斐成 (3313)-兆豐-寶成券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
21.15
漲跌
▲1.10
漲幅
+5.49%
成交量
1,509張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	26	21.17	0	0.00	21.15	26	1,258	2.07%
2024/05/27	60	20.03	0	0.00	20.05	60	1,262	4.75%
2024/05/24	5	20.35	0	0.00	20.25	5	1,296	0.39%
2024/05/23	9	20.76	0	0.00	20.35	9	1,323	0.68%
2024/05/22	5	21.40	0	0.00	21.70	5	1,356	0.37%
2024/05/20	14	21.75	3	22.02	22.05	11	1,418	0.78%
2024/05/17	16	21.15	0	0.00	21.25	16	1,389	1.15%
2024/05/16	2	21.20	23	21.15	20.85	-21	1,386	-1.51%
2024/05/15	34	20.39	0	0.00	20.90	34	1,376	2.47%
2024/05/13	10	19.67	0	0.00	19.70	10	1,381	0.72%
2024/05/10	1	20.65	0	0.00	19.90	1	1,415	0.07%
2024/05/09	3	20.52	0	0.00	21.80	3	1,417	0.21%
2024/05/06	2	21.58	4	21.88	21.10	-2	1,377	-0.15%
2024/05/03	4	21.83	1	22.45	22.45	3	1,313	0.23%
2024/04/22	0	0.00	3	19.60	19.60	-3	1,109	-0.27%
2024/04/18	0	0.00	0.1	17.20	17.80	-0.1	1,070	-0.01%
2024/04/16	2	17.25	0	0.00	17.45	2	1,062	0.19%
2024/04/12	0	0.00	5	18.75	18.75	-5	1,046	-0.48%
2024/04/11	0	0.00	1	19.60	19.15	-1	1,036	-0.10%
2024/04/09	8	21.03	0	0.00	21.45	8	999	0.80%
2024/03/29	0	0.00	1	20.25	20.15	-1	929	-0.11%
2024/03/27	1	18.40	0	0.00	18.45	1	873	0.11%
2024/03/22	2	18.20	0	0.00	18.10	2	833	0.24%
2024/03/13	0	0.00	4	19.70	18.50	-4	749	-0.53%
2024/03/11	0	0.00	0.1	22.65	22.30	-0.1	698	-0.02%
2024/03/07	0.1	25.20	0	0.00	25.30	0.1	665	0.02%
2024/03/05	0	0.00	1	23.50	25.75	-1	605	-0.17%
2024/03/04	0	0.00	0.2	23.20	23.45	-0.2	571	-0.04%
2024/03/01	2	24.10	0	0.00	23.10	2	552	0.36%
2024/02/27	1	22.50	0	0.00	21.65	1	497	0.20%
2024/02/22	1	17.30	0	0.00	18.50	1	358	0.28%
2024/02/21	1.2	17.99	0	0.00	18.20	1.2	327	0.37%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/15	0	0.00	1	13.20	13.30	-1	210	-0.48%
2024/02/05	1	13.55	0	0.00	13.55	1	201	0.50%
2024/02/02	1	15.30	0	0.00	14.55	1	182	0.55%
2024/01/05	0	0.00	1	11.45	11.50	-1	109	-0.92%
2023/12/07	4	11.48	0	0.00	11.60	4	116	3.43%
2023/12/04	0.4	11.15	0	0.00	11.10	0.4	111	0.40%
2023/10/13	0	0.00	3	11.03	10.85	-3	87	-3.45%
2023/10/12	3	11.60	0	0.00	11.45	3	80	3.75%
2023/06/12	0.7	10.36	0	0.00	10.35	0.7	69	1.01%
2023/04/17	1	10.40	0	0.00	10.40	1	67	1.47%
2023/04/11	1	10.10	0	0.00	10.10	1	64	1.54%
2023/03/30	1	10.10	0	0.00	10.15	1	61	1.62%
2023/03/15	0.1	10.25	0	0.00	10.20	0.1	56	0.18%
2023/03/03	0	0.00	1	10.95	10.95	-1	52	-1.92%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.00%
2023/03/01	1	11.10	0	0.00	11.00	1	50	1.99%
2023/02/10	0.1	10.30	1	10.25	10.30	-0.9	42	-2.10%
2023/02/09	1	10.30	0	0.00	10.25	1	43	2.29%
2022/10/28	0.1	9.94	0	0.00	9.70	0.1	68	0.15%
2022/07/15	0	0.00	7	10.20	10.20	-7	494	-1.42%
2022/07/05	1	10.40	0	0.00	10.50	1	675	0.15%
2022/05/09	7	14.60	0.9	13.95	14.55	6.1	531	1.15%
2022/04/25	1	12.65	0	0.00	12.60	1	382	0.26%
2022/04/21	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/04/20	0	0.00	3	14.42	14.60	-3	289	-1.04%
2022/04/19	4	13.85	0	0.00	14.50	4	236	1.69%
2021/12/08	1	12.00	0	0.00	11.90	1	254	0.39%
2021/12/02	0	0.00	1	11.50	11.20	-1	217	-0.46%
2021/11/26	1	11.45	0	0.00	10.90	1	144	0.69%
2021/11/04	0	0.00	8	11.30	11.30	-8	88	-8.99%
2021/11/03	0	0.00	3	11.32	11.35	-3	89	-3.34%
2021/11/02	0	0.00	6	11.35	11.30	-6	89	-6.74%
2021/11/01	0	0.00	3	11.40	11.30	-3	90	-3.31%
2021/10/29	0	0.00	5	11.44	11.30	-5	91	-5.49%
2021/10/25	0	0.00	1	11.25	11.25	-1	78	-1.27%
2021/10/22	0	0.00	6	11.13	11.25	-6	71	-8.45%
2021/10/21	0	0.00	4	11.30	11.20	-4	71	-5.56%
2021/10/19	0	0.00	4	11.25	11.40	-4	73	-5.47%
2021/09/23	1	11.35	0	0.00	11.40	1	96	1.04%
2021/09/08	0	0.00	1	11.00	10.95	-1	100	-0.99%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/04/09	1	12.50	0	0.00	12.65	1	176	0.57%
2021/03/15	14	12.59	0	0.00	12.30	14	108	12.92%
2020/12/21	0	12.00	0	0.00	12.00	0	113	0.01%
2020/11/20	4	11.85	0	0.00	11.80	4	109	3.66%
2020/07/27	2	14.58	0	0.00	14.25	2	168	1.19%
2020/01/14	0	0.00	2	16.20	16.45	-2	149	-1.34%
2020/01/03	2	18.15	0	0.00	17.70	2	142	1.40%
2019/12/11	10	19.28	1	19.30	18.60	9	104	8.60%
2019/12/10	2	17.05	0	0.00	18.15	2	86	2.32%
2019/12/09	1	16.20	0	0.00	16.50	1	76	1.31%
2019/10/15	0	0.00	2	16.78	16.75	-2	85	-2.35%
2019/09/19	2	18.00	0	0.00	18.00	2	72	2.76%
2019/08/16	0	0.00	1	19.95	19.65	-1	71	-1.41%
2019/08/07	1	22.05	2	21.70	22.15	-1	64	-1.56%
2019/08/06	2	19.18	0	0.00	20.80	2	56	3.53%
2019/04/23	0	0.00	1	22.05	22.00	-1	213	-0.47%
2019/04/18	1	25.00	0	0.00	24.60	1	211	0.47%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/14	0	0.00	2	21.18	20.85	-2	298	-0.67%
2019/03/05	0	0.00	1	19.50	21.45	-1	291	-0.34%
2019/02/19	0	0.00	1	21.40	21.40	-1	298	-0.34%
2019/02/18	1	22.80	1	22.50	22.60	0	304	0.00%
2019/02/15	1	23.30	0	0.00	23.80	1	305	0.33%
2019/01/30	0	0.00	1	24.40	24.40	-1	305	-0.33%
2019/01/10	0	0.00	1	24.75	24.80	-1	324	-0.31%
2019/01/09	0	0.00	10	24.38	24.75	-10	324	-3.08%
2019/01/08	0	0.00	2	24.40	24.30	-2	324	-0.62%
2019/01/07	0	0.00	6	24.09	25.10	-6	321	-1.87%
2019/01/04	1	25.30	1	24.45	25.90	0	308	0.00%
2019/01/02	0	0.00	2	23.55	23.55	-2	305	-0.65%
2018/12/28	2	21.45	1	21.45	21.45	1	305	0.33%
2018/12/27	17	19.39	0	0.00	19.50	17	293	5.79%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/25	0	0.00	1	16.40	16.90	-1	271	-0.37%
2018/10/11	2	23.35	0	0.00	22.85	2	606	0.33%
2018/09/20	0	0.00	4	27.95	27.75	-4	686	-0.58%
2018/09/19	4	27.59	0	0.00	27.20	4	688	0.58%
2018/09/10	27	26.69	3	26.40	26.20	24	704	3.41%
2018/09/07	1	27.30	0	0.00	26.95	1	703	0.14%
2018/09/05	1	27.80	0	0.00	27.55	1	706	0.14%
2018/09/03	2	28.20	0	0.00	27.00	2	716	0.28%
2018/08/31	0	0.00	2	27.20	29.05	-2	702	-0.28%
2018/08/27	0	0.00	4	25.70	26.95	-4	703	-0.57%
2018/08/22	0	0.00	22	24.93	25.10	-22	700	-3.14%
2018/08/21	2	25.93	0	0.00	25.65	2	708	0.28%
2018/08/20	2	25.53	0	0.00	25.40	2	744	0.27%
2018/08/17	0	0.00	6	25.75	25.90	-6	791	-0.76%
2018/08/16	2	25.43	3	25.65	25.85	-1	807	-0.12%
2018/08/15	1	25.40	0	0.00	25.50	1	846	0.12%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	3	28.15	3	28.70	27.65	0	774	0.00%
2018/08/08	6	29.09	0	0.00	29.00	6	750	0.80%
2018/08/06	3	32.35	0	0.00	31.75	3	723	0.41%
2018/08/03	4	30.78	3	31.30	31.20	1	716	0.14%
2018/07/30	0	0.00	3	35.70	35.95	-3	690	-0.43%
2018/07/12	2	36.53	1	36.15	37.50	1	993	0.10%
2018/06/29	1	42.70	0	0.00	43.00	1	928	0.11%
2018/06/21	0	0.00	1	46.30	46.75	-1	888	-0.11%
2018/06/20	1	45.50	0	0.00	45.45	1	885	0.11%
2018/06/04	0	0.00	6	47.25	46.50	-6	810	-0.74%
2018/06/01	2	47.50	4	47.93	48.35	-2	798	-0.25%
2018/05/31	1	50.20	4	49.73	47.65	-3	794	-0.38%
2018/05/29	1	49.80	0	0.00	49.50	1	778	0.13%
2018/05/28	4	50.40	0	0.00	50.50	4	759	0.53%
2018/05/25	1	49.90	0	0.00	50.00	1	714	0.14%
2018/05/08	2	43.10	0	0.00	42.80	2	560	0.36%
2018/04/30	6	42.00	0	0.00	43.20	6	511	1.17%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%