海灣 (3252)-兆豐-寶成券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	1	22.15	21.95	-1	155	-0.65%
2024/06/26	0	0.00	1	21.70	21.50	-1	155	-0.64%
2024/06/06	0	0.00	1	21.45	21.45	-1	221	-0.45%
2024/05/16	1	21.80	0	0.00	21.80	1	227	0.44%
2024/05/15	1	21.50	0	0.00	21.50	1	227	0.44%
2024/05/03	0	0.00	1	22.50	22.55	-1	225	-0.44%
2024/05/02	0	0.00	2	22.38	22.45	-2	221	-0.90%
2024/04/25	1	22.05	4	21.88	21.85	-3	220	-1.36%
2024/04/19	0	0.00	2	20.43	20.70	-2	205	-0.97%
2024/04/18	1	20.10	0	0.00	20.70	1	206	0.48%
2024/04/16	1	20.50	2	20.20	20.10	-1	205	-0.49%
2024/04/12	1	20.80	0	0.00	20.80	1	206	0.48%
2024/04/11	0	0.00	3	21.18	20.80	-3	207	-1.45%
2024/03/22	1	20.80	0	0.00	20.75	1	215	0.47%
2024/03/21	2	20.90	0	0.00	20.80	2	215	0.93%
2024/03/15	0	0.00	1	20.00	20.00	-1	179	-0.56%
2024/03/14	1	20.15	0	0.00	20.30	1	179	0.56%
2024/02/29	0	0.00	1	20.60	20.65	-1	150	-0.67%
2024/02/20	0	0.00	33	20.80	20.90	-33	270	-12.19%
2024/02/16	2	20.25	0	0.00	20.40	2	280	0.71%
2024/02/02	3	20.90	0	0.00	20.85	3	283	1.06%
2024/01/29	2	21.25	2	21.18	21.15	0	312	0.00%
2024/01/24	1	21.00	0	0.00	20.90	1	313	0.32%
2024/01/18	3	20.40	0	0.00	20.25	3	301	0.99%
2024/01/17	1	20.20	0	0.00	20.20	1	299	0.33%
2024/01/15	2	20.75	0	0.00	20.65	2	298	0.67%
2024/01/10	1	21.00	0	0.00	21.05	1	294	0.34%
2024/01/05	1	21.20	0	0.00	21.20	1	293	0.34%
2024/01/04	1	21.10	0	0.00	21.10	1	292	0.34%
2023/12/19	1	20.80	0	0.00	20.90	1	284	0.35%
2023/11/22	2	23.05	2	23.20	22.75	0	278	0.00%
2023/11/20	4	22.73	4	23.23	22.80	0	268	0.00%
2023/11/17	0	0.00	2	23.80	23.95	-2	232	-0.86%
2023/11/15	3	21.15	5	20.88	20.75	-2	184	-1.08%
2023/11/10	1	21.60	3	20.97	20.90	-2	188	-1.06%
2023/11/08	0	0.00	2	21.10	21.25	-2	189	-1.05%
2023/11/07	0	0.00	3	22.12	21.55	-3	191	-1.57%
2023/11/06	2	22.00	5	22.22	21.55	-3	180	-1.66%
2023/11/01	2	21.05	2	21.35	21.05	0	169	0.00%
2023/10/31	0	0.00	1	20.75	20.65	-1	167	-0.60%
2023/10/13	1	20.40	0	0.00	20.50	1	262	0.38%
2023/10/11	1	20.05	0	0.00	20.10	1	280	0.36%
2023/09/25	1	20.80	1	21.25	20.80	0	373	0.00%
2023/09/13	3	21.10	3	21.28	21.10	0	1,137	0.00%
2023/09/11	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2023/09/07	0	0.00	1	20.35	20.30	-1	1,304	-0.08%
2023/08/31	1	20.60	0	0.00	20.65	1	1,841	0.05%
2023/08/29	1	20.40	0	0.00	20.60	1	1,878	0.05%
2023/08/28	1	20.50	0	0.00	20.45	1	1,995	0.05%
2023/08/23	1	20.50	0	0.00	20.55	1	2,071	0.05%
2023/08/21	1	20.25	0	0.00	20.25	1	2,305	0.04%
2023/08/17	2	20.83	1	20.25	20.85	1	2,375	0.04%
2023/08/16	2	20.18	2	20.20	20.25	0	2,376	0.00%
2023/08/14	0	0.00	1	20.00	19.95	-1	2,383	-0.04%
2023/08/11	2	20.40	2	20.13	20.40	0	2,382	0.00%
2023/08/04	1	20.40	0	0.00	20.40	1	2,379	0.04%
2023/07/27	1	21.10	0	0.00	21.30	1	2,354	0.04%
2023/07/26	1	21.00	0	0.00	21.10	1	2,347	0.04%
2023/07/25	1	20.55	0	0.00	21.15	1	2,340	0.04%
2023/07/20	7	21.34	5	21.51	21.75	2	2,317	0.09%
2023/07/18	3	20.80	0	0.00	20.85	3	2,291	0.13%
2023/07/11	1	23.30	0	0.00	23.30	1	2,262	0.04%
2023/07/07	4	23.40	0	0.00	23.40	4	2,254	0.18%
2023/06/29	1	25.35	13	25.11	25.05	-12	2,181	-0.55%
2023/06/28	1	26.05	1	25.60	25.70	0	2,176	0.00%
2023/06/27	0	0.00	1	24.90	25.50	-1	2,158	-0.05%
2023/06/26	18	26.24	16	26.39	26.20	2	2,131	0.09%
2023/06/21	151	28.90	129	28.39	26.60	22	2,074	1.06%	大買/大賣/
2023/06/20	31	27.31	20	27.65	27.30	11	1,842	0.60%
2023/06/19	6	25.30	5	25.47	25.85	1	1,526	0.07%
2023/06/16	7	24.19	7	24.60	24.30	0	1,449	0.00%
2023/06/15	2	24.25	2	24.10	24.10	0	1,394	0.00%
2023/06/14	6	23.99	2	24.50	24.50	4	1,373	0.29%
2023/06/13	2	23.65	2	23.95	23.55	0	1,321	0.00%
2023/06/12	2	23.85	0	0.00	23.00	2	1,281	0.16%
2023/06/09	10	25.97	9	25.09	25.20	1	1,250	0.08%
2023/06/08	52	25.91	54	26.32	26.45	-2	1,094	-0.18%
2023/06/07	4	24.08	16	24.15	24.35	-12	914	-1.31%
2023/06/06	13	24.39	2	23.70	23.45	11	848	1.30%
2023/06/05	0	0.00	1	22.80	22.35	-1	770	-0.13%
2023/06/01	10	24.53	9	22.90	22.65	1	743	0.13%
2023/05/31	1	22.95	5	22.58	23.65	-4	628	-0.64%
2023/05/30	0	0.00	1	22.70	21.50	-1	573	-0.17%
2023/05/26	0	0.00	1	22.90	21.80	-1	555	-0.18%
2023/05/25	3	23.60	8	24.18	23.50	-5	575	-0.87%
2023/05/24	1	22.45	3	22.67	23.00	-2	418	-0.48%
2023/05/23	3	19.88	11	20.85	20.95	-8	383	-2.09%
2023/05/19	1	18.40	0	0.00	18.50	1	370	0.27%
2023/05/12	3	18.13	0	0.00	18.40	3	385	0.78%
2023/04/20	2	18.50	0	0.00	18.50	2	439	0.46%
2023/04/18	1	18.60	0	0.00	18.55	1	443	0.23%
2023/04/17	4	19.00	0	0.00	18.95	4	453	0.88%
2023/04/11	4	18.35	4	18.10	18.15	0	483	0.00%
2023/03/07	5	20.86	5	20.70	20.75	0	664	0.00%
2023/02/24	1	20.90	2	20.55	20.35	-1	643	-0.16%
2023/02/23	1	21.00	2	20.85	20.90	-1	632	-0.16%
2023/02/22	0	0.00	1	20.10	20.50	-1	589	-0.17%
2023/02/20	1	20.60	3	20.12	19.90	-2	551	-0.36%
2023/02/17	4	19.95	3	19.93	20.15	1	542	0.18%
2023/02/15	2	19.25	2	19.40	19.15	0	516	0.00%
2023/02/09	0	0.00	1	18.85	18.85	-1	502	-0.20%
2023/02/08	1	18.95	0	0.00	18.85	1	503	0.20%
2023/02/07	1	19.05	0	0.00	19.00	1	502	0.20%
2022/12/28	3	20.45	0	0.00	20.15	3	622	0.48%
2022/10/20	1	16.35	0	0.00	16.50	1	832	0.12%
2022/10/05	1	19.25	0	0.00	18.55	1	902	0.11%
2022/09/29	1	18.70	0	0.00	18.60	1	925	0.11%
2022/09/28	1	18.95	0	0.00	18.10	1	933	0.11%
2022/09/19	1	20.75	0	0.00	20.20	1	1,028	0.10%
2022/09/14	0	0.00	2	21.00	21.00	-2	1,031	-0.19%
2022/09/12	2	20.60	0	0.00	20.85	2	1,039	0.19%
2022/09/08	1	20.55	0	0.00	20.85	1	1,052	0.10%
2022/09/06	2	21.85	0	0.00	20.85	2	1,088	0.18%
2022/08/31	1	22.50	0	0.00	22.65	1	1,871	0.05%
2022/08/30	1	22.65	0	0.00	22.60	1	1,907	0.05%
2022/08/29	1	24.20	0	0.00	22.65	1	1,979	0.05%
2022/08/23	1	22.60	0	0.00	22.95	1	1,912	0.05%
2022/08/17	1	23.10	0	0.00	22.90	1	1,883	0.05%
2022/08/16	2	23.00	1	23.20	22.90	1	1,876	0.05%
2022/07/28	1	23.50	1	23.00	23.20	0	1,765	0.00%
2022/07/19	2	23.85	2	23.75	24.05	0	1,453	0.00%
2022/07/14	0	0.00	2	19.40	19.90	-2	1,351	-0.15%
2022/07/01	0	0.00	7	23.38	22.60	-7	1,243	-0.56%
2022/06/30	2	25.35	1	25.10	25.10	1	1,198	0.08%
2022/06/29	3	25.52	1	26.60	26.40	2	1,186	0.17%
2022/06/24	0	0.00	1	24.00	23.65	-1	1,149	-0.09%
2022/06/23	1	23.80	0	0.00	23.80	1	1,139	0.09%
2022/06/20	6	24.28	0	0.00	22.60	6	1,132	0.53%
2022/06/16	0	0.00	3	24.15	24.00	-3	1,111	-0.27%
2022/06/15	0	0.00	1	26.00	25.40	-1	1,092	-0.09%
2022/06/14	3	26.52	9	25.54	26.20	-6	1,068	-0.56%
2022/06/13	4	25.56	1	25.25	26.05	3	811	0.37%
2022/06/10	18	23.01	19	22.96	23.70	-1	599	-0.17%
2022/06/09	6	21.41	1	21.15	21.55	5	436	1.14%
2022/06/08	2	18.90	3	19.37	19.90	-1	254	-0.39%
2022/06/07	0	0.00	7	20.33	18.10	-7	208	-3.36%
2022/04/20	2	17.10	0	0.00	17.00	2	100	1.98%
2022/03/31	1	17.05	0	0.00	17.05	1	96	1.03%
2022/03/30	1	17.10	0	0.00	17.20	1	96	1.04%
2022/03/15	0	0.00	1	16.25	16.25	-1	70	-1.42%
2022/03/02	1	17.05	0	0.00	17.00	1	67	1.48%
2022/03/01	1	17.10	0	0.00	17.25	1	64	1.55%
2022/02/24	1	18.75	5	18.10	17.55	-4	60	-6.57%
2021/12/17	0	0.00	1	16.60	16.70	-1	140	-0.71%
2021/11/15	2	17.05	0	0.00	17.10	2	158	1.26%
2021/10/22	1	17.50	0	0.00	17.00	1	158	0.63%
2021/10/21	0	0.00	1	18.45	17.40	-1	156	-0.64%
2021/10/20	4	19.10	3	20.08	17.85	1	149	0.67%
2021/10/18	1	17.25	0	0.00	17.25	1	106	0.93%
2021/10/12	1	17.45	0	0.00	17.35	1	87	1.14%
2021/10/06	1	17.70	0	0.00	17.45	1	88	1.13%
2021/07/23	1	18.10	0	0.00	18.15	1	61	1.62%
2021/07/20	1	18.15	0	0.00	18.25	1	63	1.57%
2021/07/02	1	18.60	0	0.00	18.60	1	71	1.39%
2021/06/23	1	18.30	0	0.00	18.40	1	79	1.25%
2021/06/10	1	17.20	0	0.00	17.05	1	93	1.07%
2021/06/09	2	17.30	0	0.00	17.25	2	94	2.11%
2021/05/20	0	0.00	6	17.60	17.15	-6	109	-5.49%
2021/04/23	0	0.00	1	18.80	18.85	-1	105	-0.94%
2021/04/20	0	0.00	1	19.30	19.20	-1	104	-0.96%
2021/03/22	0	18.45	0	0.00	18.70	0	72	0.00%
2020/11/25	0	0.00	1	18.00	18.00	-1	73	-1.37%
2020/10/06	2	17.05	0	0.00	16.70	2	182	1.09%
2020/09/22	0	0.00	1	16.95	16.90	-1	228	-0.44%
2020/09/17	2	16.85	0	0.00	16.90	2	268	0.74%
2020/09/08	2	16.60	0	0.00	16.70	2	283	0.71%
2020/09/07	1	16.50	0	0.00	16.50	1	283	0.35%
2020/09/03	0	0.00	2	16.55	16.50	-2	300	-0.67%
2020/08/27	0	0.00	4	16.10	16.00	-4	320	-1.25%
2020/08/20	2	16.50	0	0.00	15.70	2	341	0.59%
2020/07/28	1	16.45	0	0.00	16.70	1	337	0.30%
2020/07/27	0	0.00	1	17.15	16.80	-1	335	-0.30%
2020/07/17	0	0.00	1	18.10	18.20	-1	350	-0.29%
2020/07/15	1	21.00	0	0.00	18.85	1	342	0.29%
2020/07/14	1	19.05	0	0.00	19.85	1	299	0.33%
2020/07/08	0	0.00	1.3	18.53	18.40	-1.3	266	-0.49%
2020/07/06	4	18.89	0	0.00	18.95	4	260	1.54%
2020/07/03	0	0.00	2	17.90	17.95	-2	245	-0.82%
2020/07/01	2	17.78	1	17.45	17.20	1	236	0.42%
2020/06/29	1	16.75	0	0.00	16.75	1	181	0.55%
2020/06/11	0	0.00	1	17.20	16.15	-1	184	-0.54%
2020/06/09	3	17.40	9	17.40	17.40	-6	169	-3.54%
2020/04/29	9	16.90	0.3	16.50	16.50	8.7	118	7.33%
2019/05/13	0.1	17.90	0	0.00	17.60	0.1	178	0.07%
2019/04/12	0	0.00	0.5	20.20	20.40	-0.5	193	-0.26%
2019/03/22	0	0.00	1	19.85	21.40	-1	166	-0.60%
2019/03/21	0	0.00	1	20.00	19.80	-1	160	-0.62%
2019/03/15	3	20.47	0	0.00	19.70	3	149	2.01%
2018/10/12	0	0.00	1	16.50	16.65	-1	137	-0.73%
2018/10/03	0	0.00	1	17.20	17.15	-1	135	-0.74%