典範 (3372)-兆豐-寶成券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	19.62	7	20.31	20.35	-2	3,839	-0.05%
2024/05/27	0	0.00	1	18.10	18.50	-1	3,902	-0.03%
2024/05/13	0	0.00	1	17.80	17.65	-1	4,685	-0.02%
2024/05/08	0	0.00	1	18.20	18.20	-1	4,673	-0.02%
2024/04/18	0	0.00	1	18.90	18.85	-1	4,514	-0.02%
2024/04/17	1	19.50	0	0.00	19.50	1	4,498	0.02%
2024/04/16	1	18.30	1	18.60	18.45	0	4,476	0.00%
2024/04/15	6	19.75	0	0.00	19.75	6	4,435	0.14%
2024/04/11	3	20.28	1	21.00	20.75	2	4,297	0.05%
2024/03/29	1	18.35	0	0.00	18.40	1	3,960	0.03%
2024/03/28	1	18.90	0	0.00	18.80	1	3,939	0.03%
2024/03/26	2	18.85	2	18.65	18.65	0	3,896	0.00%
2024/03/22	2	18.65	2	19.00	19.00	0	3,835	0.00%
2024/03/20	0	0.00	1	20.10	19.35	-1	3,941	-0.03%
2024/03/18	1	19.20	0	0.00	20.35	1	3,944	0.03%
2024/03/13	2	19.30	2.4	19.83	19.70	-0.4	3,914	-0.01%
2024/03/12	0.4	21.50	0	0.00	21.40	0.4	3,873	0.01%
2024/03/11	0	0.00	0.3	20.85	20.55	-0.3	3,851	-0.01%
2024/03/08	0	0.00	5	21.65	20.70	-5	3,824	-0.13%
2024/03/07	1	21.95	1	22.60	22.70	0	3,756	0.00%
2024/03/06	1.1	23.45	11	23.58	23.45	-9.9	3,658	-0.27%
2024/03/05	25.1	24.36	20	24.40	24.40	5.1	3,446	0.15%
2024/03/04	15	23.07	24	23.23	23.40	-9	2,789	-0.32%
2024/03/01	64	20.79	50	21.06	21.30	14	2,640	0.53%
2024/02/29	11	19.27	1	19.40	19.40	10	2,075	0.48%
2024/02/27	11	17.10	11	17.65	17.65	0	1,887	0.00%
2024/02/22	0	0.00	2	16.90	16.70	-2	1,620	-0.12%
2024/02/21	2	17.30	1	16.30	17.10	1	1,575	0.06%
2024/02/20	1	16.40	2	16.30	16.05	-1	1,420	-0.07%
2024/02/19	4	16.16	0	0.00	16.20	4	1,366	0.29%
2024/01/29	0	0.00	5	14.35	14.30	-5	1,235	-0.40%
2024/01/22	0	0.00	2	14.10	14.15	-2	1,579	-0.13%
2024/01/16	7	14.00	0	0.00	14.00	7	1,760	0.40%
2023/12/15	0	0.00	1	17.30	15.25	-1	1,659	-0.06%
2023/12/14	2	16.05	7	15.79	16.15	-5	1,471	-0.34%
2023/12/04	0	0.00	26	15.10	15.05	-26	1,305	-1.99%
2023/12/01	1	15.30	1	15.25	15.20	0	1,295	0.00%
2023/11/29	7	15.53	2	15.18	15.00	5	1,261	0.40%
2023/11/17	0	0.00	1	15.00	14.70	-1	1,021	-0.10%
2023/11/16	0	0.00	1	14.15	14.25	-1	943	-0.11%
2023/11/10	0	0.00	1	13.70	13.60	-1	928	-0.11%
2023/11/07	0	0.00	1	14.45	14.30	-1	887	-0.11%
2023/11/01	62	15.66	60	15.06	15.00	2	795	0.25%
2023/10/31	1	15.20	102	14.83	14.90	-101	671	-15.03%	大賣/鉅額交易
2023/10/25	0	0.00	1	14.20	14.20	-1	553	-0.18%
2023/10/24	2	15.25	6	14.50	14.55	-4	570	-0.70%
2023/10/23	5	13.93	0	0.00	14.45	5	466	1.07%
2023/10/18	2	13.40	0	0.00	13.10	2	443	0.45%
2023/09/01	0	0.00	37	14.27	14.30	-37	1,206	-3.07%
2023/08/11	0	0.00	55	13.45	13.40	-55	1,196	-4.60%
2023/08/01	0	0.00	2	14.65	14.55	-2	1,165	-0.17%
2023/07/28	4	14.59	0	0.00	14.45	4	1,133	0.35%
2023/07/27	1	14.30	1	14.60	14.60	0	1,098	0.00%
2023/07/25	0	0.00	3	13.50	13.55	-3	1,053	-0.28%
2023/07/24	0	0.00	4	13.35	13.50	-4	1,050	-0.38%
2023/07/05	2	15.88	0	0.00	15.50	2	902	0.22%
2023/07/04	11	14.37	10	14.75	14.95	1	678	0.15%
2023/06/27	1	13.95	0	0.00	13.75	1	572	0.17%
2023/06/14	0	0.00	2	12.60	12.70	-2	444	-0.45%
2023/06/07	2	12.75	2	12.80	12.95	0	438	0.00%
2023/05/09	1	12.10	78	12.13	12.05	-77	450	-17.11%
2023/05/05	1	12.75	0	0.00	12.70	1	453	0.22%
2023/05/02	4	12.48	0	0.00	12.60	4	445	0.90%
2023/04/18	0	0.00	1	13.05	13.15	-1	393	-0.25%
2023/04/12	1	12.35	0	0.00	12.45	1	328	0.30%
2022/12/02	9	13.37	9	13.10	13.00	0	406	0.00%
2022/08/29	0	0.00	3	14.85	15.00	-3	506	-0.59%
2022/08/26	3	14.67	0	0.00	14.65	3	509	0.59%
2022/07/29	0	0.00	1	13.40	13.55	-1	581	-0.17%
2022/06/07	0	0.00	66	17.85	18.00	-66	507	-13.00%
2022/06/06	66	18.41	0	0.00	18.05	66	503	13.12%
2022/06/02	1	18.85	1	18.65	18.40	0	495	0.00%
2022/06/01	0	0.00	4	17.80	17.80	-4	407	-0.98%
2022/05/03	0	0.00	1	15.70	15.75	-1	489	-0.20%
2022/04/27	1	15.45	0	0.00	15.55	1	512	0.20%
2022/04/25	2	16.45	0	0.00	16.25	2	511	0.39%
2022/04/13	0	0.00	1	17.30	17.20	-1	615	-0.16%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/07	1	18.10	0	0.00	18.15	1	617	0.16%
2022/04/01	1	18.85	0	0.00	18.85	1	617	0.16%
2022/03/31	0	0.00	2	19.25	19.20	-2	620	-0.32%
2022/03/29	0	0.00	2	19.70	19.45	-2	645	-0.31%
2022/03/28	0	0.00	1	19.40	19.45	-1	651	-0.15%
2022/03/18	0	0.00	2	19.20	19.20	-2	715	-0.28%
2022/03/15	1	18.65	0	0.00	18.70	1	747	0.13%
2022/03/10	0	0.00	1	19.40	19.05	-1	824	-0.12%
2022/03/08	1	18.50	0	0.00	18.45	1	871	0.11%
2022/03/07	1	19.30	0	0.00	19.30	1	886	0.11%
2022/02/25	0	0.00	1	19.20	19.20	-1	1,051	-0.10%
2022/02/24	2	19.70	1	19.50	19.25	1	1,070	0.09%
2022/02/15	0	0.00	1	20.05	19.90	-1	1,500	-0.07%
2022/02/14	1	19.85	1	19.90	19.90	0	2,046	0.00%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/07	0	0.00	1	20.20	20.55	-1	2,313	-0.04%
2022/01/25	0	0.00	1	19.95	19.95	-1	2,338	-0.04%
2022/01/24	2	19.68	0	0.00	20.10	2	2,346	0.09%
2022/01/20	0	0.00	1	20.90	20.95	-1	2,346	-0.04%
2022/01/19	1	20.85	1	21.00	20.95	0	2,357	0.00%
2022/01/18	1	21.60	2	21.25	21.30	-1	2,363	-0.04%
2022/01/14	2	20.25	0	0.00	20.35	2	2,369	0.08%
2022/01/11	5	21.70	0	0.00	21.40	5	2,361	0.21%
2022/01/10	0	0.00	1	22.00	22.00	-1	2,356	-0.04%
2022/01/07	1	21.95	0	0.00	21.85	1	2,364	0.04%
2021/12/29	0	0.00	2	24.20	24.25	-2	2,352	-0.09%
2021/12/24	0	0.00	3	24.55	24.60	-3	2,423	-0.12%
2021/12/23	0	0.00	2	24.20	24.10	-2	2,412	-0.08%
2021/12/14	2	23.70	0	0.00	23.40	2	2,513	0.08%
2021/12/13	0	0.00	3	24.05	24.20	-3	2,509	-0.12%
2021/12/10	15	24.30	0	0.00	24.10	15	2,525	0.59%
2021/12/09	0	0.00	1	24.35	24.30	-1	2,532	-0.04%
2021/12/08	0	0.00	1	24.80	24.60	-1	2,537	-0.04%
2021/12/07	0	0.00	5	24.87	24.60	-5	2,535	-0.20%
2021/12/03	8	25.40	0	0.00	25.40	8	2,619	0.31%
2021/12/02	0	0.00	7	25.14	25.10	-7	2,682	-0.26%
2021/12/01	2	25.90	2	26.05	26.05	0	2,769	0.00%
2021/11/30	3	26.25	1	26.30	26.10	2	2,823	0.07%
2021/11/29	25	25.07	5	24.70	24.95	20	2,896	0.69%
2021/11/26	12	25.49	6	25.85	25.40	6	2,949	0.20%
2021/11/25	5	26.20	6	25.86	25.60	-1	2,967	-0.03%
2021/11/24	36	25.44	1	25.50	26.00	35	2,986	1.17%
2021/11/22	0	0.00	1	25.80	25.70	-1	3,062	-0.03%
2021/11/19	1	24.75	0	0.00	24.95	1	3,090	0.03%
2021/11/18	0	0.00	18	25.54	25.15	-18	3,093	-0.58%
2021/11/17	2	26.10	0	0.00	26.00	2	3,098	0.06%
2021/11/16	1	25.55	1	26.00	25.50	0	3,096	0.00%
2021/11/15	1	26.55	2	27.10	26.65	-1	3,076	-0.03%
2021/11/12	0	0.00	2	27.33	27.50	-2	3,058	-0.07%
2021/11/11	39	27.69	98	27.55	28.15	-59	2,992	-1.97%
2021/11/10	2	25.03	3	25.20	26.65	-1	2,531	-0.04%
2021/11/08	2	24.35	0	0.00	24.20	2	2,415	0.08%
2021/11/05	2	23.78	1	23.45	23.80	1	2,483	0.04%
2021/11/04	1	23.15	0	0.00	23.00	1	2,557	0.04%
2021/11/03	1	23.20	0	0.00	23.35	1	2,750	0.04%
2021/11/02	0	0.00	1	22.65	22.55	-1	2,929	-0.03%
2021/11/01	0	0.00	2	23.35	23.10	-2	3,223	-0.06%
2021/10/28	1	22.85	0	0.00	22.95	1	3,488	0.03%
2021/10/26	3	22.05	0	0.00	22.00	3	3,970	0.08%
2021/10/22	6	22.09	0	0.00	22.20	6	4,241	0.14%
2021/10/21	10	22.08	0	0.00	21.65	10	4,347	0.23%
2021/10/20	5	21.94	0	0.00	21.80	5	4,445	0.11%
2021/10/18	1	21.75	0	0.00	21.15	1	4,595	0.02%
2021/10/15	6	21.38	0	0.00	21.40	6	4,706	0.13%
2021/10/14	4	20.36	0	0.00	20.45	4	4,771	0.08%
2021/10/13	8	20.92	2	20.10	20.20	6	4,821	0.12%
2021/10/12	5	21.43	0	0.00	20.85	5	4,839	0.10%
2021/10/08	16	21.73	0	0.00	21.75	16	4,899	0.33%
2021/10/06	21	20.94	0	0.00	20.95	21	5,343	0.39%
2021/10/04	1	21.45	2	21.83	21.25	-1	5,927	-0.02%
2021/10/01	2	22.00	0	0.00	21.55	2	6,315	0.03%
2021/09/23	0	0.00	5	24.70	24.50	-5	6,834	-0.07%
2021/09/17	0	0.00	1	25.50	25.40	-1	6,846	-0.01%
2021/09/15	1	26.00	0	0.00	26.10	1	6,797	0.01%
2021/09/14	0	0.00	1	26.80	26.65	-1	6,778	-0.01%
2021/09/13	0	0.00	1	26.55	26.50	-1	6,768	-0.01%
2021/09/09	1	27.15	1	26.65	26.85	0	6,747	0.00%
2021/09/08	3	26.45	2	26.30	25.75	1	6,702	0.01%
2021/09/07	1	27.30	2	27.30	27.70	-1	6,646	-0.02%
2021/09/06	5	28.01	0	0.00	27.00	5	6,595	0.08%
2021/09/03	2	27.95	1	28.10	28.25	1	6,496	0.02%
2021/09/02	4	28.04	2	28.25	28.00	2	6,440	0.03%
2021/09/01	2	27.08	0	0.00	27.80	2	6,332	0.03%
2021/08/31	7	26.51	21	26.51	26.95	-14	6,251	-0.22%
2021/08/30	16	26.23	17	25.82	26.20	-1	6,219	-0.02%
2021/08/27	5	25.64	3	25.65	25.85	2	6,177	0.03%
2021/08/25	23	25.35	23	25.10	24.95	0	6,104	0.00%
2021/08/24	0	0.00	1	25.25	23.95	-1	6,087	-0.02%
2021/08/23	1	25.30	2	24.90	24.50	-1	6,065	-0.02%
2021/08/20	0	0.00	1	23.65	23.10	-1	6,019	-0.02%
2021/08/19	6	23.71	1	24.05	23.00	5	5,987	0.08%
2021/08/18	0	0.00	4	23.95	24.25	-4	5,938	-0.07%
2021/08/17	3	23.87	1	24.30	22.60	2	5,886	0.03%
2021/08/16	3	22.97	3	23.47	24.45	0	5,835	0.00%
2021/08/13	23	26.02	4	25.83	24.00	19	5,752	0.33%
2021/08/12	1	26.10	3	25.97	26.15	-2	5,684	-0.04%
2021/08/11	1	26.95	5	27.35	25.95	-4	5,649	-0.07%
2021/08/10	3	27.67	2	28.05	27.35	1	5,557	0.02%
2021/08/09	6	29.56	5	29.08	28.60	1	5,480	0.02%
2021/08/06	6	28.34	18	28.48	29.00	-12	5,294	-0.23%
2021/08/05	17	29.46	9	28.54	29.05	8	5,116	0.16%
2021/08/04	6	27.72	2	27.58	27.35	4	4,858	0.08%
2021/08/03	2	27.38	1	27.35	27.10	1	4,769	0.02%
2021/08/02	4.3	28.78	40	29.81	28.70	-35.7	4,607	-0.77%
2021/07/30	17	30.82	21	30.33	30.60	-4	4,446	-0.09%
2021/07/29	51	29.55	0	0.00	30.60	51	4,138	1.23%
2021/07/28	1	27.00	1	27.05	27.85	0	4,025	0.00%
2021/07/27	5	30.81	25	30.54	30.00	-20	3,920	-0.51%
2021/07/26	0	0.00	1,448	30.47	31.90	-1,448	3,884	-37.27%	大賣/鉅額交易
2021/07/23	2	30.20	20	30.31	30.40	-18	3,894	-0.46%
2021/07/22	11	31.91	9	31.50	30.65	2	3,865	0.05%
2021/07/21	11	30.75	38	29.94	30.50	-27	3,803	-0.71%
2021/07/20	23	29.41	7	29.05	28.85	16	3,716	0.43%
2021/07/19	16	28.33	3	28.40	28.55	13	3,659	0.36%
2021/07/15	191	27.90	8	27.34	28.00	183	3,656	5.01%	大買/鉅額交易
2021/07/14	34	26.83	0	0.00	25.80	34	3,639	0.93%
2021/07/13	21	28.45	63	27.83	28.00	-42	3,599	-1.17%
2021/07/12	728	27.67	45	27.13	29.00	683	3,219	21.21%	大買/鉅額交易
2021/07/09	37	25.40	15	24.00	26.40	22	2,858	0.77%
2021/07/08	612	25.38	3	24.90	24.50	609	2,700	22.55%	大買/鉅額交易
2021/07/07	4	23.54	42	22.19	24.10	-38	2,331	-1.63%
2021/07/06	44	22.78	2	22.75	21.95	42	2,135	1.97%
2021/07/02	1	19.00	0	0.00	19.10	1	1,866	0.05%
2021/06/18	0	0.00	1	19.40	19.15	-1	2,195	-0.05%
2021/06/11	1	19.00	0	0.00	18.80	1	2,384	0.04%
2021/05/13	0	0.00	1	17.90	18.05	-1	2,054	-0.05%
2021/05/11	0	0.00	2	19.20	18.20	-2	1,980	-0.10%
2021/05/05	0	0.00	5	19.70	19.70	-5	1,898	-0.26%
2021/05/04	1	19.50	3	20.02	19.50	-2	1,874	-0.11%
2021/05/03	23	21.99	0	0.00	21.60	23	1,829	1.26%
2021/04/29	1	23.35	3	23.77	24.00	-2	1,749	-0.11%
2021/04/28	0	0.00	2	22.15	22.70	-2	1,629	-0.12%
2021/04/27	1	22.00	0	0.00	21.70	1	1,590	0.06%
2021/04/23	0	0.00	1	21.50	21.85	-1	1,526	-0.07%
2021/04/22	3	21.00	0	0.00	21.15	3	1,512	0.20%
2021/04/21	0	0.00	16	22.61	22.90	-16	1,475	-1.08%
2021/04/20	16	21.77	2	21.93	22.95	14	1,420	0.99%
2021/04/14	3	20.65	0	0.00	21.20	3	1,299	0.23%
2021/04/13	1	23.95	0	0.00	22.40	1	1,242	0.08%
2021/04/12	4	23.66	0	0.00	23.50	4	1,209	0.33%
2021/04/09	0	0.00	1	23.35	23.60	-1	1,166	-0.09%
2021/04/08	0	0.00	1	20.50	22.00	-1	1,107	-0.09%
2021/04/06	8	20.06	0	0.00	20.25	8	1,031	0.78%
2021/04/01	1	18.10	112	18.70	19.90	-111	960	-11.55%	大賣/鉅額交易
2021/03/31	1	18.05	1	18.25	18.10	0	892	0.00%
2021/03/30	111	18.44	109	18.10	18.85	2	834	0.24%	大買/大賣/
2021/03/26	39	15.62	0	0.00	15.60	39	699	5.58%
2021/03/25	33	15.71	0	0.00	15.55	33	693	4.76%
2021/03/24	94	15.66	1	15.65	16.00	93	688	13.50%
2021/03/23	2	15.25	1	15.05	15.40	1	685	0.15%
2021/03/19	1	15.95	0	0.00	16.85	1	623	0.16%
2021/02/23	0	0.00	0.4	11.85	12.20	-0.4	735	-0.06%
2021/01/26	0	0.00	16	11.30	11.45	-16	833	-1.92%
2021/01/18	0	0.00	1	11.30	11.90	-1	1,067	-0.09%
2021/01/15	1	12.00	0	0.00	12.00	1	1,114	0.09%
2021/01/04	2	13.30	0	0.00	13.45	2	1,103	0.18%
2020/12/16	0	0.00	2	12.65	13.30	-2	1,009	-0.20%
2020/12/11	2	12.75	0	0.00	12.65	2	978	0.20%
2020/12/10	5	13.00	0	0.00	13.10	5	966	0.52%
2020/12/08	10	13.15	0	0.00	13.50	10	940	1.06%
2020/12/01	0	0.00	2	12.30	12.30	-2	814	-0.25%
2020/11/25	2	11.50	0	0.00	11.60	2	766	0.26%
2020/11/20	0	0.00	11	11.00	11.25	-11	621	-1.77%
2020/11/16	0.1	10.40	0	0.00	10.50	0.1	555	0.03%
2020/11/11	10	10.48	7	10.35	10.60	3	540	0.56%
2020/11/09	7	11.16	0	0.00	11.25	7	510	1.37%
2020/10/27	3	11.65	3	11.30	11.50	0	310	0.00%
2020/10/26	1	10.15	0	0.00	11.15	1	226	0.44%
2020/10/23	0	0.00	10	9.91	10.15	-10	188	-5.30%
2020/10/22	10	10.10	0	0.00	10.10	10	136	7.33%
2020/06/22	0	0.00	1	9.08	9.20	-1	94	-1.06%
2020/06/19	0	0.00	1	9.00	9.07	-1	94	-1.06%
2020/06/15	0	0.00	1	8.85	8.80	-1	102	-0.98%
2020/06/12	1	8.66	0	0.00	8.84	1	101	0.98%
2020/06/11	0	0.00	1	8.85	8.85	-1	106	-0.94%
2020/06/09	3	8.81	0	0.00	8.78	3	115	2.59%
2020/06/01	0	0.00	3	9.05	9.05	-3	117	-2.56%
2020/05/25	1	8.55	0	0.00	8.76	1	120	0.83%
2020/05/22	0	0.00	1	8.83	8.85	-1	121	-0.82%
2020/05/21	1	8.88	0	0.00	8.95	1	121	0.82%
2020/05/19	2	8.91	0	0.00	9.00	2	124	1.61%
2020/04/17	0	0.00	1	8.00	8.04	-1	146	-0.68%
2020/04/08	1	7.86	0	0.00	7.89	1	249	0.40%
2020/03/06	0	0.00	1	8.98	9.03	-1	270	-0.37%
2020/03/05	1	9.15	0	0.00	9.05	1	276	0.36%
2019/11/22	0	0.00	10	10.43	10.40	-10	184	-5.42%
2019/11/20	0	0.00	10	9.80	9.85	-10	143	-6.98%
2019/11/19	0	0.00	10	10.10	9.80	-10	142	-7.00%
2019/11/08	30	8.88	0	0.00	9.09	30	131	22.81%
2019/08/29	0	0.00	350	3.44	3.79	-350	148	-235.72%	大賣/鉅額交易
2019/08/28	0	0.00	150	3.48	3.50	-150	145	-103.10%	大賣/鉅額交易
2018/12/06	0	0.00	8	4.89	4.83	-8	291	-2.74%
2018/10/03	0	0.00	5	5.57	5.57	-5	224	-2.22%
2018/09/05	0	0.00	5	5.70	5.70	-5	194	-2.57%
2018/08/28	10	5.68	5	5.70	5.70	5	205	2.43%
2018/08/24	9	5.67	5	5.70	5.69	4	227	1.76%
2018/08/23	1	5.70	0	0.00	5.70	1	257	0.39%
2018/08/17	20	5.80	0	0.00	5.85	20	260	7.66%
2018/08/14	116	5.79	0	0.00	5.78	116	249	46.44%	大買/鉅額交易
2018/08/13	384	5.79	0	0.00	5.83	384	247	154.90%	大買/鉅額交易
2018/07/17	0	0.00	100	5.69	5.78	-100	269	-37.08%
2018/07/16	0	0.00	100	5.78	5.82	-100	269	-37.11%
2018/07/13	2	5.80	0	0.00	5.81	2	270	0.74%
2018/06/26	5	5.99	0	0.00	6.00	5	307	1.63%
2018/05/28	3	5.90	0	0.00	5.85	3	465	0.64%
2018/05/24	7	5.87	0	0.00	5.90	7	643	1.09%
2018/05/22	4	5.99	0	0.00	5.99	4	648	0.62%
2018/05/21	6	5.97	0	0.00	6.00	6	650	0.92%
2018/05/16	15	6.02	0	0.00	6.05	15	654	2.29%
2018/05/11	6	5.88	0	0.00	5.97	6	655	0.92%
2018/05/07	7	5.89	1	5.96	5.96	6	660	0.91%
2018/05/04	13	5.88	0	0.00	5.96	13	659	1.97%
2018/05/03	100	5.85	0	0.00	5.94	100	659	15.15%
2018/04/30	3	6.00	0	0.00	6.00	3	656	0.46%
2018/04/26	7	6.04	0	0.00	6.01	7	660	1.06%
2018/04/25	9	6.06	0	0.00	6.08	9	663	1.36%
2018/04/23	0	0.00	18	6.00	6.10	-18	666	-2.70%
2018/04/18	2	6.11	0	0.00	6.10	2	671	0.30%
2018/04/17	100	6.10	2	6.27	6.08	98	674	14.53%
2018/04/13	10	6.22	0	0.00	6.18	10	676	1.48%
2018/04/11	1	6.42	6	6.40	6.45	-5	682	-0.73%
2018/04/09	8	6.93	0	0.00	6.90	8	679	1.18%
2018/03/31	0	0.00	8	7.15	7.10	-8	676	-1.18%
2018/03/30	6	7.17	0	0.00	7.09	6	674	0.89%
2018/03/29	0	0.00	100	7.10	7.17	-100	669	-14.95%
2018/03/28	0	0.00	400	7.11	7.19	-400	670	-59.67%	大賣/鉅額交易
2018/03/23	14	7.04	0	0.00	7.06	14	649	2.16%
2018/03/20	20	6.99	3	6.94	7.02	17	636	2.67%
2018/03/15	5	7.02	0	0.00	7.02	5	638	0.78%
2018/03/12	16	6.87	0	0.00	6.90	16	646	2.48%
2018/03/09	24	7.00	1	6.95	7.10	23	639	3.60%
2018/03/08	1	7.15	0	0.00	7.15	1	624	0.16%
2018/03/07	21	7.11	3	7.22	7.12	18	617	2.92%
2018/03/06	16	7.16	0	0.00	7.20	16	617	2.59%
2018/02/27	68	7.10	0	0.00	7.16	68	488	13.93%
2018/02/21	100	5.99	0	0.00	5.99	100	334	29.86%
2018/01/30	100	6.00	0	0.00	6.00	100	356	28.03%
2018/01/03	8	5.68	0	0.00	5.68	8	347	2.30%