1	2,059	-0.05%
2019/10/29	2	34.90	0	0.00	34.90	2	2,056	0.10%
2019/10/28	1	34.90	10	34.85	34.90	-9	2,048	-0.44%
2019/10/25	0	0.00	1	34.85	34.80	-1	2,037	-0.05%
2019/10/24	2	35.00	0	0.00	35.25	2	1,984	0.10%
2019/10/21	0	0.00	0.1	35.05	35.00	-0.1	1,903	-0.01%
2019/10/14	1	34.70	0	0.00	34.75	1	1,613	0.06%
2019/10/09	5	34.55	0	0.00	34.60	5	1,567	0.32%
2019/10/08	0	0.00	1	34.85	35.00	-1	1,523	-0.07%
2019/10/07	21	35.79	1	34.85	35.90	20	1,374	1.45%
2019/10/03	1	38.35	0	0.00	38.35	1	1,139	0.09%
2019/09/26	0	0.00	10	39.35	39.10	-10	1,156	-0.86%
2019/09/04	0	0.00	3	38.55	38.70	-3	1,164	-0.26%
2019/09/03	1	38.55	0	0.00	38.50	1	1,177	0.08%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/20	0	0.00	1	40.40	40.35	-1	1,066	-0.09%
2019/08/15	1	39.85	0	0.00	39.80	1	1,059	0.09%
2019/08/08	1	40.25	0	0.00	40.50	1	1,074	0.09%
2019/08/02	1	40.10	0	0.00	39.75	1	1,133	0.09%
2019/08/01	0	0.00	1	40.30	40.30	-1	1,211	-0.08%
2019/07/30	0	0.00	10	40.75	40.75	-10	1,205	-0.83%
2019/07/26	0	0.00	3	40.95	40.95	-3	1,207	-0.25%
2019/07/19	4	40.59	0	0.00	40.60	4	1,215	0.33%
2019/07/01	10	40.50	0	0.00	40.45	10	1,321	0.76%
2019/06/27	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/06/25	0	0.00	1	39.90	39.95	-1	1,321	-0.08%
2019/06/20	1	39.60	0	0.00	39.70	1	1,344	0.07%
2019/06/06	2	38.30	0	0.00	38.30	2	1,407	0.14%
2019/05/29	0	38.00	0	0.00	37.85	0	1,503	0.00%
2019/05/24	0	0.00	2	38.00	38.30	-2	1,510	-0.13%
2019/05/22	1	38.30	0	0.00	38.20	1	1,581	0.06%
2019/05/21	0	0.00	1	38.20	38.35	-1	1,685	-0.06%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/05/15	4	38.73	0	0.00	38.70	4	1,701	0.24%
2019/05/09	1	39.75	1	39.35	39.50	0	1,631	0.00%
2019/05/02	0	0.00	11	41.36	41.40	-11	1,518	-0.72%
2019/04/22	0	0.00	1	41.00	41.05	-1	1,521	-0.07%
2019/04/18	0	0.00	2	40.60	40.60	-2	1,547	-0.13%
2019/04/17	2	40.95	0	0.00	41.00	2	1,561	0.13%
2019/04/11	2	41.13	0	0.00	41.20	2	1,511	0.13%
2019/04/10	1	40.65	0	0.00	40.75	1	1,485	0.07%
2019/04/08	2	40.83	0	0.00	40.55	2	1,470	0.14%
2019/03/07	1	39.80	0	0.00	39.65	1	1,320	0.08%
2019/03/06	5	39.75	0	0.00	39.80	5	1,305	0.38%
2019/03/05	0	0.00	6	39.95	39.90	-6	1,276	-0.47%
2019/03/04	5	40.00	0	0.00	40.00	5	1,265	0.40%
2019/02/22	20	39.95	0	0.00	40.00	20	1,259	1.59%
2019/02/21	4	39.83	0	0.00	40.00	4	1,241	0.32%
2019/02/20	8	40.38	0	0.00	40.25	8	1,191	0.67%
2019/01/30	5	41.00	5	40.85	40.85	0	1,132	0.00%
2019/01/15	2	39.60	0	0.00	39.90	2	1,148	0.17%
2018/12/18	3	39.25	0	0.00	39.20	3	1,277	0.23%
2018/12/11	2	39.75	0	0.00	39.80	2	1,287	0.16%
2018/10/25	0	0.00	1	39.00	38.90	-1	1,712	-0.06%
2018/09/28	1	42.70	0	0.00	42.65	1	1,460	0.07%
2018/09/26	1	42.65	1	42.65	42.85	0	1,455	0.00%
2018/07/26	3	45.10	0	0.00	45.10	3	1,021	0.29%
2018/07/20	0.2	44.30	0	0.00	44.30	0.2	1,101	0.02%
2018/07/19	0.2	44.30	0	0.00	44.25	0.2	1,121	0.02%
2018/07/05	0	0.00	3	43.70	43.75	-3	1,318	-0.23%
2018/06/13	0.2	45.80	0	0.00	45.90	0.2	1,541	0.01%
2018/05/29	0.2	45.00	0	0.00	45.00	0.2	1,550	0.01%
2018/05/15	0	0.00	1	45.60	45.60	-1	1,719	-0.06%
2018/05/14	1.2	45.30	0	0.00	45.30	1.2	1,738	0.07%
2018/04/13	0	0.00	0.3	46.60	46.50	-0.3	1,635	-0.02%
2018/04/12	0	0.00	2	46.95	46.75	-2	1,613	-0.12%
2018/04/02	2	47.50	0	0.00	47.50	2	1,504	0.13%
2018/03/28	0	0.00	2	46.90	46.90	-2	1,413	-0.14%
2018/03/09	0	0.00	0.1	46.30	46.30	-0.1	1,502	0.00%
2018/02/22	0	0.00	2	47.15	47.15	-2	1,565	-0.13%
2018/02/09	2	45.00	0	0.00	44.90	2	1,580	0.13%
2018/01/29	0	47.00	0.1	47.00	47.05	-0.1	1,623	-0.01%
2018/01/17	0	0.00	1	45.85	46.50	-1	1,668	-0.06%