旭品 (3325)-兆豐-寶成券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
1,031張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.30	2	33.75	33.65	0	4,336	0.00%
2024/05/24	0	0.00	2	33.25	33.35	-2	4,447	-0.04%
2024/05/23	10	34.15	16	33.48	33.55	-6	4,454	-0.13%
2024/05/22	2	34.13	2	34.30	33.30	0	4,447	0.00%
2024/05/21	0	0.00	1.5	33.12	33.55	-1.5	4,417	-0.03%
2024/05/13	0	0.00	1	31.45	30.60	-1	4,558	-0.02%
2024/05/07	1	32.55	0	0.00	32.70	1	4,582	0.02%
2024/04/29	0	0.00	1	32.60	32.65	-1	4,648	-0.02%
2024/04/26	0.5	32.90	0	0.00	32.50	0.5	4,750	0.01%
2024/04/17	1	34.10	0	0.00	34.05	1	4,910	0.02%
2024/04/11	5	35.87	2	36.23	35.75	3	5,012	0.06%
2024/04/10	1	37.60	1	37.50	37.45	0	5,102	0.00%
2024/04/08	2	38.45	2	38.65	37.75	0	5,448	0.00%
2024/04/03	0	36.80	0	0.00	37.05	0	5,478	0.00%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/03/29	0	37.85	0	0.00	37.40	0	5,808	0.00%
2024/03/28	0	0.00	1	38.75	37.35	-1	5,869	-0.02%
2024/03/27	1	36.15	1	36.30	36.15	0	5,815	0.00%
2024/03/26	10	36.96	1	36.35	36.20	9	5,823	0.15%
2024/03/22	2	37.85	0	0.00	37.65	2	5,838	0.03%
2024/03/21	0	0.00	10	37.70	37.55	-10	5,838	-0.17%
2024/03/20	27	37.24	0	0.00	36.95	27	5,864	0.46%
2024/03/19	11	37.75	6	37.81	37.65	5	5,872	0.09%
2024/03/18	9	38.97	13	38.94	38.95	-4	5,890	-0.07%
2024/03/15	6	39.22	6	38.53	38.65	0	5,945	0.00%
2024/03/14	10	38.87	2	39.18	38.75	8	6,046	0.13%
2024/03/13	9	42.32	6	40.61	40.50	3	6,045	0.05%
2024/03/12	12	43.75	13	42.67	42.25	-1	5,954	-0.02%
2024/03/11	11	41.03	11	40.15	40.70	0	5,601	0.00%
2024/03/08	1	38.85	3	39.55	38.55	-2	5,590	-0.04%
2024/03/07	33	42.85	47	43.27	40.50	-14	5,704	-0.25%
2024/03/06	74	42.13	146	41.45	42.50	-72	5,313	-1.36%	大賣/
2024/03/05	4	38.06	38	40.37	40.75	-34	4,300	-0.79%
2024/03/04	2	37.13	1	37.35	37.05	1	4,088	0.02%
2024/02/27	28	35.64	0	0.00	35.50	28	4,217	0.66%
2024/02/23	0	0.00	10	36.80	36.20	-10	5,006	-0.20%
2024/02/22	0	0.00	10	36.90	36.80	-10	5,336	-0.19%
2024/02/21	6	37.65	16	38.47	37.00	-10	5,336	-0.19%
2024/02/15	0	0.00	2	36.35	36.55	-2	5,258	-0.04%
2024/02/02	22	36.46	0	0.00	36.05	22	5,310	0.41%
2024/02/01	7	35.95	0	0.00	35.90	7	5,328	0.13%
2024/01/31	2	36.73	0	0.00	36.15	2	5,380	0.04%
2024/01/30	0	0.00	1	36.80	36.80	-1	5,416	-0.02%
2024/01/26	2	35.93	3	36.45	35.75	-1	5,448	-0.02%
2024/01/25	6	36.75	0	0.00	36.20	6	5,473	0.11%
2024/01/24	1	37.45	1	37.80	37.05	0	5,498	0.00%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	0	0.00	4	37.80	38.65	-4	5,547	-0.07%
2024/01/19	1	36.30	44	36.15	36.05	-43	5,540	-0.78%
2024/01/18	12	36.00	10	35.50	35.40	2	5,578	0.04%
2024/01/16	2	35.90	0	0.00	35.80	2	5,752	0.03%
2024/01/12	1	37.75	0	0.00	36.85	1	5,875	0.02%
2024/01/11	10	38.30	10	38.55	38.65	0	5,904	0.00%
2024/01/10	4	38.16	0	0.00	37.80	4	5,951	0.07%
2024/01/08	8	38.38	5	38.00	38.00	3	6,097	0.05%
2024/01/05	14	37.83	5	37.82	38.40	9	6,300	0.14%
2024/01/04	32	38.43	53	39.83	37.95	-21	6,528	-0.32%
2024/01/03	5	39.52	32	39.79	39.35	-27	6,719	-0.40%
2024/01/02	5	38.81	6	38.93	39.45	-1	7,039	-0.01%
2023/12/29	51	38.06	21	37.74	38.20	30	7,394	0.41%
2023/12/28	65	38.80	17	38.86	38.70	48	8,243	0.58%
2023/12/27	6	38.69	6	38.83	39.00	0	9,249	0.00%
2023/12/26	4	38.34	3	38.05	38.50	1	9,677	0.01%
2023/12/25	3	37.92	2	37.70	37.75	1	9,955	0.01%
2023/12/22	2	36.95	2	37.10	36.55	0	9,892	0.00%
2023/12/21	2	36.85	2	37.05	36.70	0	9,860	0.00%
2023/12/20	0	0.00	5	36.84	37.35	-5	9,860	-0.05%
2023/12/19	0	0.00	1	35.80	36.10	-1	9,847	-0.01%
2023/12/15	0	0.00	1	37.30	36.60	-1	10,005	-0.01%
2023/12/13	1	37.15	1	37.30	36.50	0	10,035	0.00%
2023/12/12	2	36.90	1	36.25	36.25	1	10,091	0.01%
2023/12/11	1	37.80	3	37.55	37.85	-2	10,058	-0.02%
2023/12/08	1	38.00	1	38.00	38.05	0	9,947	0.00%
2023/12/07	3	38.13	2	37.75	37.45	1	9,926	0.01%
2023/12/06	6	37.68	6	37.52	37.25	0	9,901	0.00%
2023/12/05	4	37.74	8	37.42	37.70	-4	9,912	-0.04%
2023/12/04	18	38.20	11	38.12	37.10	7	9,799	0.07%
2023/11/30	4	35.60	0	0.00	35.20	4	9,534	0.04%
2023/11/29	1	35.10	1	35.60	35.25	0	9,600	0.00%
2023/11/28	2	35.35	0	0.00	35.10	2	9,665	0.02%
2023/11/27	4	35.38	0	0.00	35.60	4	9,850	0.04%
2023/11/24	6	35.75	0	0.00	35.55	6	10,127	0.06%
2023/11/22	10	35.88	51	35.92	36.00	-41	9,983	-0.41%
2023/11/21	26	33.95	9	33.66	34.10	17	9,410	0.18%
2023/11/16	12	31.23	10	31.20	31.20	2	9,578	0.02%
2023/11/15	13	31.77	12	31.52	31.25	1	9,713	0.01%
2023/11/14	33	32.18	6	32.22	31.90	27	9,891	0.27%
2023/11/13	26	31.83	3	31.65	31.85	23	10,069	0.23%
2023/11/10	1	30.55	6	30.71	30.70	-5	10,229	-0.05%
2023/11/09	0	0.00	1	31.45	31.65	-1	10,349	-0.01%
2023/11/08	6	31.91	11	31.79	32.20	-5	10,418	-0.05%
2023/11/07	1	31.95	1	31.75	31.40	0	10,570	0.00%
2023/11/03	0	0.00	5	31.85	31.50	-5	11,029	-0.05%
2023/11/02	16	31.18	23	31.45	31.60	-7	11,486	-0.06%
2023/11/01	20	30.84	2	30.13	30.90	18	11,652	0.15%
2023/10/31	12	30.89	33	30.09	29.75	-21	11,817	-0.18%
2023/10/30	2	31.73	2	32.20	31.60	0	12,606	0.00%
2023/10/27	42	32.67	7	32.36	32.05	35	12,889	0.27%
2023/10/26	4	31.90	2	31.85	31.60	2	13,091	0.02%
2023/10/25	4	32.85	1	33.30	32.65	3	13,120	0.02%
2023/10/24	4	31.39	0	0.00	31.65	4	13,001	0.03%
2023/10/23	10	31.05	16	30.83	30.75	-6	13,041	-0.05%
2023/10/20	10	31.25	11	30.93	30.60	-1	12,954	-0.01%
2023/10/19	10	32.50	5	32.72	32.15	5	12,899	0.04%
2023/10/18	18	34.20	14	33.51	33.00	4	12,876	0.03%
2023/10/17	77	35.44	31	34.84	34.50	46	12,843	0.36%
2023/10/16	12	36.26	11	36.25	35.50	1	12,775	0.01%
2023/10/13	42	36.90	115	36.56	36.75	-73	12,755	-0.57%	大賣/
2023/10/12	36	37.84	31	37.64	37.40	5	12,632	0.04%
2023/10/11	13	39.40	5	38.53	38.25	8	12,506	0.06%
2023/10/06	48	43.24	53	42.88	42.50	-5	12,275	-0.04%
2023/10/05	12	41.43	18	41.33	41.80	-6	11,730	-0.05%
2023/10/04	38	41.00	45	40.94	41.30	-7	11,416	-0.06%
2023/10/03	271	41.44	262	41.31	40.65	9	10,605	0.08%	大買/大賣/
2023/10/02	96	38.79	170	39.34	39.45	-74	9,482	-0.78%	大賣/
2023/09/28	12	34.53	58.5	35.87	35.90	-46.5	9,039	-0.51%
2023/09/27	0	0.00	5	32.65	32.65	-5	8,751	-0.06%
2023/09/26	2	31.78	0	0.00	31.55	2	8,744	0.02%
2023/09/22	0	0.00	5	31.89	32.00	-5	8,881	-0.06%
2023/09/21	19	32.17	15	32.10	31.90	4	8,898	0.04%
2023/09/20	29	33.00	30	33.78	32.40	-1	8,897	-0.01%
2023/09/19	12	33.21	1	32.70	32.85	11	8,866	0.12%
2023/09/18	8	33.33	16	33.72	33.55	-8	8,909	-0.09%
2023/09/15	14	33.50	16	33.60	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	8	33.04	33.10	-8	9,246	-0.09%
2023/09/13	5	31.55	0	0.00	31.70	5	9,359	0.05%
2023/09/12	51	32.09	17	31.85	31.90	34	9,624	0.35%
2023/09/11	7	32.35	0	0.00	32.05	7	9,683	0.07%
2023/09/08	2	33.20	10	33.34	33.20	-8	9,669	-0.08%
2023/09/07	11	32.55	2	33.18	32.50	9	9,630	0.09%
2023/09/06	6	33.24	4	33.85	33.20	2	9,662	0.02%
2023/09/05	22	33.09	8	33.18	33.00	14	9,699	0.14%
2023/09/04	16	33.17	5	33.29	33.20	11	9,695	0.11%
2023/09/01	3	33.62	3	33.72	33.65	0	9,687	0.00%
2023/08/31	2	34.05	3	34.12	34.00	-1	9,600	-0.01%
2023/08/30	19	33.74	29	33.85	33.85	-10	9,419	-0.11%
2023/08/29	8	30.83	8	31.81	32.15	0	9,079	0.00%
2023/08/28	12	30.70	13	29.88	29.80	-1	9,016	-0.01%
2023/08/25	2	31.90	1	32.35	31.60	1	8,965	0.01%
2023/08/24	18	33.12	15	32.98	32.80	3	8,946	0.03%
2023/08/23	22	34.08	39.2	33.55	33.50	-17.2	8,899	-0.19%
2023/08/22	24	33.32	18	33.98	34.30	6	8,820	0.07%
2023/08/21	37	33.46	30	33.29	33.10	7	8,762	0.08%
2023/08/18	37	34.37	51	34.63	33.60	-14	8,824	-0.16%
2023/08/17	5.2	33.65	4	34.08	34.75	1.2	8,728	0.01%
2023/08/16	4	32.81	3	32.93	34.00	1	8,555	0.01%
2023/08/15	1	33.20	8	32.79	33.00	-7	8,358	-0.08%
2023/08/14	13	31.50	11	31.85	31.55	2	8,209	0.02%
2023/08/11	38	32.33	10	32.57	32.60	28	8,106	0.35%
2023/08/10	34	31.81	18	31.92	31.75	16	7,892	0.20%
2023/08/09	23	31.69	15	32.41	31.60	8	7,677	0.10%
2023/08/08	61	34.06	40	34.08	34.75	21	7,393	0.28%
2023/08/07	8	32.18	8	32.06	33.10	0	6,983	0.00%
2023/08/04	11	30.68	0	0.00	30.45	11	6,832	0.16%
2023/08/02	23	34.65	39	35.52	32.25	-16	6,631	-0.24%
2023/08/01	19	32.20	14	33.09	34.10	5	5,790	0.09%
2023/07/31	22	31.81	32	32.09	31.30	-10	5,477	-0.18%
2023/07/28	0	0.00	12	30.00	30.85	-12	5,210	-0.23%
2023/07/27	13	29.33	9	30.00	29.20	4	5,136	0.08%
2023/07/26	5	29.78	8	30.15	29.35	-3	5,134	-0.06%
2023/07/25	2	28.65	5	28.85	29.00	-3	5,050	-0.06%
2023/07/24	11	28.92	2	29.00	28.60	9	5,044	0.18%
2023/07/21	6	28.57	2	29.05	28.45	4	5,014	0.08%
2023/07/20	0	0.00	4	27.58	27.95	-4	4,974	-0.08%
2023/07/19	1	26.65	3	26.55	26.25	-2	4,912	-0.04%
2023/07/18	5	27.27	2	26.85	27.15	3	4,885	0.06%
2023/07/17	14	29.18	0	0.00	28.50	14	4,817	0.29%
2023/07/14	7	31.68	2	31.68	31.65	5	4,755	0.11%
2023/07/13	0	0.00	5	32.08	32.30	-5	4,668	-0.11%
2023/07/12	8.5	31.78	6	31.59	31.10	2.5	4,582	0.05%
2023/07/11	17	31.76	13	31.98	31.45	4	4,505	0.09%
2023/07/10	3	31.87	57	32.30	31.80	-54	4,404	-1.23%
2023/07/07	3	30.28	1	30.90	30.30	2	4,347	0.05%
2023/07/06	1	32.25	8	31.89	31.60	-7	4,312	-0.16%
2023/07/05	13	32.08	10	32.33	30.95	3	4,209	0.07%
2023/07/04	12	31.73	1	31.60	31.65	11	4,133	0.27%
2023/07/03	1	32.70	4	32.48	32.25	-3	4,070	-0.07%
2023/06/30	1	31.25	1	31.50	30.90	0	3,924	0.00%
2023/06/29	1	30.80	6	30.80	30.75	-5	3,882	-0.13%
2023/06/28	2	31.03	1	30.65	30.50	1	3,837	0.03%
2023/06/27	11	31.87	6	31.45	31.45	5	3,768	0.13%
2023/06/26	3	32.80	25	32.82	32.95	-22	3,658	-0.60%
2023/06/21	4	32.20	3.1	32.67	33.10	0.9	3,541	0.03%
2023/06/20	1	29.35	0	0.00	31.00	1	3,264	0.03%
2023/06/19	0.1	29.33	0	0.00	29.50	0.1	3,027	0.00%
2023/06/16	1	28.30	2	29.00	29.10	-1	2,857	-0.03%
2023/06/15	12	27.73	6	28.20	28.15	6	2,556	0.23%
2023/06/13	5	26.03	18	26.40	26.60	-13	2,397	-0.54%
2023/06/12	5	26.11	1	26.00	25.95	4	2,338	0.17%
2023/06/09	11	27.20	17	27.22	27.50	-6	2,253	-0.27%
2023/06/08	29	26.22	18	25.70	25.50	11	2,101	0.52%
2023/06/07	3	26.23	1	26.25	26.55	2	2,027	0.10%
2023/06/06	1	25.05	0	0.00	25.35	1	1,906	0.05%
2023/06/05	0	0.00	29	25.63	25.70	-29	1,861	-1.56%
2023/06/02	4	25.16	0	0.00	24.80	4	1,797	0.22%
2023/05/29	34	24.91	20	25.37	24.95	14	1,632	0.86%
2023/05/26	12	24.98	10	24.93	24.90	2	1,555	0.13%
2023/05/25	38	25.61	30	25.44	24.70	8	1,464	0.55%
2023/05/24	15	24.51	13	24.48	24.50	2	1,256	0.16%
2023/05/23	22	23.30	21	23.65	23.65	1	1,034	0.10%
2023/05/16	0	0.00	2	19.95	19.95	-2	841	-0.24%
2023/05/12	0	0.00	1	20.75	20.30	-1	820	-0.12%
2023/05/11	4	20.78	0	0.00	20.55	4	796	0.50%
2023/05/02	2	19.35	2	19.05	18.95	0	538	0.00%
2023/04/28	5	18.68	5.3	18.31	18.30	-0.3	508	-0.05%
2023/04/27	0.1	18.15	0	0.00	18.00	0.1	488	0.01%
2023/04/19	0.1	19.20	0	0.00	18.95	0.1	384	0.01%
2023/04/18	3.2	17.86	3	18.00	18.15	0.2	317	0.05%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/03/02	0	13.90	0	0.00	13.90	0	150	0.00%
2023/02/16	0	0.00	1	13.55	13.55	-1	134	-0.74%
2023/01/04	0	0.00	30	12.30	12.45	-30	140	-21.39%
2022/12/26	0	0.00	40	12.34	12.50	-40	142	-28.06%
2022/12/21	0	0.00	10	12.40	12.35	-10	145	-6.86%
2022/08/11	0	0.00	2	13.75	13.80	-2	188	-1.06%
2022/08/10	2	14.90	0	0.00	14.15	2	184	1.08%
2022/04/27	0	14.00	0	0.00	13.90	0	158	0.00%
2022/04/01	0	16.50	0	0.00	16.15	0	247	0.00%
2022/03/25	0	0.00	0	16.75	16.60	0	345	0.00%
2022/01/03	0	0.00	3	18.70	18.95	-3	554	-0.54%
2021/12/22	3	19.05	1	18.60	18.35	2	793	0.25%
2021/12/21	1	18.60	0	0.00	19.10	1	757	0.13%
2021/12/17	0	0.00	0.1	17.60	17.75	-0.1	706	-0.01%
2021/12/16	0.1	18.55	1	18.60	18.20	-1	697	-0.14%
2021/12/15	3	18.47	52	18.32	18.20	-49	682	-7.18%
2021/12/14	1	19.00	1	19.10	19.40	0	635	0.00%
2021/09/07	50	18.30	1	18.35	18.15	49	820	5.97%
2021/09/02	1	18.05	0	0.00	17.95	1	772	0.13%
2021/08/25	7	18.07	1	18.30	18.40	6	783	0.77%
2021/08/18	0	0.00	3	18.00	17.70	-3	766	-0.39%
2021/08/17	2	19.58	5	19.45	18.65	-3	739	-0.41%
2021/07/16	0	0.00	1	24.55	24.70	-1	1,004	-0.10%
2021/07/15	1	24.60	0	0.00	24.70	1	1,029	0.10%
2021/07/12	1	25.70	0	0.00	25.65	1	1,051	0.10%
2021/07/06	0	0.00	1	23.75	23.75	-1	980	-0.10%
2021/06/24	1	24.45	1	24.70	24.60	0	1,195	0.00%
2021/06/11	1	24.50	0	0.00	24.00	1	1,477	0.07%
2021/05/14	0	0.00	3	24.05	24.40	-3	2,528	-0.12%
2021/05/13	0	0.00	3	23.00	24.50	-3	2,516	-0.12%
2021/05/07	1	27.95	0	0.00	28.00	1	2,469	0.04%
2021/04/27	3	32.90	0	0.00	32.40	3	2,430	0.12%
2021/04/22	0	0.00	1	33.55	31.80	-1	2,408	-0.04%
2021/04/21	0	0.00	1	33.45	33.15	-1	2,385	-0.04%
2021/04/14	1	30.95	0	0.00	31.20	1	2,395	0.04%
2021/04/09	0	0.00	1	33.80	33.85	-1	2,428	-0.04%
2021/04/08	1	33.20	0	0.00	33.10	1	2,396	0.04%
2021/03/23	0	0.00	1	32.20	32.00	-1	2,642	-0.04%
2021/03/22	1	33.60	0	0.00	33.10	1	2,618	0.04%
2021/03/19	0	0.00	5	33.75	33.60	-5	2,540	-0.20%
2021/03/18	18	34.00	20	33.65	33.55	-2	2,514	-0.08%
2021/03/17	0	0.00	51	34.10	34.00	-51	2,563	-1.99%
2021/03/16	0	0.00	45	33.45	34.00	-45	2,527	-1.78%
2021/03/15	0	0.00	2	32.35	33.50	-2	2,462	-0.08%
2021/03/11	3	30.20	3	30.22	29.80	0	2,364	0.00%
2021/03/10	11	32.08	6	32.17	31.60	5	2,278	0.22%
2021/03/09	2	31.65	0	0.00	31.95	2	2,237	0.09%
2021/03/08	0	0.00	11	31.95	31.50	-11	2,211	-0.50%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/04	0	0.00	1	29.20	29.25	-1	2,099	-0.05%
2021/03/03	0	0.00	5	29.00	29.80	-5	2,078	-0.24%
2021/03/02	0	0.00	2	30.50	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	1	29.00	29.25	-1	2,027	-0.05%
2021/02/25	80	28.75	9	28.71	28.60	71	1,974	3.60%
2021/02/24	5	28.00	15	28.10	28.45	-10	1,931	-0.52%
2021/02/23	10	27.75	11	28.50	28.40	-1	1,947	-0.05%
2021/02/22	5	26.85	0	0.00	27.65	5	1,859	0.27%
2021/02/19	0	0.00	1	24.50	25.15	-1	1,797	-0.06%
2021/02/18	0	0.00	1	24.35	24.45	-1	1,794	-0.06%
2021/01/28	1	24.25	0	0.00	24.20	1	1,909	0.05%
2021/01/18	5	25.95	0	0.00	26.25	5	1,990	0.25%
2021/01/13	0	0.00	1	26.30	26.35	-1	1,989	-0.05%
2021/01/12	2	25.50	0	0.00	25.70	2	1,976	0.10%
2021/01/11	2	26.05	1	26.10	26.20	1	1,967	0.05%
2021/01/08	4	26.61	2	26.88	26.60	2	2,040	0.10%
2021/01/07	6	27.52	0	0.00	27.55	6	2,022	0.30%
2021/01/06	10	27.62	1	28.80	27.75	9	2,039	0.44%
2021/01/04	2	27.70	0	0.00	27.65	2	2,015	0.10%
2020/12/31	2	27.80	1	28.45	27.75	1	2,071	0.05%
2020/12/30	6	27.98	0	0.00	27.95	6	2,060	0.29%
2020/12/29	5	28.50	17	28.55	28.65	-12	2,039	-0.59%
2020/12/28	0	0.00	2	26.08	27.40	-2	1,914	-0.10%
2020/12/25	2	25.13	0	0.00	25.10	2	1,840	0.11%
2020/12/24	15	25.08	1	25.20	25.35	14	1,833	0.76%
2020/12/23	1	24.30	3	24.68	24.30	-2	1,818	-0.11%
2020/12/18	2	26.13	8	26.62	25.90	-6	1,864	-0.32%
2020/12/16	0	0.00	1	26.60	26.50	-1	1,901	-0.05%
2020/12/15	4	26.36	0	0.00	26.10	4	1,913	0.21%
2020/12/14	4	26.60	8	26.47	26.80	-4	1,966	-0.20%
2020/12/11	4	26.28	0	0.00	25.80	4	2,006	0.20%
2020/12/10	0	0.00	20	27.35	27.10	-20	1,971	-1.01%
2020/12/09	1	27.25	4	27.51	27.20	-3	2,040	-0.15%
2020/12/08	1	27.00	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.85	10	27.40	27.30	-9	2,346	-0.38%
2020/12/04	1	28.40	0	0.00	28.35	1	2,503	0.04%
2020/12/03	8	28.61	21	28.99	28.40	-13	2,621	-0.50%
2020/12/02	25	29.56	1	29.70	29.15	24	2,696	0.89%
2020/12/01	29	28.63	2	28.30	29.10	27	2,725	0.99%
2020/11/30	0	0.00	5	28.16	27.90	-5	2,740	-0.18%
2020/11/26	0	0.00	1	29.00	28.70	-1	2,889	-0.03%
2020/11/24	0	0.00	1	27.60	27.10	-1	3,007	-0.03%
2020/11/23	0	0.00	2	27.25	27.30	-2	3,088	-0.06%
2020/11/20	3	27.23	2	27.63	26.80	1	3,246	0.03%
2020/11/18	1	27.35	4	27.94	27.95	-3	4,039	-0.07%
2020/11/17	2	27.85	0	0.00	27.70	2	4,099	0.05%
2020/11/16	2	28.10	0	0.00	28.25	2	4,189	0.05%
2020/11/13	3	27.60	0	0.00	27.90	3	4,364	0.07%
2020/11/11	2	27.25	0	0.00	27.15	2	4,408	0.05%
2020/11/09	5	27.60	1	28.00	27.75	4	4,486	0.09%
2020/11/06	1	26.30	3	26.65	26.95	-2	4,492	-0.04%
2020/11/05	1	26.10	3	26.42	26.40	-2	4,524	-0.04%
2020/11/03	0	0.00	2	25.78	25.75	-2	4,719	-0.04%
2020/11/02	56	25.42	0	0.00	25.40	56	4,744	1.18%
2020/10/30	1	27.40	0	0.00	26.80	1	4,741	0.02%
2020/10/29	1	27.70	2	28.00	27.70	-1	4,765	-0.02%
2020/10/28	3	28.12	1	28.40	28.40	2	4,769	0.04%
2020/10/27	2	28.30	1	28.45	28.40	1	4,765	0.02%
2020/10/26	1	28.65	2	28.78	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	1	27.90	27.60	-1	4,784	-0.02%
2020/10/22	47	27.33	0	0.00	27.35	47	4,844	0.97%
2020/10/21	2	27.65	1	27.95	27.40	1	4,930	0.02%
2020/10/20	15	27.65	0	0.00	27.65	15	4,974	0.30%
2020/10/16	1	28.60	0	0.00	27.70	1	5,100	0.02%
2020/10/15	1	27.65	1	27.85	27.65	0	5,088	0.00%
2020/10/14	0	0.00	1	28.30	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	3	27.77	27.55	-3	5,657	-0.05%
2020/10/12	189	27.31	1	28.30	27.30	188	5,650	3.33%	大買/鉅額交易
2020/10/08	10	30.85	16	29.99	30.10	-6	5,607	-0.11%
2020/10/06	6	28.23	1	28.65	28.80	5	5,640	0.09%
2020/10/05	3	28.78	2	29.25	28.90	1	5,663	0.02%
2020/09/30	0	0.00	2	28.78	28.90	-2	5,695	-0.04%
2020/09/29	3	28.52	1	28.50	28.35	2	5,709	0.04%
2020/09/28	2	28.70	7	28.89	28.90	-5	5,711	-0.09%
2020/09/25	19	28.62	10	28.41	28.50	9	5,708	0.16%
2020/09/24	8	30.32	7	30.82	29.80	1	5,674	0.02%
2020/09/23	2	31.00	1	31.85	30.45	1	5,662	0.02%
2020/09/22	3	31.30	3	31.05	31.45	0	5,669	0.00%
2020/09/21	1	32.30	10	31.35	31.25	-9	5,656	-0.16%
2020/09/17	13	32.96	32	32.72	32.50	-19	5,712	-0.33%
2020/09/16	2	32.70	1	32.55	32.55	1	5,788	0.02%
2020/09/15	2	33.65	0	0.00	33.00	2	5,828	0.03%
2020/09/14	2	33.73	8	33.24	33.65	-6	5,887	-0.10%
2020/09/11	10	34.81	7	34.91	33.50	3	5,838	0.05%
2020/09/10	14	36.99	13	37.22	37.00	1	5,677	0.02%
2020/09/09	9	37.98	10	38.46	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	2	38.30	37.85	-2	5,336	-0.04%
2020/09/07	2	37.45	1	38.40	36.80	1	5,218	0.02%
2020/09/04	3	35.37	0	0.00	37.45	3	5,180	0.06%
2020/09/03	2	36.75	4	36.95	36.55	-2	5,128	-0.04%
2020/09/02	3	36.00	1	37.30	37.75	2	5,057	0.04%
2020/08/28	6	34.58	0	0.00	34.40	6	4,846	0.12%
2020/08/27	9	35.66	0	0.00	35.00	9	4,749	0.19%
2020/08/26	5	34.68	4	34.30	36.40	1	4,664	0.02%
2020/08/25	6	33.80	105	34.67	34.70	-99	4,504	-2.20%	大賣/
2020/08/24	13	30.69	302	31.54	31.55	-289	3,995	-7.23%	大賣/鉅額交易
2020/08/21	0	0.00	1	28.20	28.70	-1	3,682	-0.03%
2020/08/20	1	27.00	11	27.11	27.05	-10	3,632	-0.28%
2020/08/19	4	29.04	9	29.62	28.70	-5	3,568	-0.14%
2020/08/18	3	27.83	7	27.96	28.35	-4	3,412	-0.12%
2020/08/17	3	27.68	0	0.00	27.50	3	3,405	0.09%
2020/08/14	11	28.95	3	28.33	28.25	8	3,400	0.24%
2020/08/13	3	27.42	4	28.01	28.85	-1	3,349	-0.03%
2020/08/12	4	27.05	3	27.30	27.05	1	3,271	0.03%
2020/08/11	3	28.02	3	28.67	27.40	0	3,249	0.00%
2020/08/10	5	28.62	4	28.64	27.90	1	3,231	0.03%
2020/08/07	0	0.00	151	29.74	29.20	-151	3,173	-4.76%	大賣/鉅額交易
2020/08/06	1	27.90	0	0.00	27.90	1	3,026	0.03%
2020/08/05	0	0.00	1	27.75	27.80	-1	2,987	-0.03%
2020/08/04	1	27.20	3	27.23	27.30	-2	2,960	-0.07%
2020/08/03	1	26.90	1	27.10	26.70	0	2,919	0.00%
2020/07/31	0	0.00	1	26.40	26.45	-1	2,891	-0.03%
2020/07/30	11	26.10	10	26.10	26.10	1	2,877	0.03%
2020/07/29	0	0.00	10	26.25	26.45	-10	2,842	-0.35%
2020/07/27	12	25.03	13	25.90	24.65	-1	2,695	-0.04%
2020/07/22	1	28.20	2	28.73	28.50	-1	2,481	-0.04%
2020/07/21	3	27.83	2	28.13	27.55	1	2,409	0.04%
2020/07/20	49	29.05	35	29.18	28.65	14	2,318	0.60%
2020/07/17	0	0.00	201	28.65	28.65	-201	1,818	-11.05%	大賣/鉅額交易
2020/07/16	0	0.00	100	26.11	26.05	-100	1,699	-5.88%
2020/07/15	13	26.53	0	0.00	26.05	13	1,681	0.77%
2020/07/14	2	26.75	0	0.00	26.50	2	1,640	0.12%
2020/07/13	0	0.00	136	28.39	29.15	-136	1,563	-8.70%	大賣/鉅額交易
2020/07/10	1	26.65	23	27.00	26.65	-22	1,497	-1.47%
2020/07/09	0	0.00	42	29.87	29.60	-42	1,445	-2.91%
2020/07/03	2	27.50	0	0.00	26.20	2	1,293	0.15%
2020/07/01	0	0.00	40	26.80	26.70	-40	1,230	-3.25%
2020/06/29	0	0.00	2	26.40	26.15	-2	1,155	-0.17%
2020/06/24	1	26.55	3	26.82	26.55	-2	1,105	-0.18%
2020/06/23	3	26.13	161	25.73	26.00	-158	1,030	-15.33%	大賣/鉅額交易
2020/06/22	1	24.65	300	24.65	24.65	-299	890	-33.58%	大賣/鉅額交易
2020/06/19	0	0.00	300	22.45	22.45	-300	777	-38.60%	大賣/鉅額交易
2020/06/11	1	20.50	0	0.00	19.00	1	601	0.17%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2019/12/10	0	0.00	1	12.35	12.35	-1	281	-0.36%
2019/11/05	1	14.00	0	0.00	13.90	1	336	0.30%
2019/09/20	0	0.00	1	12.05	12.15	-1	254	-0.39%
2019/09/16	1	11.95	0	0.00	11.65	1	238	0.42%
2019/09/06	1	12.65	3	12.40	12.60	-2	202	-0.99%
2019/07/18	1	11.05	0	0.00	11.05	1	127	0.78%
2019/04/11	0	0.00	10	12.95	12.85	-10	241	-4.14%
2019/04/09	0	0.00	1	12.45	12.45	-1	230	-0.43%
2019/03/27	0	0.00	10	13.50	13.20	-10	220	-4.54%
2019/03/26	1	13.75	15	13.50	13.25	-14	217	-6.45%
2019/03/22	0	0.00	18	13.00	13.05	-18	205	-8.75%
2019/03/21	0	0.00	27	12.68	12.65	-27	203	-13.25%
2019/03/14	35	13.40	0	0.00	12.85	35	186	18.73%
2019/02/26	0	0.00	1	12.00	11.90	-1	118	-0.84%
2019/02/22	1	11.80	0	0.00	11.80	1	117	0.85%
2019/01/10	0	0.00	5	12.50	12.10	-5	103	-4.82%
2018/10/05	0	0.00	1	12.45	12.05	-1	310	-0.32%
2018/10/03	1	13.25	0	0.00	12.80	1	309	0.32%
2018/09/28	0	0.00	1	12.35	12.30	-1	305	-0.33%
2018/09/27	1	12.35	2	12.25	12.25	-1	306	-0.33%
2018/09/20	1	12.75	0	0.00	12.70	1	293	0.34%
2018/09/19	0	0.00	5	13.28	12.75	-5	291	-1.71%
2018/09/12	10	13.28	5	13.00	13.75	5	245	2.04%
2018/09/11	1	12.85	0	0.00	12.50	1	153	0.65%
2018/07/12	1	11.05	0	0.00	11.00	1	105	0.95%
2018/05/30	1	13.45	1	13.30	13.25	0	126	0.00%
2018/05/28	1	12.95	1	12.90	12.90	0	123	0.00%
2018/04/02	0	14.35	0	0.00	14.25	0	309	0.00%
2018/01/29	0	15.80	0	0.00	15.95	0	340	0.00%