正達 (3149)-兆豐-寶成券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股▼0.82%
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.75	2	24.13	24.15	0	745	0.00%
2024/05/16	0	0.00	3	23.85	24.00	-3	770	-0.39%
2024/05/15	1	23.45	0	0.00	23.45	1	779	0.13%
2024/05/14	1	23.55	1	24.25	23.60	0	800	0.00%
2024/05/13	2	23.48	0	0.00	23.55	2	818	0.24%
2024/05/09	1	24.50	0	0.00	24.20	1	852	0.12%
2024/05/08	0	0.00	7	24.36	24.50	-7	866	-0.81%
2024/05/07	0	0.00	25	24.12	23.80	-25	875	-2.85%
2024/05/06	0	0.00	3	23.67	23.55	-3	895	-0.33%
2024/05/03	2	23.15	0	0.00	23.20	2	919	0.22%
2024/05/02	9	23.13	0	0.00	23.35	9	992	0.91%
2024/04/30	1	23.50	2.1	23.59	23.60	-1.1	1,105	-0.10%
2024/04/29	3	23.32	2	23.20	23.20	1	1,187	0.08%
2024/04/26	2	22.75	0	0.00	22.75	2	1,196	0.17%
2024/04/25	13	22.85	0	0.00	22.80	13	1,230	1.06%
2024/04/24	9	22.97	2	23.00	23.25	7	1,270	0.55%
2024/04/23	4	23.10	1	23.05	23.20	3	1,312	0.23%
2024/04/19	2	23.10	0	0.00	22.85	2	1,442	0.14%
2024/04/18	0	0.00	1.3	23.99	23.90	-1.3	1,437	-0.09%
2024/04/16	1	23.70	3	23.80	23.70	-2	1,447	-0.14%
2024/04/10	3	25.75	0	0.00	25.65	3	1,436	0.21%
2024/04/09	0	0.00	6	24.80	24.80	-6	1,418	-0.42%
2024/04/08	1	24.30	0	0.00	24.35	1	1,414	0.07%
2024/03/29	5	25.60	2	26.20	25.35	3	1,417	0.21%
2024/03/28	2	25.00	116	24.94	26.15	-114	1,394	-8.18%	大賣/鉅額交易
2024/03/27	4	23.96	0	0.00	23.80	4	1,366	0.29%
2024/03/26	14	23.87	10	24.75	23.70	4	1,363	0.29%
2024/03/22	6	24.01	1	24.20	24.10	5	1,372	0.36%
2024/03/21	7	24.01	3	24.20	24.10	4	1,384	0.29%
2024/03/20	36	24.34	9	24.42	24.10	27	1,423	1.90%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/15	0	0.00	1	25.70	25.35	-1	1,429	-0.07%
2024/03/13	13	24.53	0	0.00	24.65	13	1,422	0.91%
2024/03/12	0.3	25.00	0	0.00	25.00	0.3	1,426	0.02%
2024/03/11	17	24.35	0	0.00	24.50	17	1,423	1.19%
2024/03/08	11	25.04	0	0.00	24.85	11	1,420	0.77%
2024/03/07	0	0.00	5	26.07	25.75	-5	1,417	-0.35%
2024/03/06	34	25.30	0	0.00	25.10	34	1,402	2.42%
2024/03/05	5	27.65	0	0.00	27.65	5	1,349	0.37%
2024/03/04	0	0.00	1	28.10	27.55	-1	1,362	-0.07%
2024/03/01	0	0.00	10	27.30	27.35	-10	1,360	-0.74%
2024/02/29	1	27.45	1	27.60	27.60	0	1,363	0.00%
2024/02/27	8	28.06	22	28.58	27.80	-14	1,369	-1.02%
2024/02/23	3	29.17	3	29.10	29.00	0	1,366	0.00%
2024/02/22	3	30.00	0	0.00	29.40	3	1,420	0.21%
2024/02/21	11	29.93	0	0.00	30.40	11	1,459	0.75%
2024/02/20	22	29.96	4	30.20	30.00	18	1,470	1.22%
2024/02/19	4	30.19	5	29.80	29.95	-1	1,465	-0.07%
2024/02/16	4	28.78	5	29.11	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	47	28.69	28.95	-47	1,451	-3.24%
2024/02/05	14	27.30	0	0.00	27.35	14	1,436	0.97%
2024/02/02	20	28.13	0	0.00	28.05	20	1,418	1.41%
2024/02/01	11	28.74	0	0.00	28.35	11	1,404	0.78%
2024/01/31	4	29.45	1	29.20	29.20	3	1,383	0.22%
2024/01/30	10	29.65	1	30.00	29.60	9	1,365	0.66%
2024/01/29	1	29.10	0	0.00	30.05	1	1,346	0.07%
2024/01/26	1	29.90	2	29.75	30.00	-1	1,324	-0.08%
2024/01/25	14	30.16	2	30.35	29.85	12	1,302	0.92%
2024/01/24	4	31.50	2	31.00	31.70	2	1,230	0.16%
2024/01/23	0	0.00	0.3	29.30	29.30	-0.3	1,120	-0.03%
2024/01/22	0	0.00	6	27.05	26.65	-6	1,035	-0.58%
2024/01/19	6	26.18	10.3	26.29	26.10	-4.3	1,022	-0.42%
2024/01/18	0	0.00	11	27.23	27.55	-11	988	-1.11%
2024/01/17	3	26.55	42	26.97	26.75	-39	947	-4.11%
2024/01/16	15	27.49	0	0.00	28.00	15	908	1.65%
2024/01/15	0	0.00	3.9	26.10	26.15	-3.9	835	-0.47%
2024/01/10	1	23.50	0	0.00	23.45	1	799	0.13%
2024/01/02	0	0.00	1	24.00	24.05	-1	810	-0.12%
2023/12/29	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/12/28	2	24.25	0	0.00	24.20	2	831	0.24%
2023/12/26	0.6	24.20	0	0.00	24.35	0.6	881	0.07%
2023/12/15	0	0.00	2	24.80	25.50	-2	854	-0.23%
2023/12/11	0	23.30	0	0.00	23.75	0	862	0.00%
2023/12/04	0	0.00	0.6	23.50	23.45	-0.6	1,011	-0.06%
2023/11/29	0	0.00	1	23.20	23.40	-1	983	-0.10%
2023/11/24	0	0.00	1	22.25	21.80	-1	947	-0.11%
2023/11/23	1	23.00	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	3	22.33	22.20	-3	923	-0.32%
2023/11/21	4	23.56	0	0.00	22.85	4	928	0.43%
2023/11/20	0	0.00	72.1	22.35	22.40	-72.1	871	-8.28%
2023/11/17	0	0.00	2.3	20.16	20.40	-2.3	821	-0.28%
2023/11/16	0	0.00	1	19.15	18.55	-1	788	-0.13%
2023/11/15	0	0.00	3	18.22	18.55	-3	769	-0.39%
2023/11/13	1	16.70	1	17.50	16.70	0	753	0.00%
2023/11/03	0.5	16.95	0	0.00	17.00	0.5	767	0.06%
2023/10/31	6	16.54	0	0.00	16.50	6	781	0.77%
2023/10/30	1	17.00	0	0.00	17.05	1	784	0.13%
2023/10/25	0	0.00	11	18.13	18.30	-11	813	-1.35%
2023/10/24	1.6	18.04	0	0.00	17.90	1.6	837	0.19%
2023/10/12	1	13.05	2	13.20	12.95	-1	993	-0.10%
2023/10/11	1	13.50	0	0.00	13.35	1	1,003	0.10%
2023/09/27	2	13.98	0	0.00	13.95	2	1,007	0.20%
2023/09/26	1	14.35	0	0.00	14.30	1	1,013	0.10%
2023/09/22	0	0.00	10	15.07	15.20	-10	991	-1.01%
2023/09/20	2	14.50	1	14.45	14.30	1	967	0.10%
2023/09/19	0	0.00	4	14.25	14.25	-4	965	-0.41%
2023/09/15	1	14.00	0	0.00	14.05	1	969	0.10%
2023/09/12	10	14.15	0	0.00	14.10	10	970	1.03%
2023/09/11	2	14.53	0	0.00	14.35	2	968	0.21%
2023/09/07	1	15.50	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	13	16.16	16.05	-13	927	-1.40%
2023/09/05	0	0.00	11	15.24	15.35	-11	861	-1.28%
2023/09/04	0	0.00	3	15.00	15.00	-3	828	-0.36%
2023/08/31	2	14.68	3	14.17	14.60	-1	794	-0.13%
2023/08/24	0	0.00	1	13.20	13.35	-1	806	-0.12%
2023/08/21	1	13.25	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	2	14.05	13.80	-2	843	-0.24%
2023/08/17	0	0.00	1	13.20	13.40	-1	820	-0.12%
2023/08/15	2	12.48	0	0.00	12.40	2	821	0.24%
2023/08/14	0	0.00	5	12.50	12.45	-5	822	-0.61%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/10	3	13.10	0	0.00	13.10	3	823	0.36%
2023/08/09	0	0.00	1	13.70	13.50	-1	826	-0.12%
2023/08/08	0	0.00	1	13.65	13.60	-1	836	-0.12%
2023/08/02	2	13.70	0	0.00	13.70	2	934	0.21%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/31	1	13.85	0	0.00	13.90	1	985	0.10%
2023/07/28	0	0.00	1	14.05	14.00	-1	980	-0.10%
2023/07/27	0	0.00	2	14.10	14.15	-2	977	-0.20%
2023/07/26	2	14.05	0	0.00	14.05	2	975	0.21%
2023/07/24	0	0.00	1	14.95	14.05	-1	970	-0.10%
2023/07/21	10	13.90	1	14.10	14.45	9	962	0.94%
2023/07/20	24	14.30	0	0.00	14.25	24	969	2.48%
2023/07/19	6	15.13	3	15.73	14.95	3	963	0.31%
2023/07/18	2	14.65	2	14.55	14.75	0	953	0.00%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/14	1	12.45	0	0.00	12.25	1	931	0.11%
2023/07/13	1	13.15	0	0.00	12.75	1	923	0.11%
2023/07/12	11	13.25	0	0.00	13.15	11	914	1.20%
2023/07/05	1	13.30	0	0.00	13.40	1	898	0.11%
2023/07/04	1	13.65	0	0.00	13.50	1	893	0.11%
2023/07/03	3	13.70	0	0.00	13.75	3	873	0.34%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/26	10	14.20	0	0.00	14.15	10	843	1.19%
2023/06/19	0	0.00	2	14.50	14.55	-2	832	-0.24%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/13	0	0.00	6	14.40	14.40	-6	814	-0.74%
2023/06/12	0	0.00	15	14.35	14.40	-15	808	-1.86%
2023/06/09	3	14.75	7	14.65	14.65	-4	800	-0.50%
2023/06/08	2	14.80	0	0.00	14.70	2	798	0.25%
2023/06/02	12	15.20	0	0.00	15.15	12	827	1.45%
2023/06/01	2	15.15	0	0.00	15.20	2	828	0.24%
2023/05/31	5	15.05	0	0.00	14.95	5	825	0.61%
2023/05/30	5	15.05	0	0.00	15.10	5	820	0.61%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/19	2	14.20	1	14.10	14.05	1	759	0.13%
2023/05/18	0	0.00	2	14.30	14.30	-2	756	-0.26%
2023/05/17	2	14.30	0	0.00	14.35	2	755	0.26%
2023/05/16	0	0.00	2	14.25	14.30	-2	754	-0.27%
2023/05/12	13	14.31	0	0.00	14.30	13	750	1.73%
2023/05/11	5	15.15	0	0.00	14.50	5	745	0.67%
2023/05/09	18	15.37	6	15.20	15.25	12	721	1.66%
2023/05/08	19	16.65	5	16.66	16.65	14	660	2.12%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/28	0	0.00	2	18.40	18.35	-2	618	-0.32%
2023/04/25	30	18.27	2	18.70	18.25	28	608	4.60%
2023/04/24	0	0.00	1	18.75	18.90	-1	590	-0.17%
2023/04/21	6	20.02	3	19.90	19.60	3	571	0.52%
2023/04/20	3	19.20	4	19.00	19.65	-1	499	-0.20%
2023/04/19	2	18.45	3	18.55	18.50	-1	441	-0.23%
2023/04/18	3	18.70	0	0.00	18.75	3	434	0.69%
2023/04/13	2	18.50	0	0.00	18.50	2	413	0.48%
2023/04/12	2	18.25	0	0.00	18.40	2	412	0.48%
2023/03/20	0	0.00	2	18.10	18.15	-2	467	-0.43%
2023/03/16	0	0.00	1	18.30	18.15	-1	482	-0.21%
2023/03/08	0	0.00	2	19.40	19.40	-2	771	-0.26%
2023/03/07	2	19.20	1	19.60	19.50	1	766	0.13%
2023/03/01	1	18.50	2	18.50	18.55	-1	752	-0.13%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/21	1	18.80	5	18.92	18.90	-4	793	-0.50%
2023/02/20	5	18.75	0	0.00	19.00	5	803	0.62%
2023/02/16	5	18.45	2	18.50	18.50	3	829	0.36%
2023/02/13	1	18.75	0	0.00	18.70	1	903	0.11%
2023/02/08	0	0.00	2	19.40	19.40	-2	989	-0.20%
2023/02/06	0	0.00	3	19.15	19.15	-3	1,012	-0.30%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/02/02	4	19.24	0	0.00	19.20	4	1,031	0.39%
2023/01/13	0	0.00	1	18.25	18.20	-1	1,162	-0.09%
2023/01/12	6	18.43	3	18.55	18.35	3	1,191	0.25%
2023/01/10	2	18.55	3	18.53	18.50	-1	1,311	-0.08%
2023/01/09	5	18.35	0	0.00	18.60	5	1,427	0.35%
2023/01/06	4	18.38	0	0.00	18.35	4	1,530	0.26%
2023/01/04	0	0.00	2	18.40	18.45	-2	1,644	-0.12%
2022/12/29	2	18.45	0	0.00	18.50	2	1,870	0.11%
2022/12/19	0	0.00	4	19.90	19.85	-4	1,883	-0.21%
2022/12/15	4	20.15	4	20.25	20.10	0	1,887	0.00%
2022/12/14	2	20.30	0	0.00	20.25	2	1,902	0.11%
2022/12/07	5	19.85	0	0.00	20.05	5	1,972	0.25%
2022/12/06	5	21.10	0	0.00	20.75	5	1,939	0.26%
2022/12/05	2	22.10	0	0.00	21.70	2	1,903	0.11%
2022/12/01	0	0.00	2	20.45	20.45	-2	1,725	-0.12%
2022/11/30	1	20.10	0	0.00	20.00	1	1,714	0.06%
2022/11/25	0	0.00	12	20.20	19.85	-12	1,720	-0.70%
2022/11/24	0	0.00	1	20.15	20.15	-1	1,727	-0.06%
2022/11/23	1	20.25	0	0.00	20.25	1	1,749	0.06%
2022/11/22	0	0.00	18	20.35	20.15	-18	1,784	-1.01%
2022/11/18	5	20.25	0	0.00	20.40	5	1,912	0.26%
2022/11/11	0	0.00	5	21.05	21.40	-5	1,855	-0.27%
2022/11/10	0	0.00	5	20.90	20.95	-5	1,828	-0.27%
2022/11/09	13	21.68	2	22.10	21.55	11	1,814	0.61%
2022/11/08	1	22.20	2	22.05	22.00	-1	1,780	-0.06%
2022/11/07	4	21.13	0	0.00	21.20	4	1,716	0.23%
2022/11/04	1	20.55	0	0.00	20.80	1	1,699	0.06%
2022/11/02	0	0.00	1	21.00	21.00	-1	1,669	-0.06%
2022/10/28	15	21.27	5	21.40	20.70	10	1,637	0.61%
2022/10/27	0	0.00	1	21.60	21.80	-1	1,619	-0.06%
2022/10/26	5	20.75	0	0.00	21.10	5	1,588	0.31%
2022/10/24	0	0.00	1	20.20	19.50	-1	1,527	-0.07%
2022/10/20	6	20.31	0	0.00	20.45	6	1,492	0.40%
2022/10/19	27	21.41	10	21.65	20.60	17	1,464	1.16%
2022/10/18	25	22.20	1	22.00	21.85	24	1,413	1.70%
2022/10/17	0	0.00	2	22.60	22.85	-2	1,347	-0.15%
2022/10/14	36	21.95	0	0.00	22.40	36	1,236	2.91%
2022/10/13	0	0.00	6	21.25	20.40	-6	1,140	-0.53%
2022/10/07	2	21.20	0	0.00	21.35	2	943	0.21%
2022/10/06	6	20.41	0	0.00	20.50	6	869	0.69%
2022/10/04	2	18.65	2	18.60	18.65	0	800	0.00%
2022/09/30	3	18.13	0	0.00	18.80	3	798	0.38%
2022/09/28	4	18.13	0	0.00	17.95	4	796	0.50%
2022/09/15	2	20.00	10	19.12	20.00	-8	747	-1.07%
2022/09/07	0	0.00	4	18.30	18.30	-4	734	-0.54%
2022/09/06	2	18.60	0	0.00	18.65	2	730	0.27%
2022/09/05	2	19.25	5	19.32	19.20	-3	729	-0.41%
2022/09/02	3	20.00	0	0.00	19.80	3	728	0.41%
2022/08/31	4	21.05	3	21.10	20.90	1	704	0.14%
2022/08/30	5	21.25	10	21.50	21.40	-5	690	-0.72%
2022/08/29	6	20.55	0	0.00	20.55	6	667	0.90%
2022/08/26	11	21.18	11	21.40	21.90	0	634	0.00%
2022/08/25	5	19.51	0	0.00	20.20	5	542	0.92%
2022/08/24	1	18.30	0	0.00	18.40	1	513	0.19%
2022/08/16	2	17.80	0	0.00	17.80	2	731	0.27%
2022/08/12	0	0.00	5	17.10	17.35	-5	734	-0.68%
2022/08/11	1	17.15	0	0.00	17.25	1	738	0.14%
2022/08/04	0	0.00	0	16.20	16.15	0	756	0.00%
2022/08/03	0	0.00	3	16.45	16.45	-3	758	-0.40%
2022/07/28	5	17.36	0	0.00	17.25	5	832	0.60%
2022/07/27	0	0.00	2	17.55	17.35	-2	849	-0.24%
2022/07/25	0	0.00	2	17.60	17.65	-2	844	-0.24%
2022/07/22	2	18.00	0	0.00	17.90	2	844	0.24%
2022/07/11	0	0.00	2	16.65	16.65	-2	825	-0.24%
2022/07/08	2	17.00	0	0.00	17.00	2	825	0.24%
2022/06/29	6	19.05	0	0.00	18.95	6	853	0.70%
2022/06/22	0	0.00	3	19.30	19.25	-3	914	-0.33%
2022/06/20	1	19.50	1	19.05	19.00	0	908	0.00%
2022/06/17	1	20.70	0	0.00	20.65	1	890	0.11%
2022/06/16	3	21.60	0	0.00	21.20	3	889	0.34%
2022/06/14	0	0.00	12	21.25	21.55	-12	889	-1.35%
2022/06/08	0	0.00	1	22.40	22.45	-1	888	-0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/06/01	3	22.92	1	22.70	22.80	2	904	0.22%
2022/05/31	1	22.10	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	7	22.70	22.70	-7	852	-0.82%
2022/05/26	5	23.04	0	0.00	22.65	5	818	0.61%
2022/05/25	3	24.60	3	24.07	25.05	0	717	0.00%
2022/05/24	2	22.70	0	0.00	22.80	2	681	0.29%
2022/05/17	3	22.55	0	0.00	22.55	3	662	0.45%
2022/05/13	0	0.00	1	22.40	22.55	-1	657	-0.15%
2022/05/10	2	21.05	1	22.30	23.15	1	652	0.15%
2022/05/09	2	23.80	4	23.39	23.10	-2	651	-0.31%
2022/05/06	7	24.89	1	24.85	25.00	6	640	0.94%
2022/05/05	7	25.89	2	26.20	26.45	5	627	0.80%
2022/05/04	2	24.50	0	0.00	24.50	2	584	0.34%
2022/04/25	1	22.50	2	23.15	22.70	-1	598	-0.17%
2022/04/21	2	24.80	0	0.00	24.90	2	614	0.33%
2022/04/18	0	0.00	1	25.00	24.40	-1	675	-0.15%
2022/04/14	3	25.43	0	0.00	25.20	3	754	0.40%
2022/04/11	0	0.00	20	25.71	25.45	-20	979	-2.04%
2022/03/31	1	27.45	0	0.00	27.45	1	915	0.11%
2022/03/07	0	0.00	13	24.20	24.50	-13	930	-1.40%
2022/02/24	3	26.45	0	0.00	25.45	3	993	0.30%
2022/02/23	1	26.95	0	0.00	26.90	1	1,032	0.10%
2022/02/22	0	0.00	2	26.90	26.90	-2	1,047	-0.19%
2022/02/17	1	27.40	0	0.00	27.20	1	1,077	0.09%
2022/02/09	0	0.00	2	28.83	28.85	-2	1,123	-0.18%
2022/01/26	0	0.00	2	27.40	27.35	-2	1,184	-0.17%
2022/01/20	2	28.65	0	0.00	28.75	2	1,247	0.16%
2022/01/17	0	0.00	1	28.40	29.55	-1	1,280	-0.08%
2022/01/12	1	30.00	5	30.70	29.80	-4	1,261	-0.32%
2022/01/11	1	31.00	1	31.30	30.85	0	1,235	0.00%
2022/01/10	8	31.26	2	31.30	31.25	6	1,237	0.48%
2022/01/07	15	32.52	1	32.45	32.20	14	1,224	1.14%
2022/01/06	2	33.93	1	33.75	34.00	1	1,172	0.09%
2022/01/05	5	33.91	11	33.80	33.95	-6	1,080	-0.56%
2021/12/30	5	31.00	0	0.00	31.10	5	965	0.52%
2021/12/22	0	0.00	4	31.63	31.90	-4	1,001	-0.40%
2021/12/21	2	31.20	0	0.00	31.15	2	997	0.20%
2021/12/20	0	0.00	2	31.10	30.90	-2	999	-0.20%
2021/12/16	2	31.50	0	0.00	31.30	2	1,000	0.20%
2021/12/15	2	32.05	0	0.00	31.80	2	997	0.20%
2021/12/14	6	33.55	0	0.00	32.85	6	993	0.60%
2021/12/09	0	0.00	1	31.35	31.05	-1	988	-0.10%
2021/12/08	0	0.00	9	31.25	31.25	-9	985	-0.91%
2021/12/07	0	0.00	20	30.89	31.10	-20	983	-2.03%
2021/12/06	2	30.70	1	30.60	30.75	1	988	0.10%
2021/12/03	0	0.00	4	30.90	31.00	-4	994	-0.40%
2021/12/02	0	0.00	2	30.70	30.75	-2	1,002	-0.20%
2021/11/29	1	31.00	0	0.00	30.90	1	1,039	0.10%
2021/11/23	1	33.00	0	0.00	32.75	1	1,031	0.10%
2021/11/19	1	32.80	0	0.00	32.80	1	974	0.10%
2021/11/17	0	0.00	9	32.10	32.30	-9	978	-0.92%
2021/11/16	0	0.00	1	32.80	32.55	-1	995	-0.10%
2021/10/29	0	0.00	5	31.90	31.90	-5	1,180	-0.42%
2021/10/28	0	0.00	1	32.95	32.90	-1	1,174	-0.09%
2021/10/26	6	34.75	0	0.00	33.50	6	1,223	0.49%
2021/10/25	1	33.80	0	0.00	33.75	1	1,253	0.08%
2021/10/21	1	33.35	1	33.20	33.00	0	1,472	0.00%
2021/10/18	1	33.10	0	0.00	33.05	1	1,763	0.06%
2021/10/12	0	0.00	1	30.85	30.65	-1	1,936	-0.05%
2021/10/08	1	31.90	1	32.20	32.20	0	1,978	0.00%
2021/10/07	1	31.40	0	0.00	31.50	1	2,112	0.05%
2021/10/06	100	30.10	0	0.00	30.10	100	2,449	4.08%
2021/09/29	0	0.00	1	33.20	32.80	-1	2,721	-0.04%
2021/09/28	5	33.92	0	0.00	34.00	5	2,785	0.18%
2021/09/27	0	0.00	0.1	35.00	34.90	-0.1	2,873	0.00%
2021/09/22	30	33.40	0	0.00	33.90	30	3,061	0.98%
2021/09/16	6	34.02	0	0.00	34.00	6	3,175	0.19%
2021/09/15	2	35.35	0	0.00	35.45	2	3,243	0.06%
2021/09/13	5	34.80	0	0.00	34.25	5	3,584	0.14%
2021/09/08	0.1	34.05	0	0.00	34.05	0.1	4,056	0.00%
2021/09/07	0	0.00	30	34.80	34.80	-30	4,170	-0.72%
2021/09/06	3	35.50	14	35.71	35.45	-11	4,190	-0.26%
2021/09/03	4	36.90	0	0.00	37.00	4	4,199	0.10%
2021/09/02	5	37.70	0	0.00	37.70	5	4,201	0.12%
2021/09/01	0	0.00	2	39.03	38.90	-2	4,210	-0.05%
2021/08/31	4	38.05	0	0.00	38.00	4	4,212	0.09%
2021/08/30	10	38.54	0	0.00	38.35	10	4,232	0.24%
2021/08/27	2	38.70	1	39.20	38.45	1	4,260	0.02%
2021/08/25	5	39.10	0	0.00	38.90	5	4,339	0.12%
2021/08/20	0	0.00	1	37.95	37.60	-1	4,454	-0.02%
2021/08/19	4	38.81	0	0.00	38.60	4	4,461	0.09%
2021/08/18	0	0.00	1	34.30	39.00	-1	4,501	-0.02%
2021/08/17	6	36.16	0	0.00	36.00	6	4,560	0.13%
2021/08/16	1	39.90	20	39.63	39.50	-19	4,564	-0.42%
2021/08/13	0	0.00	2	40.95	41.50	-2	4,593	-0.04%
2021/08/12	20	41.00	0	0.00	40.85	20	4,615	0.43%
2021/08/11	2	40.20	3	41.90	40.55	-1	4,692	-0.02%
2021/08/10	0	0.00	1	41.60	41.65	-1	4,707	-0.02%
2021/08/09	3	42.75	0	0.00	42.10	3	4,776	0.06%
2021/08/06	1	44.85	25	44.26	43.80	-24	4,807	-0.50%
2021/08/05	3	45.30	2	45.08	45.60	1	4,845	0.02%
2021/08/04	5	42.60	0	0.00	42.70	5	4,872	0.10%
2021/08/03	25	42.48	0	0.00	42.30	25	4,961	0.50%
2021/07/28	1	43.15	31	41.93	42.95	-30	5,065	-0.59%
2021/07/27	1	45.20	14	46.00	43.80	-13	5,098	-0.25%
2021/07/26	3	45.52	6	47.29	47.60	-3	5,068	-0.06%
2021/07/23	1	41.20	3	41.55	43.30	-2	4,911	-0.04%
2021/07/22	2	41.70	0	0.00	41.70	2	4,939	0.04%
2021/07/21	40	41.13	0	0.00	40.20	40	5,003	0.80%
2021/07/20	0	0.00	7	41.55	40.55	-7	5,122	-0.14%
2021/07/15	0	0.00	29	43.74	43.80	-29	5,203	-0.56%
2021/07/14	7	46.10	1	45.05	44.50	6	5,193	0.12%
2021/07/13	4	45.61	20	46.63	46.50	-16	5,085	-0.31%
2021/07/12	5	43.32	6	43.68	44.45	-1	4,781	-0.02%
2021/07/07	0	0.00	1	41.60	40.80	-1	4,729	-0.02%
2021/07/06	4	41.35	0	0.00	40.50	4	4,770	0.08%
2021/07/05	25	41.75	1	41.90	41.50	24	4,875	0.49%
2021/07/02	0	0.00	2	41.25	42.10	-2	5,035	-0.04%
2021/07/01	0	0.00	1	39.80	39.45	-1	5,413	-0.02%
2021/06/30	4	40.81	0	0.00	40.75	4	5,611	0.07%
2021/06/29	4	40.03	0	0.00	40.05	4	5,880	0.07%
2021/06/28	2	41.95	6	42.23	41.55	-4	7,192	-0.06%
2021/06/25	2	43.18	2	43.30	42.50	0	7,821	0.00%
2021/06/24	0	0.00	3	43.75	43.25	-3	7,846	-0.04%
2021/06/23	2	44.00	2	43.55	43.70	0	7,873	0.00%
2021/06/22	3	39.17	19	40.93	44.00	-16	7,777	-0.21%
2021/06/21	1	40.00	17	40.32	40.00	-16	7,671	-0.21%
2021/06/18	6	41.93	4	42.18	42.60	2	7,843	0.03%
2021/06/17	1	39.95	4	39.96	40.30	-3	7,909	-0.04%
2021/06/16	0	0.00	15	36.29	36.65	-15	8,099	-0.19%
2021/06/15	0	0.00	1	32.50	33.35	-1	8,354	-0.01%
2021/06/08	1	32.85	0	0.00	32.60	1	8,756	0.01%
2021/06/07	1	33.00	1	33.15	32.85	0	8,798	0.00%
2021/06/04	6	33.40	4	33.60	33.00	2	8,798	0.02%
2021/06/03	3	34.45	11	34.41	34.30	-8	8,815	-0.09%
2021/06/02	23	34.74	6	34.18	34.15	17	8,837	0.19%
2021/06/01	14	35.78	16	35.52	36.10	-2	8,825	-0.02%
2021/05/31	27	35.01	11	35.66	34.90	16	8,872	0.18%
2021/05/28	1	34.10	0	0.00	33.90	1	8,894	0.01%
2021/05/27	12	33.73	0	0.00	33.60	12	8,896	0.13%
2021/05/26	1	33.80	3	34.00	33.55	-2	8,903	-0.02%
2021/05/25	8	33.60	1	33.95	35.20	7	8,854	0.08%
2021/05/21	1	31.60	0	0.00	31.70	1	8,911	0.01%
2021/05/20	1	30.75	5	30.39	30.25	-4	8,920	-0.04%
2021/05/19	1	31.80	0	0.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	5	29.65	29.90	-5	9,059	-0.06%
2021/05/13	0	0.00	10	30.42	30.50	-10	9,083	-0.11%
2021/05/12	10	31.20	15	32.65	31.20	-5	9,042	-0.06%
2021/05/11	8	35.19	9	35.07	34.65	-1	8,981	-0.01%
2021/05/10	0	0.00	1	38.60	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	1	40.20	40.60	-1	8,974	-0.01%
2021/05/05	11	38.57	0	0.00	38.00	11	9,134	0.12%
2021/05/04	0	0.00	7	37.35	41.30	-7	9,153	-0.08%
2021/05/03	5	39.06	13	38.68	37.80	-8	9,098	-0.09%
2021/04/29	1	41.15	8	40.90	40.50	-7	9,114	-0.08%
2021/04/28	1	41.55	2	42.60	41.10	-1	9,181	-0.01%
2021/04/27	4	42.91	7	41.81	42.50	-3	9,314	-0.03%
2021/04/26	8	46.86	1	46.00	44.15	7	9,419	0.07%
2021/04/23	7	48.09	6	48.96	47.60	1	9,512	0.01%
2021/04/22	10	48.50	12.5	48.26	46.00	-2.5	9,628	-0.03%
2021/04/21	0	0.00	28	48.40	49.60	-28	9,689	-0.29%
2021/04/20	5	46.95	6	47.42	47.00	-1	9,693	-0.01%
2021/04/19	10	47.25	7	47.19	46.35	3	9,716	0.03%
2021/04/16	5	46.65	37	47.00	46.95	-32	9,754	-0.33%
2021/04/14	17	44.03	8	43.77	44.40	9	9,842	0.09%
2021/04/13	2	48.25	6	47.85	46.85	-4	9,905	-0.04%
2021/04/12	8	46.91	0	0.00	46.60	8	9,977	0.08%
2021/04/09	17	48.42	9.3	48.33	48.00	7.7	10,093	0.08%
2021/04/08	52	52.27	187	50.87	51.10	-135	10,262	-1.32%	大賣/鉅額交易
2021/04/07	241	49.98	12	48.80	52.80	229	10,309	2.22%	大買/鉅額交易
2021/04/06	5	49.09	20	50.80	50.80	-15	10,109	-0.15%
2021/04/01	6	45.74	6	45.97	46.20	0	10,047	0.00%
2021/03/31	84	42.13	64	43.00	42.00	20	10,066	0.20%
2021/03/30	22	40.69	31.2	40.32	41.40	-9.2	8,889	-0.10%
2021/03/29	7	37.71	1	38.15	37.65	6	8,218	0.07%
2021/03/26	19	37.47	1	38.45	38.10	18	8,146	0.22%
2021/03/25	0	0.00	3	36.25	36.40	-3	8,068	-0.04%
2021/03/24	11	37.36	0	0.00	37.05	11	8,022	0.14%
2021/03/23	18	37.78	19	38.31	37.85	-1	7,962	-0.01%
2021/03/22	30	40.52	2	39.83	39.65	28	7,712	0.36%
2021/03/19	10	36.86	38.6	37.47	39.65	-28.6	7,459	-0.38%
2021/03/18	9.2	37.00	12	36.78	36.05	-2.8	7,206	-0.04%
2021/03/17	8	34.82	3	35.68	35.75	5	6,872	0.07%
2021/03/16	1	32.50	16	30.60	32.50	-15	6,703	-0.22%
2021/03/15	0	0.00	1	29.15	29.55	-1	6,656	-0.02%
2021/03/12	10	28.99	17	29.30	28.80	-7	6,758	-0.10%
2021/03/11	19	29.07	12	28.98	29.10	7	6,776	0.10%
2021/03/10	9	28.13	4	28.68	28.05	5	6,751	0.07%
2021/03/09	7	27.69	4	28.41	28.60	3	6,754	0.04%
2021/03/08	5	28.57	0	0.00	28.30	5	6,735	0.07%
2021/03/05	12	29.22	0	0.00	29.05	12	6,753	0.18%
2021/03/04	1	29.60	23	29.92	29.60	-22	6,730	-0.33%
2021/03/03	0	0.00	4	28.90	29.50	-4	6,698	-0.06%
2021/03/02	3	28.00	2	29.38	28.00	1	6,737	0.01%
2021/02/26	1	29.10	0	0.00	28.65	1	6,717	0.01%
2021/02/25	1	28.70	0	0.00	28.65	1	6,699	0.01%
2021/02/24	8	29.30	17	29.61	28.60	-9	6,692	-0.13%
2021/02/23	28	30.01	30	29.37	30.00	-2	6,648	-0.03%
2021/02/22	12	28.58	14	28.82	28.70	-2	6,563	-0.03%
2021/02/19	24	28.24	23	28.43	28.35	1	6,541	0.02%
2021/02/18	37	27.76	9	28.33	28.80	28	6,571	0.43%
2021/02/17	2	25.80	35	26.45	26.45	-33	6,472	-0.51%
2021/02/05	15	24.28	74	24.70	24.05	-59	6,436	-0.92%
2021/02/04	7	25.57	7	25.06	25.00	0	6,391	0.00%
2021/02/03	14	26.31	11	26.78	26.30	3	6,345	0.05%
2021/02/02	7	26.73	0	0.00	27.00	7	6,396	0.11%
2021/02/01	14	26.58	10	26.46	26.25	4	6,410	0.06%
2021/01/29	27	28.23	9	29.40	27.75	18	6,387	0.28%
2021/01/28	13	27.82	26	28.92	29.10	-13	6,335	-0.21%
2021/01/27	13	26.51	23	28.37	28.50	-10	6,208	-0.16%
2021/01/26	7	27.22	4	26.95	25.95	3	6,158	0.05%
2021/01/25	16	28.17	0	0.00	27.55	16	6,090	0.26%
2021/01/22	13	28.34	12	28.30	27.90	1	6,076	0.02%
2021/01/21	17	28.45	5	29.46	28.00	12	6,075	0.20%
2021/01/20	11	28.44	63	28.49	29.30	-52	6,019	-0.86%
2021/01/19	53	31.66	81	31.35	30.75	-28	5,872	-0.48%
2021/01/18	7	31.06	42	32.11	32.95	-35	5,752	-0.61%
2021/01/15	40	30.62	12	31.68	31.80	28	5,594	0.50%
2021/01/14	29	29.38	3.8	28.62	29.40	25.2	5,502	0.46%
2021/01/13	9	27.15	9	26.75	26.75	0	5,606	0.00%
2021/01/12	1	26.50	0	0.00	26.20	1	5,694	0.02%
2021/01/11	3	27.30	10	26.72	26.85	-7	5,688	-0.12%
2021/01/08	30	27.05	14	26.58	26.50	16	5,851	0.27%
2021/01/07	0	0.00	5	25.14	25.05	-5	5,845	-0.09%
2021/01/06	11	25.15	51	25.29	25.75	-40	5,839	-0.68%
2021/01/05	20	26.52	12	26.15	26.45	8	5,713	0.14%
2021/01/04	23	26.95	34	27.25	27.10	-11	5,638	-0.20%
2020/12/31	53	25.60	22	26.70	26.85	31	5,582	0.56%
2020/12/30	39	24.66	7	23.78	25.50	32	5,411	0.59%
2020/12/29	14	22.72	31	23.35	23.35	-17	5,165	-0.33%
2020/12/28	21	20.19	0	0.00	21.60	21	4,892	0.43%
2020/12/25	33	18.17	1	19.00	19.65	32	4,700	0.68%
2020/12/24	1	17.90	48	17.89	17.90	-47	4,359	-1.08%
2020/12/23	1	16.20	0	0.00	16.30	1	4,135	0.02%
2020/12/21	0	0.00	2	16.50	16.40	-2	4,101	-0.05%
2020/12/18	21	16.40	0	0.00	16.35	21	4,083	0.51%
2020/12/17	11	16.80	0	0.00	16.90	11	4,058	0.27%
2020/12/15	2	17.40	1	17.30	16.55	1	4,020	0.02%
2020/12/14	1	17.00	2	17.15	17.30	-1	3,969	-0.03%
2020/12/11	2	16.73	2	16.45	16.25	0	3,897	0.00%
2020/12/10	2	16.78	2	16.85	16.80	0	3,856	0.00%
2020/12/09	3	16.97	7	17.31	17.25	-4	3,806	-0.11%
2020/12/08	4	16.70	4	16.60	16.85	0	3,679	0.00%
2020/12/07	10	15.43	2	15.35	15.35	8	3,545	0.23%
2020/12/04	20	16.03	0	0.00	16.00	20	3,493	0.57%
2020/12/03	46	16.17	0	0.00	16.05	46	3,473	1.32%
2020/12/02	16	16.58	3	16.60	16.55	13	3,454	0.38%
2020/12/01	0	0.00	2	16.45	16.75	-2	3,443	-0.06%
2020/11/30	5	16.20	0	0.00	16.20	5	3,412	0.15%
2020/11/27	10	16.40	0	0.00	16.35	10	3,412	0.29%
2020/11/26	22	16.78	17	16.81	16.90	5	3,379	0.15%
2020/11/24	24	15.47	0	0.00	15.40	24	3,281	0.73%
2020/11/18	0	0.00	5	16.70	16.50	-5	3,335	-0.15%
2020/11/17	5	16.76	1	16.80	16.70	4	3,306	0.12%
2020/11/12	3	15.15	0	0.00	14.80	3	3,225	0.09%
2020/11/10	3	15.15	0	0.00	15.15	3	3,232	0.09%
2020/11/05	0	0.00	7	16.70	16.35	-7	3,236	-0.22%
2020/11/02	0	0.00	5	16.80	16.75	-5	3,106	-0.16%
2020/10/30	2	17.10	0	0.00	17.10	2	3,079	0.06%
2020/10/29	5	17.02	2	17.45	17.80	3	3,005	0.10%
2020/10/28	2	16.60	0	0.00	16.65	2	2,900	0.07%
2020/10/26	1	17.50	0	0.00	17.70	1	2,773	0.04%
2020/10/23	3	17.67	1	17.85	17.85	2	2,680	0.07%
2020/10/22	0	0.00	2	16.90	17.10	-2	2,591	-0.08%
2020/10/21	7	16.74	5	17.12	17.20	2	2,469	0.08%
2020/10/20	3	15.38	6	16.00	16.00	-3	2,224	-0.13%
2020/10/19	1	14.60	1	14.60	14.55	0	2,075	0.00%
2020/10/16	0	0.00	2	14.95	15.00	-2	2,038	-0.10%
2020/10/15	5	14.20	1	14.20	14.65	4	1,807	0.22%
2020/10/12	3	12.53	2	12.73	12.60	1	1,613	0.06%
2020/10/08	1	12.90	4	13.21	13.15	-3	1,560	-0.19%
2020/10/07	4	11.64	5	12.64	12.70	-1	1,429	-0.07%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/18	0	0.00	1	11.05	11.10	-1	1,292	-0.08%
2020/09/11	1	10.45	0	0.00	10.40	1	1,274	0.08%
2020/09/10	1	11.10	0	0.00	10.80	1	1,260	0.08%
2020/09/04	0	0.00	4	11.35	11.40	-4	1,210	-0.33%
2020/09/01	0	0.00	3	12.20	12.30	-3	1,120	-0.27%
2020/08/31	1	11.75	1	11.60	11.40	0	1,083	0.00%
2020/08/27	1	12.00	0	0.00	11.85	1	1,044	0.10%
2020/08/26	2	12.40	0	0.00	12.10	2	1,017	0.20%
2020/08/25	0	0.00	5	11.64	11.95	-5	950	-0.53%
2020/08/20	1	9.85	5	9.91	9.71	-4	824	-0.49%
2020/08/19	0	0.00	5	10.50	10.50	-5	791	-0.63%
2020/08/18	0	0.00	3	9.21	10.10	-3	740	-0.41%
2020/08/14	3	9.57	0	0.00	9.46	3	690	0.43%
2020/08/13	1	9.86	10	9.74	9.75	-9	650	-1.38%
2020/08/12	5	8.18	3	7.86	9.00	2	569	0.35%
2020/08/11	0	0.00	48	8.05	8.19	-48	523	-9.18%
2020/08/07	0	0.00	4	7.54	7.45	-4	566	-0.71%
2020/08/06	5	7.45	0	0.00	7.45	5	568	0.88%
2020/08/05	5	7.47	0	0.00	7.48	5	569	0.88%
2020/07/09	13	8.03	0	0.00	8.05	13	548	2.37%
2020/07/08	25	8.11	0	0.00	8.05	25	545	4.58%
2020/07/07	7	7.82	0	0.00	7.77	7	551	1.27%
2020/06/02	0	0.00	1	6.94	6.91	-1	617	-0.16%
2020/06/01	1	6.72	0	0.00	6.91	1	615	0.16%
2020/05/28	1	6.96	0	0.00	6.99	1	614	0.16%
2020/05/04	0	6.30	4	6.29	6.35	-4	466	-0.86%
2020/04/30	4	6.32	0	0.00	6.39	4	462	0.87%
2020/04/28	0	0.00	4	6.33	6.21	-4	455	-0.88%
2020/04/20	1	6.10	0	0.00	6.13	1	455	0.22%
2020/04/10	2	6.15	2	6.50	6.10	0	457	0.00%
2020/03/23	1	4.50	3	4.48	4.65	-2	365	-0.55%
2020/03/20	1	4.91	0	0.00	4.90	1	359	0.28%
2020/03/19	4	4.46	0	0.00	4.47	4	349	1.14%
2020/02/25	0	0.00	2	8.08	8.07	-2	257	-0.78%
2020/02/24	5	8.16	0	0.00	8.18	5	257	1.94%
2020/02/17	3	8.27	0	0.00	8.27	3	274	1.09%
2020/02/13	15	8.31	0	0.00	8.30	15	272	5.51%
2020/01/15	0	0.00	2	9.28	9.30	-2	262	-0.76%
2020/01/13	2	9.40	0	0.00	9.27	2	265	0.75%
2020/01/10	2	9.25	0	0.00	9.23	2	264	0.76%
2020/01/09	0	0.00	2	9.48	9.41	-2	263	-0.76%
2019/12/25	2	9.65	0	0.00	9.68	2	271	0.74%
2019/12/23	0	0.00	2	9.83	9.72	-2	274	-0.73%
2019/12/10	2	9.53	0	0.00	9.50	2	364	0.55%
2019/12/09	0	0.00	2	9.89	9.70	-2	363	-0.55%
2019/11/14	0	0.00	3.2	10.10	10.15	-3.2	353	-0.89%
2019/11/06	2	10.20	0	0.00	10.20	2	352	0.57%
2019/11/04	2	10.25	0	0.00	10.35	2	348	0.57%
2019/11/01	0	0.00	4	10.38	10.40	-4	346	-1.16%
2019/10/31	2	10.20	0	0.00	10.20	2	344	0.58%
2019/10/29	0	0.00	2	10.40	10.35	-2	341	-0.59%
2019/10/28	2	10.30	1	10.30	10.35	1	349	0.29%
2019/10/25	2	10.45	0	0.00	10.50	2	349	0.57%
2019/10/14	1	10.50	0	0.00	10.40	1	354	0.28%
2019/09/17	1	10.85	0	0.00	10.90	1	417	0.24%
2019/09/05	0	0.00	2	10.70	10.70	-2	587	-0.34%
2019/08/29	2	10.43	0	0.00	10.35	2	613	0.33%
2019/07/31	1	11.15	0	0.00	11.20	1	784	0.13%
2019/07/29	0	0.00	1	11.70	11.60	-1	793	-0.13%
2019/07/23	1	11.95	30	11.90	11.90	-29	803	-3.61%
2019/07/09	30	11.80	0	0.00	11.85	30	1,014	2.96%
2019/07/08	0	0.00	5	12.15	12.15	-5	1,009	-0.50%
2019/07/02	5	12.90	0	0.00	12.90	5	1,062	0.47%
2019/06/25	0	0.00	1	12.10	11.85	-1	1,125	-0.09%
2019/06/21	0	0.00	2	12.85	12.55	-2	1,215	-0.16%
2019/06/11	0	0.00	13	10.75	10.75	-13	1,732	-0.75%
2019/05/30	14	10.50	0	0.00	10.45	14	1,957	0.72%
2019/05/13	1	10.05	0	0.00	9.98	1	2,180	0.05%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/05/07	1	11.10	0	0.00	11.05	1	2,130	0.05%
2019/04/24	1	12.20	1	12.20	12.10	0	2,083	0.00%
2019/04/17	3	13.40	0	0.00	13.30	3	1,999	0.15%
2019/04/16	1	12.10	1	13.05	13.30	0	1,937	0.00%
2019/04/12	1	12.00	0	0.00	11.90	1	1,859	0.05%
2019/04/11	0	0.00	6	12.04	11.90	-6	1,850	-0.32%
2019/04/10	0	0.00	1	12.10	12.20	-1	1,836	-0.05%
2019/04/09	1	12.80	0	0.00	12.45	1	1,824	0.05%
2019/03/29	0	0.00	6	13.15	12.65	-6	1,755	-0.34%
2019/03/28	1	13.40	0	0.00	13.20	1	1,716	0.06%
2019/03/27	0	0.00	1	13.35	13.60	-1	1,694	-0.06%
2019/03/26	1	13.10	1	13.50	13.00	0	1,630	0.00%
2019/03/25	2	13.25	1	13.20	13.10	1	1,583	0.06%
2019/03/22	4	14.03	7	14.39	13.85	-3	1,537	-0.20%
2019/03/21	9	14.77	5	14.72	14.50	4	1,426	0.28%
2019/03/20	0	0.00	1	13.55	13.55	-1	1,207	-0.08%
2019/03/19	0	0.00	6	12.63	12.35	-6	1,085	-0.55%
2019/03/15	0	0.00	2	13.00	13.05	-2	1,005	-0.20%
2019/03/14	1	12.30	0	0.00	12.45	1	933	0.11%
2019/03/13	6	12.28	2	12.10	12.10	4	896	0.45%
2019/03/12	6	12.20	0	0.00	12.05	6	859	0.70%
2019/03/11	3	12.03	0	0.00	12.25	3	801	0.37%
2019/02/25	1	11.05	0	0.00	11.20	1	563	0.18%
2019/02/22	5	10.35	5	10.60	10.75	0	480	0.00%
2019/01/30	0	0.00	0.6	9.02	9.03	-0.6	373	-0.17%
2019/01/28	0	0.00	3	9.01	8.99	-3	380	-0.79%
2018/12/20	1	8.60	0	0.00	8.43	1	526	0.19%
2018/12/14	0	0.00	3	9.20	9.12	-3	576	-0.52%
2018/12/06	0	0.00	5	9.30	9.33	-5	576	-0.87%
2018/12/05	0	0.00	1	9.90	9.92	-1	572	-0.17%
2018/12/04	0	0.00	4	10.15	10.00	-4	582	-0.69%
2018/11/20	1	9.42	0	0.00	9.40	1	656	0.15%
2018/11/01	4	10.36	0	0.00	10.50	4	735	0.54%
2018/10/25	1	10.90	0	0.00	10.55	1	721	0.14%
2018/10/19	4	11.25	0	0.00	11.35	4	712	0.56%
2018/10/05	0	0.00	4	12.48	12.55	-4	653	-0.61%
2018/10/03	6	12.08	0	0.00	12.10	6	583	1.03%
2018/10/02	1	11.40	0	0.00	11.35	1	561	0.18%
2018/09/28	1	11.20	0	0.00	11.20	1	552	0.18%
2018/09/26	1	11.35	0	0.00	11.30	1	545	0.18%
2018/09/17	1	11.90	0	0.00	11.90	1	469	0.21%
2018/08/20	2	12.48	0	0.00	12.35	2	365	0.55%
2018/08/02	2	14.40	0	0.00	14.40	2	257	0.78%
2018/07/27	2	14.55	0	0.00	14.55	2	252	0.79%
2018/07/04	2	15.10	0	0.00	15.10	2	265	0.75%
2018/06/26	0	0.00	2	15.05	15.05	-2	327	-0.61%
2018/06/11	0	0.00	3	16.70	16.75	-3	325	-0.92%
2018/06/06	5	16.58	0	0.00	16.55	5	316	1.58%
2018/04/26	1	15.65	0	0.00	15.95	1	361	0.28%
2018/04/03	0	0.00	2	19.00	18.60	-2	381	-0.52%
2018/04/02	0	0.00	2	17.45	18.35	-2	346	-0.58%
2018/03/29	2	16.50	0	0.00	16.35	2	324	0.62%
2018/03/22	0	0.00	1.3	16.78	16.80	-1.3	329	-0.38%
2018/03/15	2	17.90	0	0.00	17.90	2	347	0.58%
2018/03/05	0	0.00	1	17.65	17.60	-1	396	-0.25%
2018/02/22	0	0.00	1	16.65	16.80	-1	433	-0.23%
2018/02/06	2	16.03	0	0.00	15.95	2	509	0.39%
2018/01/29	0	18.60	0	0.00	18.80	0	559	0.00%
2018/01/24	0	0.00	1	19.15	19.20	-1	608	-0.16%