昇銳 (3128)-兆豐-寶成券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	30.00	29.90	-1	369	-0.27%
2024/05/13	0	0.00	3	30.10	29.70	-3	372	-0.81%
2024/05/10	5	30.20	0	0.00	30.00	5	381	1.31%
2024/04/11	1	30.75	0	0.00	30.70	1	550	0.18%
2024/04/02	0	0.00	10	31.42	31.35	-10	543	-1.84%
2024/04/01	10	32.20	0	0.00	31.80	10	539	1.85%
2024/03/27	0	0.00	1	30.95	30.90	-1	509	-0.20%
2024/03/26	1	30.60	0	0.00	30.70	1	511	0.20%
2024/03/25	0	0.00	1	31.25	31.25	-1	509	-0.20%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/19	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/14	1	31.25	1	31.45	31.25	0	513	0.00%
2024/03/04	1	34.95	1	34.30	34.45	0	470	0.00%
2024/03/01	0	0.00	1	32.20	34.45	-1	416	-0.24%
2024/02/29	1	31.75	0	0.00	31.85	1	337	0.30%
2024/02/20	0	0.00	10	30.95	31.05	-10	333	-3.00%
2024/02/05	0	0.00	1	30.35	30.10	-1	443	-0.23%
2024/02/02	0	0.00	1	31.50	31.40	-1	440	-0.23%
2024/02/01	0	0.00	1	32.00	32.50	-1	431	-0.23%
2024/01/31	14	33.05	1	32.45	32.20	13	414	3.13%
2024/01/29	1	31.65	1	31.75	33.00	0	362	0.00%
2023/11/22	6	31.71	6	32.08	32.20	0	292	0.00%
2023/11/20	0	0.00	1	31.45	31.25	-1	293	-0.34%
2023/11/17	1	31.05	0	0.00	31.00	1	292	0.34%
2023/11/14	2	32.00	3	32.73	31.90	-1	289	-0.35%
2023/11/13	1	33.00	1	33.00	33.15	0	215	0.00%
2023/09/11	2	31.08	2	30.50	30.30	0	934	0.00%
2023/09/05	1	33.60	1	33.75	33.80	0	1,115	0.00%
2023/08/10	0	0.00	4	33.75	32.90	-4	1,132	-0.35%
2023/08/09	5	36.86	5	37.04	36.25	0	1,116	0.00%
2023/08/02	0	0.00	1	38.75	38.55	-1	1,124	-0.09%
2023/08/01	1	39.45	0	0.00	39.20	1	1,125	0.09%
2023/07/31	0	0.00	2	40.05	39.25	-2	1,132	-0.18%
2023/07/27	2	39.55	2	39.78	39.50	0	1,172	0.00%
2023/07/18	1	40.00	0	0.00	39.60	1	1,230	0.08%
2023/07/17	2	42.00	2	42.33	41.40	0	1,231	0.00%
2023/07/14	2	41.80	1	41.95	41.45	1	1,231	0.08%
2023/07/10	4	42.39	5	42.47	42.10	-1	1,226	-0.08%
2023/07/07	0	0.00	3	42.02	41.60	-3	1,228	-0.24%
2023/07/05	3	44.83	0	0.00	43.90	3	1,218	0.25%
2023/07/03	4	46.24	4	46.81	44.75	0	1,186	0.00%
2023/06/30	6	45.21	6	44.93	45.50	0	1,126	0.00%
2023/06/29	3	44.17	6	43.98	43.70	-3	1,069	-0.28%
2023/06/28	21	43.97	21	43.86	43.65	0	1,059	0.00%
2023/06/27	18	45.34	15	45.72	43.40	3	1,042	0.29%
2023/06/26	10	43.53	10	43.86	44.90	0	904	0.00%
2023/06/21	0	0.00	3	42.30	42.20	-3	822	-0.36%
2023/06/20	2	42.90	0	0.00	41.95	2	821	0.24%
2023/06/19	2	44.03	1	43.70	43.50	1	817	0.12%
2023/06/15	6	44.37	6	44.63	43.75	0	793	0.00%
2023/06/14	6	43.60	4	43.39	43.55	2	700	0.29%
2023/06/13	17	39.95	13	40.20	40.75	4	644	0.62%
2023/06/12	1	41.10	0	0.00	41.20	1	624	0.16%
2023/06/07	3	38.00	3	38.32	38.30	0	710	0.00%
2023/06/06	0	0.00	2	38.00	37.50	-2	818	-0.24%
2023/06/05	0	0.00	1	38.40	38.05	-1	869	-0.12%
2023/06/02	1	37.90	3	38.27	37.95	-2	904	-0.22%
2023/05/31	2	38.00	0	0.00	37.65	2	1,377	0.15%
2023/05/30	4	38.18	3	38.45	37.90	1	1,464	0.07%
2023/05/29	2	37.95	2	38.15	38.35	0	1,506	0.00%
2023/05/17	0	0.00	2	38.40	37.95	-2	2,075	-0.10%
2023/05/04	2	41.50	0	0.00	41.00	2	2,673	0.07%
2023/05/03	0	0.00	2	39.15	38.85	-2	2,677	-0.07%
2023/05/02	0	0.00	1	39.70	39.95	-1	2,691	-0.04%
2023/04/28	3	38.20	0	0.00	37.70	3	2,711	0.11%
2023/04/26	0	0.00	0.1	37.60	37.80	-0.1	2,745	0.00%
2023/04/21	0	0.00	2.2	38.63	38.00	-2.2	2,858	-0.08%
2023/04/20	0	0.00	0.8	39.99	39.00	-0.8	3,025	-0.02%
2023/04/19	1	41.20	0	0.00	41.20	1	3,084	0.03%
2023/04/17	2	42.30	0	0.00	42.35	2	3,121	0.06%
2023/04/13	0	0.00	1	42.45	42.30	-1	3,175	-0.03%
2023/04/11	0.8	42.68	0	0.00	42.60	0.8	3,278	0.02%
2023/04/10	0.2	42.40	0	0.00	42.35	0.2	3,303	0.01%
2023/03/31	1	41.50	0	0.00	41.70	1	3,380	0.03%
2023/03/29	5	41.64	5	40.82	41.00	0	3,486	0.00%
2023/03/14	1	41.55	3	41.82	41.35	-2	4,779	-0.04%
2023/03/13	1	43.00	2	42.95	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	20	47.50	46.90	-20	5,541	-0.36%
2023/03/09	2	49.05	4	48.46	48.30	-2	5,879	-0.03%
2023/03/06	2	49.50	0	0.00	48.60	2	6,615	0.03%
2023/03/03	19	49.05	13	49.74	48.80	6	6,721	0.09%
2023/03/02	0	0.00	2	47.38	47.55	-2	6,732	-0.03%
2023/02/22	23	46.48	1	45.85	46.20	22	8,123	0.27%
2023/02/21	3	47.97	10.1	48.63	48.00	-7.1	8,270	-0.09%
2023/02/20	1	48.50	7	47.74	48.10	-6	8,214	-0.07%
2023/02/17	25.1	47.19	11	47.14	47.55	14.1	8,246	0.17%
2023/02/16	7	46.52	8	46.34	46.20	-1	8,224	-0.01%
2023/02/15	2	45.30	0	0.00	44.85	2	8,244	0.02%
2023/02/14	3	45.52	3	45.00	44.90	0	8,407	0.00%
2023/02/13	4	45.33	4	45.63	45.95	0	8,785	0.00%
2023/02/10	0	0.00	1	45.50	44.75	-1	9,040	-0.01%
2023/02/09	5	45.54	4	46.56	47.20	1	9,236	0.01%
2023/02/08	0	0.00	2	44.50	43.85	-2	9,219	-0.02%
2023/02/07	1	44.25	0	0.00	44.55	1	9,378	0.01%
2023/02/06	2	43.68	5	42.00	43.55	-3	9,655	-0.03%
2023/02/03	0	0.00	10	42.79	42.50	-10	9,712	-0.10%
2023/02/02	5	43.10	0	0.00	43.25	5	9,684	0.05%
2023/02/01	0	0.00	4	42.19	43.00	-4	9,714	-0.04%
2023/01/31	1	41.20	0	0.00	41.55	1	9,733	0.01%
2023/01/17	3	39.72	3	39.87	39.80	0	9,729	0.00%
2023/01/16	6	38.85	0	0.00	39.75	6	9,752	0.06%
2023/01/13	0	0.00	1	39.25	38.35	-1	9,759	-0.01%
2023/01/11	1	43.25	4	43.03	42.60	-3	9,765	-0.03%
2023/01/10	3	44.13	2	44.20	44.20	1	9,800	0.01%
2023/01/09	2	42.90	2	42.40	42.40	0	9,704	0.00%
2023/01/06	4	41.25	0	0.00	41.05	4	9,687	0.04%
2023/01/05	0	0.00	11	41.17	40.65	-11	9,740	-0.11%
2022/12/30	12	42.95	2	42.35	41.45	10	9,842	0.10%
2022/12/26	1	43.50	0	0.00	43.05	1	10,789	0.01%
2022/12/21	0	0.00	13	44.63	45.70	-13	11,411	-0.11%
2022/12/20	0	0.00	13	44.69	44.10	-13	11,476	-0.11%
2022/12/19	5	46.10	7	46.11	46.35	-2	11,661	-0.02%
2022/12/15	6	49.02	4	48.65	48.50	2	11,771	0.02%
2022/12/14	7	47.69	7	47.54	47.90	0	12,213	0.00%
2022/12/13	5	46.75	7	47.29	46.75	-2	12,345	-0.02%
2022/12/12	8	48.39	6	48.77	47.65	2	12,438	0.02%
2022/12/08	60	52.28	57	52.44	52.00	3	12,816	0.02%
2022/12/07	33	53.04	22	52.43	50.70	11	12,652	0.09%
2022/12/06	56	52.26	55	52.39	53.70	1	12,506	0.01%
2022/12/05	88	54.45	86	54.38	52.00	2	12,336	0.02%
2022/12/02	57	52.65	56	52.95	52.00	1	12,012	0.01%
2022/12/01	56	49.37	41	48.70	51.40	15	11,467	0.13%
2022/11/30	22	45.43	20	45.88	46.75	2	11,096	0.02%
2022/11/29	12	46.32	10	46.42	46.10	2	10,984	0.02%
2022/11/28	24	46.74	50	47.49	46.75	-26	10,639	-0.24%
2022/11/25	48	44.27	49	45.06	44.00	-1	10,196	-0.01%
2022/11/24	74	45.12	54	45.74	44.35	20	9,961	0.20%
2022/11/23	14	45.35	9	44.69	44.20	5	9,625	0.05%
2022/11/22	8	46.13	6	46.39	46.30	2	9,362	0.02%
2022/11/18	13	39.68	13	40.51	42.05	0	8,732	0.00%
2022/11/17	1	36.50	2	37.70	38.25	-1	8,308	-0.01%
2022/11/16	2	34.55	2	34.75	34.80	0	8,162	0.00%
2022/11/15	6	34.28	4	33.94	34.20	2	8,102	0.02%
2022/11/14	7	35.36	10	35.36	35.65	-3	8,006	-0.04%
2022/11/11	1	34.70	0	0.00	34.70	1	7,898	0.01%
2022/11/10	3	34.30	11	33.75	34.00	-8	7,775	-0.10%
2022/11/09	15	34.95	16	35.18	34.90	-1	7,619	-0.01%
2022/11/08	34	33.11	31	33.37	33.45	3	7,210	0.04%
2022/11/07	8	32.41	9	33.58	32.20	-1	6,872	-0.01%
2022/11/04	12	30.84	9	30.57	31.60	3	6,577	0.05%
2022/11/03	31	30.41	31	31.10	30.90	0	6,427	0.00%
2022/11/02	16	31.15	12	30.98	30.70	4	6,230	0.06%
2022/11/01	4	28.98	9	29.46	29.85	-5	5,910	-0.08%
2022/10/31	2	27.10	2	27.25	27.15	0	5,804	0.00%
2022/10/28	3	27.35	1	27.25	26.25	2	5,767	0.03%
2022/10/26	0	0.00	2	26.15	25.80	-2	5,643	-0.04%
2022/10/19	2	27.20	2	27.35	27.05	0	5,462	0.00%
2022/10/18	6	27.38	0	0.00	26.85	6	5,403	0.11%
2022/10/13	0	0.00	1	25.10	24.45	-1	5,181	-0.02%
2022/10/12	10	26.70	10	25.90	25.75	0	5,103	0.00%
2022/10/11	0	0.00	10	27.25	27.00	-10	5,037	-0.20%
2022/10/07	1	29.85	3	29.88	29.95	-2	4,978	-0.04%
2022/10/06	22	30.28	10	30.74	30.20	12	4,912	0.24%
2022/10/05	1	29.80	3	31.87	29.80	-2	4,783	-0.04%
2022/10/04	4	31.79	0	0.00	31.95	4	4,492	0.09%
2022/10/03	3	32.33	2	33.00	31.80	1	4,230	0.02%
2022/09/30	2	29.13	3	29.47	30.75	-1	3,797	-0.03%
2022/09/29	0	0.00	3	29.48	29.15	-3	3,566	-0.08%
2022/09/28	3	28.97	3	28.73	28.10	0	3,310	0.00%
2022/09/27	2	26.70	0	0.00	28.40	2	3,064	0.07%
2022/09/26	0	0.00	2	27.93	28.00	-2	2,931	-0.07%
2022/09/23	3	27.75	0	0.00	27.15	3	2,689	0.11%
2022/09/22	0	0.00	1	29.70	29.85	-1	2,598	-0.04%
2022/09/21	3	30.87	4	30.93	30.75	-1	2,472	-0.04%
2022/09/20	16	27.86	21	28.76	29.85	-5	1,911	-0.26%
2022/09/19	11	29.73	10	28.80	27.15	1	1,698	0.06%
2022/09/16	13	30.32	13	30.61	30.15	0	1,503	0.00%
2022/09/15	11	29.94	7	30.14	30.45	4	1,111	0.36%
2022/09/14	2	27.55	2	27.60	27.70	0	878	0.00%
2022/09/12	0	0.00	17	24.62	25.05	-17	691	-2.46%
2022/09/05	0	0.00	10	23.33	23.50	-10	621	-1.61%
2022/09/02	10	22.90	0	0.00	22.75	10	600	1.67%
2022/09/01	2	23.30	0	0.00	22.90	2	591	0.34%
2022/08/30	1	23.70	1	23.95	23.95	0	571	0.00%
2022/08/29	0	0.00	6	23.27	23.95	-6	555	-1.08%
2022/08/25	2	23.10	0	0.00	23.00	2	493	0.40%
2022/08/24	20	24.57	392	23.86	23.00	-372	466	-79.73%	大賣/鉅額交易
2022/08/23	0	0.00	3	23.85	23.85	-3	305	-0.98%
2022/08/16	108	22.64	0	0.00	21.85	108	276	39.07%	大買/鉅額交易
2022/08/15	282	21.23	0	0.00	21.25	282	245	114.91%	大買/鉅額交易
2022/04/28	0	0.00	5	18.75	18.95	-5	191	-2.62%
2022/03/29	0	0.00	1	19.70	19.70	-1	369	-0.27%
2022/03/25	1	20.00	0	0.00	20.10	1	497	0.20%
2022/03/08	0	0.00	3	17.82	17.80	-3	1,115	-0.27%
2022/03/07	0	0.00	6	18.42	18.50	-6	1,118	-0.54%
2022/03/04	0	0.00	5	19.70	19.65	-5	1,127	-0.44%
2022/03/03	0	0.00	1	19.75	19.85	-1	1,133	-0.09%
2022/02/24	0	0.00	1	19.75	19.65	-1	1,168	-0.09%
2022/02/08	0	0.00	0	21.50	21.80	0	1,393	0.00%
2022/01/07	0	0.00	1	22.00	21.80	-1	1,434	-0.07%
2021/12/30	8	23.40	0	0.00	23.20	8	1,418	0.56%
2021/12/28	0	0.00	8	23.04	22.85	-8	1,432	-0.56%
2021/12/27	0	0.00	2	23.00	22.75	-2	1,435	-0.14%
2021/12/24	3	23.37	0	0.00	22.90	3	1,421	0.21%
2021/12/22	4	24.60	1	24.35	24.15	3	1,393	0.22%
2021/12/21	2	24.00	0	0.00	24.00	2	1,302	0.15%
2021/12/20	2	24.95	2	24.93	24.05	0	1,273	0.00%
2021/12/17	17	26.99	5	27.10	26.05	12	1,204	1.00%
2021/12/16	8	26.53	2	26.60	28.90	6	1,088	0.55%
2021/12/08	1	24.75	1	24.50	24.60	0	821	0.00%
2021/11/15	6	23.00	6	22.52	22.50	0	623	0.00%
2021/11/08	5	24.15	4	22.00	22.00	1	552	0.18%
2021/11/05	4	22.35	4	22.60	22.60	0	501	0.00%
2021/11/04	0	0.00	3	20.90	21.45	-3	478	-0.63%
2021/10/19	5	20.25	1	20.15	20.15	4	621	0.64%
2021/07/23	0	0.00	1	20.60	20.40	-1	1,438	-0.07%
2021/07/21	1	20.30	0	0.00	20.30	1	1,326	0.08%
2021/06/11	1	17.80	1	18.15	18.25	0	1,305	0.00%
2021/05/19	1	16.15	0	0.00	16.60	1	1,366	0.07%
2021/05/10	0	0.00	1	19.45	19.20	-1	1,471	-0.07%
2021/05/04	1	18.05	0	0.00	18.50	1	1,688	0.06%
2021/05/03	0	0.00	1	19.75	19.70	-1	1,683	-0.06%
2021/04/27	0	0.00	2	21.38	21.30	-2	1,725	-0.12%
2021/04/21	1	22.60	0	0.00	22.20	1	2,004	0.05%
2021/04/20	2	24.75	0	0.00	22.85	2	2,013	0.10%
2021/04/01	11	20.80	11	20.37	20.35	0	2,084	0.00%
2021/03/16	0	0.00	1	19.20	18.95	-1	1,938	-0.05%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/02	0	0.00	2	20.65	20.75	-2	1,795	-0.11%
2021/02/24	3	22.70	3	23.30	21.10	0	1,734	0.00%
2021/02/23	0	0.00	4	21.45	21.60	-4	1,633	-0.24%
2021/02/17	1	19.20	0	0.00	19.40	1	1,501	0.07%
2021/02/05	8	20.14	5	20.95	19.50	3	1,471	0.20%
2021/01/29	9	19.03	13	18.26	18.00	-4	1,228	-0.33%
2021/01/27	2	20.23	5	19.61	20.60	-3	1,156	-0.26%
2021/01/21	3	16.55	0	0.00	16.60	3	978	0.31%
2021/01/19	6	19.73	1	18.55	18.55	5	917	0.54%
2021/01/18	0	0.00	2	19.40	19.95	-2	771	-0.26%
2021/01/13	2	16.15	2	16.30	16.30	0	599	0.00%
2021/01/12	1	17.30	1	16.30	16.30	0	572	0.00%
2021/01/11	3	17.52	12	17.33	17.50	-9	554	-1.62%
2021/01/08	10	17.10	0	0.00	16.90	10	538	1.86%
2020/12/24	0	0.00	8	14.03	14.20	-8	158	-5.06%
2020/12/18	0	0.00	1	13.40	13.55	-1	98	-1.01%
2020/11/20	1	12.90	1	13.20	12.80	0	105	0.00%
2020/10/26	0	0.00	2	13.23	13.30	-2	116	-1.72%
2020/10/12	1	12.70	0	0.00	12.75	1	219	0.45%
2020/09/14	0	0.00	3	13.03	13.10	-3	239	-1.25%
2020/09/11	0	0.00	3	13.10	13.10	-3	238	-1.26%
2020/09/10	2	13.63	0	0.00	13.50	2	232	0.86%
2020/09/09	4	13.38	0	0.00	13.35	4	226	1.77%
2020/08/19	0	0.00	1	13.70	13.40	-1	204	-0.49%
2020/08/17	1	13.45	0	0.00	13.45	1	201	0.50%
2020/08/14	0	0.00	10	13.45	13.50	-10	203	-4.90%
2020/08/13	0	0.00	1	13.25	13.30	-1	199	-0.50%
2020/07/28	1	13.15	0	0.00	13.10	1	201	0.50%
2020/07/24	1	13.60	0	0.00	13.50	1	198	0.50%
2020/07/23	13	13.82	0	0.00	13.85	13	193	6.72%
2020/07/22	6	14.13	0	0.00	13.95	6	187	3.20%
2020/01/30	0	0.00	1	12.25	12.25	-1	71	-1.40%
2019/07/01	0	0.00	4	14.65	14.70	-4	518	-0.77%
2019/06/06	0	0.00	4	15.58	15.45	-4	497	-0.80%
2019/06/05	0	0.00	4	16.05	15.85	-4	491	-0.81%
2019/06/03	8	15.80	0	0.00	15.80	8	478	1.67%
2019/05/31	0	0.00	2	16.48	16.00	-2	468	-0.43%
2019/05/29	0	0.00	2	16.10	15.90	-2	448	-0.45%
2019/05/28	1	16.10	1	17.20	15.90	0	446	0.00%
2019/05/24	10	16.05	10	16.05	15.85	0	403	0.00%
2019/05/23	2	16.23	0	0.00	16.30	2	416	0.48%
2019/04/08	0	0.00	1	14.70	14.75	-1	548	-0.18%
2019/03/29	0	0.00	1	14.80	14.80	-1	555	-0.18%
2019/03/28	0	0.00	1	15.00	14.90	-1	555	-0.18%
2019/03/12	1	15.80	0	0.00	15.70	1	629	0.16%
2019/03/05	4	15.40	0	0.00	15.30	4	727	0.55%
2019/02/22	2	16.20	0	0.00	16.00	2	1,014	0.20%
2019/02/19	2	16.55	0	0.00	16.15	2	991	0.20%
2019/02/18	1	16.65	0	0.00	16.70	1	945	0.11%
2019/01/28	0	0.00	5	14.71	14.65	-5	829	-0.60%
2019/01/25	5	14.90	0	0.00	14.85	5	828	0.60%
2018/11/30	0	0.00	1	14.80	14.60	-1	744	-0.13%
2018/11/27	0	0.00	1	15.70	15.75	-1	674	-0.15%
2018/11/22	0	0.00	4	14.40	13.90	-4	518	-0.77%
2018/11/21	4	14.60	4	13.88	14.65	0	454	0.00%
2018/11/20	1	13.30	5	13.30	13.35	-4	369	-1.08%
2018/10/05	0	0.00	1	13.55	12.85	-1	414	-0.24%
2018/10/03	0	0.00	1	13.35	13.25	-1	422	-0.24%
2018/08/15	1	12.60	0	0.00	12.45	1	735	0.14%
2018/08/06	0	0.00	1	13.60	13.70	-1	806	-0.12%
2018/08/02	1	13.95	0	0.00	13.80	1	851	0.12%
2018/07/20	0	0.00	1	14.20	14.05	-1	968	-0.10%
2018/07/19	0	0.00	1	14.30	14.10	-1	993	-0.10%
2018/07/12	2	13.98	0	0.00	14.00	2	1,498	0.13%
2018/07/02	1	15.30	1	15.00	14.85	0	2,272	0.00%
2018/06/19	0	0.00	5	15.08	15.15	-5	2,705	-0.18%
2018/06/14	1	16.50	0	0.00	16.30	1	2,890	0.03%
2018/06/08	4	16.78	0	0.00	17.00	4	2,975	0.13%
2018/06/07	21	17.20	10	17.38	17.40	11	2,937	0.37%
2018/05/14	0	15.35	0	0.00	15.35	0	2,713	0.00%
2018/04/26	2	18.60	0	0.00	16.85	2	2,472	0.08%
2018/04/20	0	0.00	5	19.15	18.90	-5	2,177	-0.23%
2018/04/18	2	18.83	3	19.02	18.90	-1	2,082	-0.05%
2018/04/17	1	17.95	0	0.00	18.90	1	1,877	0.05%
2018/04/16	1	17.55	1	17.70	17.20	0	1,807	0.00%
2018/04/13	5	18.99	4	18.81	18.05	1	1,747	0.06%
2018/04/12	3	19.50	1	18.95	20.05	2	1,583	0.13%
2018/04/11	1	18.20	0	0.00	18.25	1	1,386	0.07%
2018/04/10	1	16.15	1	16.15	16.60	0	1,243	0.00%
2018/04/09	3	16.15	2	16.45	16.30	1	1,209	0.08%