新日興 (3376)-兆豐-寶成券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	197.61	5	197.70	196.50	4	9,302	0.04%
2024/05/27	4	195.75	3	196.67	193.00	1	9,331	0.01%
2024/05/24	1.1	197.59	9	199.78	199.00	-7.9	9,328	-0.08%
2024/05/23	10	201.50	3	201.83	201.50	7	9,272	0.08%
2024/05/22	3	201.83	8	204.25	206.00	-5	9,184	-0.05%
2024/05/21	10	194.60	6	193.83	191.50	4	9,064	0.04%
2024/05/20	5.1	197.88	19.3	196.85	195.00	-14.2	9,180	-0.16%
2024/05/17	4	184.88	5	186.80	188.50	-1	9,008	-0.01%
2024/05/16	0	0.00	3	177.00	177.00	-3	9,046	-0.03%
2024/05/15	2	186.75	2	183.25	180.50	0	9,149	0.00%
2024/05/14	2	180.75	4	179.38	182.00	-2	9,293	-0.02%
2024/05/13	4	177.38	10	180.50	179.50	-6	9,712	-0.06%
2024/05/10	9	181.00	1	175.50	173.00	8	10,246	0.08%
2024/05/09	4	184.00	7	187.21	182.00	-3	10,443	-0.03%
2024/05/08	3	180.33	6.1	179.67	176.00	-3.1	10,351	-0.03%
2024/05/07	2	171.50	0	0.00	171.50	2	10,276	0.02%
2024/05/06	4	172.88	1	171.50	171.50	3	10,485	0.03%
2024/05/03	0	0.00	5	170.50	169.50	-5	10,603	-0.05%
2024/05/02	6	167.84	0	0.00	169.50	6	10,882	0.06%
2024/04/30	9	173.00	25	173.84	174.00	-16	10,862	-0.15%
2024/04/29	11	163.59	1.1	164.06	169.00	9.9	10,659	0.09%
2024/04/26	0	155.00	0	0.00	154.00	0	10,587	0.00%
2024/04/25	1	153.00	1	153.00	155.50	0	10,586	0.00%
2024/04/24	1	158.00	0	0.00	159.50	1	10,575	0.01%
2024/04/22	1	154.00	0.1	153.00	152.00	1	10,597	0.01%
2024/04/19	2.1	156.71	0	0.00	156.50	2.1	10,630	0.02%
2024/04/17	2	160.00	18.1	163.49	159.50	-16.1	10,577	-0.15%
2024/04/16	3.2	164.44	12.1	160.30	163.00	-8.9	10,529	-0.08%
2024/04/15	3	171.50	30	170.70	170.50	-27	10,458	-0.26%
2024/04/12	3	176.33	2	176.75	175.00	1	10,480	0.01%
2024/04/11	2	177.75	1	178.00	178.50	1	10,417	0.01%
2024/04/10	32	178.59	1	178.50	177.00	31	10,426	0.30%
2024/04/09	57	176.11	17	177.50	178.00	40	10,371	0.39%
2024/04/08	14	177.68	6	179.33	181.00	8	10,322	0.08%
2024/04/03	13	175.96	6	176.25	176.00	7	10,372	0.07%
2024/04/02	14	175.21	10	174.30	174.00	4	10,760	0.04%
2024/04/01	10.2	180.25	9	176.56	177.50	1.2	10,814	0.01%
2024/03/29	12	185.71	11	184.55	185.50	1	10,670	0.01%
2024/03/28	4.3	179.71	4	182.25	180.00	0.3	10,458	0.00%
2024/03/27	28.5	182.05	12	182.17	179.50	16.5	10,257	0.16%
2024/03/26	1.1	212.95	11	203.27	197.00	-9.9	10,011	-0.10%
2024/03/25	0	211.50	2	215.25	218.50	-2	9,855	-0.02%
2024/03/22	1	200.00	2	205.00	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	1.1	203.18	204.50	-1.1	9,885	-0.01%
2024/03/20	4.1	198.95	1	198.00	195.50	3.1	9,888	0.03%
2024/03/19	0	204.87	0	0.00	202.50	0	9,910	0.00%
2024/03/18	10	204.00	2	206.00	206.00	8	9,944	0.08%
2024/03/15	2	203.00	0	0.00	199.00	2	10,007	0.02%
2024/03/14	5	199.50	7	194.72	199.00	-2	10,027	-0.02%
2024/03/13	11	194.77	0	0.00	193.50	11	10,040	0.11%
2024/03/12	1	200.55	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1	199.98	0	0.00	203.50	1	10,052	0.01%
2024/03/08	9	206.50	0	0.00	198.00	9	10,048	0.09%
2024/03/07	25.2	223.40	20	222.52	220.00	5.2	9,997	0.05%
2024/03/06	52	224.09	52	224.19	218.50	0	9,404	0.00%
2024/03/05	13	214.81	13.1	217.28	224.00	-0.1	9,079	0.00%
2024/03/04	5	195.30	5.1	197.52	204.00	-0.1	8,546	0.00%
2024/03/01	3	174.00	10	178.80	185.50	-7	8,146	-0.09%
2024/02/29	6	168.83	4	168.63	169.00	2	7,767	0.03%
2024/02/27	5	164.23	7	164.93	163.00	-2	7,763	-0.03%
2024/02/26	0	0.00	1.2	164.92	164.00	-1.2	7,822	-0.01%
2024/02/23	3.1	166.34	0	0.00	166.00	3.1	7,870	0.04%
2024/02/22	12	168.21	12.1	169.81	169.50	-0.1	7,928	0.00%
2024/02/21	9	164.06	15	165.63	169.00	-6	7,852	-0.08%
2024/02/20	3	157.83	5	159.99	157.00	-2	7,836	-0.03%
2024/02/19	31.1	166.70	30	166.72	161.00	1.1	7,913	0.01%
2024/02/16	6	181.00	5	183.37	178.50	1	7,811	0.01%
2024/02/15	16	176.42	17	179.24	187.50	-1	7,681	-0.01%
2024/02/05	102	172.78	97	174.13	177.50	5	7,442	0.07%	大買/
2024/02/02	384.1	173.87	387.2	170.84	174.50	-3.1	7,096	-0.04%	大買/大賣/
2024/02/01	388	155.70	386	151.94	163.50	2	6,668	0.03%	大買/大賣/
2024/01/31	10.1	143.10	21	146.17	149.00	-10.9	6,413	-0.17%
2024/01/30	23	142.50	2	144.93	141.00	21	6,282	0.33%
2024/01/29	312	142.91	264	141.53	145.00	48	6,207	0.77%	大買/大賣/
2024/01/26	0	0.00	3.3	137.45	137.00	-3.3	5,977	-0.06%
2024/01/25	33.2	138.52	102	137.15	137.50	-68.8	5,814	-1.18%	大賣/
2024/01/24	1.1	123.57	1	125.00	127.00	0.1	5,484	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/19	2.3	120.26	0	0.00	120.50	2.3	5,480	0.04%
2024/01/18	2	120.50	0	0.00	120.00	2	5,479	0.04%
2024/01/17	4	125.50	3	124.00	124.00	1	5,463	0.02%
2024/01/16	4	126.88	1	127.00	126.50	3	5,483	0.05%
2024/01/15	2	124.75	6.1	127.34	127.00	-4.1	5,460	-0.08%
2024/01/12	4	122.00	0	0.00	120.50	4	5,399	0.07%
2024/01/11	0.1	124.00	0	0.00	123.00	0.1	5,403	0.00%
2024/01/10	0	122.75	0	0.00	124.00	0	5,449	0.00%
2024/01/09	0	122.33	2	124.50	123.50	-2	5,553	-0.04%
2024/01/08	0	122.09	0	0.00	122.00	0	5,573	0.00%
2024/01/05	0	120.25	0	0.00	120.50	0	5,508	0.00%
2024/01/04	0	120.88	0.1	121.00	120.00	-0.1	5,495	0.00%
2024/01/03	0	121.00	6	122.00	122.50	-6	5,476	-0.11%
2024/01/02	1	123.04	0	0.00	123.00	1	5,444	0.02%
2023/12/29	8	126.50	0	0.00	123.50	8	5,419	0.15%
2023/12/28	20	135.35	15.1	134.84	129.00	4.9	5,294	0.09%
2023/12/27	9	129.67	17	130.12	133.50	-8	4,818	-0.17%
2023/12/26	5.2	121.79	6	122.75	121.50	-0.8	4,601	-0.02%
2023/12/25	2	119.25	0	0.00	119.50	2	4,494	0.04%
2023/12/22	0	0.00	2	115.00	114.50	-2	4,428	-0.05%
2023/12/19	1	117.50	1	118.00	117.50	0	4,343	0.00%
2023/12/18	5	119.80	5	120.10	119.50	0	4,287	0.00%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/13	1	127.00	1	125.00	124.00	0	4,184	0.00%
2023/12/12	0	0.00	15	126.90	125.00	-15	4,132	-0.36%
2023/12/11	4	122.75	2	123.00	123.00	2	4,053	0.05%
2023/12/08	3	126.00	4	124.63	125.50	-1	4,014	-0.02%
2023/12/06	1	124.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	3	123.67	126.00	-3	3,905	-0.08%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	1	122.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	1	124.00	1	123.50	123.50	0	3,791	0.00%
2023/11/28	15	125.93	6	125.50	124.00	9	3,763	0.24%
2023/11/27	1	122.00	1.5	123.00	121.50	-0.5	3,652	-0.01%
2023/11/24	4	123.50	4	123.88	123.00	0	3,618	0.00%
2023/11/22	2	127.00	2	129.00	126.50	0	3,371	0.00%
2023/11/21	2	128.75	0.1	130.00	128.00	1.9	3,278	0.06%
2023/11/20	24	130.77	18	130.36	130.00	6	3,161	0.19%
2023/11/17	9	127.33	9.5	128.09	131.00	-0.5	3,000	-0.02%
2023/11/16	4	120.00	4.5	122.18	126.00	-0.5	2,719	-0.02%
2023/11/15	8	115.56	7	114.79	116.50	1	2,433	0.04%
2023/11/14	2	113.25	0	0.00	112.50	2	2,295	0.09%
2023/11/13	8	111.44	4	112.00	112.00	4	2,220	0.18%
2023/11/10	4	113.00	1	112.00	112.00	3	2,126	0.14%
2023/11/09	16	111.19	12	113.75	113.00	4	1,924	0.21%
2023/11/08	7	104.71	2	106.00	107.00	5	1,662	0.30%
2023/11/07	2	101.50	3	102.83	102.50	-1	1,432	-0.07%
2023/11/06	1	99.90	1	97.90	98.80	0	1,238	0.00%
2023/11/03	4	98.13	3	97.27	97.10	1	1,143	0.09%
2023/11/02	0	0.00	1	93.60	93.80	-1	1,043	-0.10%
2023/11/01	0	0.00	1	92.60	92.20	-1	1,023	-0.10%
2023/10/31	0	0.00	0.3	93.40	92.50	-0.3	1,013	-0.03%
2023/10/25	0	0.00	2	92.80	92.50	-2	908	-0.22%
2023/10/24	0.3	92.03	0	0.00	92.10	0.3	902	0.04%
2023/10/20	1	91.70	1	91.90	91.90	0	830	0.00%
2023/10/18	1	91.20	1	91.70	90.70	0	790	0.00%
2023/10/17	13	88.95	11	91.38	91.00	2	704	0.28%
2023/10/13	0	0.00	1	83.30	84.20	-1	518	-0.19%
2023/10/12	1	82.20	0	0.00	83.00	1	502	0.20%
2023/10/02	0	0.00	2	80.70	80.80	-2	450	-0.44%
2023/09/26	2	81.80	0	0.00	80.90	2	440	0.45%
2023/09/21	1	80.60	0	0.00	80.70	1	436	0.23%
2023/09/20	0	0.00	35	82.66	82.00	-35	426	-8.21%
2023/09/13	0	0.00	3	84.47	84.60	-3	410	-0.73%
2023/09/12	1	82.30	0	0.00	82.30	1	404	0.25%
2023/09/08	3	82.57	0	0.00	82.60	3	395	0.76%
2023/09/07	0	84.00	0	0.00	83.70	0	397	0.00%
2023/09/05	1	86.30	1	85.50	85.30	0	393	0.00%
2023/09/04	10	84.10	0	0.00	84.10	10	383	2.61%
2023/08/31	25	83.00	0	0.00	82.70	25	368	6.78%
2023/08/22	0	80.00	0	0.00	79.80	0	374	0.00%
2023/08/14	3	82.70	0	0.00	81.00	3	385	0.78%
2023/08/01	0	84.80	0	0.00	84.30	0	491	0.00%
2023/07/31	0	85.60	0	0.00	84.80	0	487	0.01%
2023/07/28	0	86.30	0	0.00	86.10	0	480	0.01%
2023/07/18	0	0.00	1	89.40	89.80	-1	428	-0.23%
2023/06/05	1	94.00	0	0.00	93.60	1	445	0.22%
2023/05/31	0	0.00	4.2	93.10	93.40	-4.2	446	-0.94%
2023/05/25	0	0.00	1	91.80	91.70	-1	444	-0.23%
2023/05/19	0	0.00	1	92.80	92.60	-1	488	-0.20%
2023/05/18	0	0.00	1	92.90	92.50	-1	485	-0.21%
2023/05/17	1	92.00	0	0.00	92.00	1	477	0.21%
2023/05/16	1	92.80	1	93.30	92.60	0	471	0.00%
2023/05/15	0	0.00	2	92.80	92.00	-2	458	-0.44%
2023/05/12	1	89.80	1	91.90	91.50	0	436	0.00%
2023/05/10	0.2	88.60	3	88.50	88.90	-2.8	380	-0.73%
2023/04/21	1	86.30	0	0.00	86.80	1	399	0.25%
2023/03/16	0	0.00	5	84.60	84.50	-5	372	-1.34%
2023/03/10	2	87.50	0	0.00	85.70	2	361	0.55%
2023/03/07	5	90.20	0	0.00	90.00	5	338	1.48%
2023/03/06	0	0.00	1	89.70	90.00	-1	337	-0.30%
2023/03/03	1	89.10	0	0.00	89.00	1	330	0.30%
2023/02/23	0	89.90	0	0.00	89.50	0	319	0.00%
2022/12/23	3	80.50	0	0.00	80.70	3	335	0.89%
2022/12/19	0	0.00	5	81.58	81.30	-5	377	-1.33%
2022/12/14	0	0.00	8	84.45	84.50	-8	384	-2.08%
2022/12/13	0	0.00	1	84.30	83.70	-1	396	-0.25%
2022/12/12	0	0.00	2	84.10	84.00	-2	400	-0.50%
2022/12/06	1	84.70	0	0.00	83.40	1	419	0.24%
2022/12/01	0	0.00	1	85.00	84.70	-1	442	-0.23%
2022/11/30	4	83.90	0	0.00	84.70	4	442	0.90%
2022/09/27	0	0.00	1	92.70	92.70	-1	501	-0.20%
2022/09/12	0	0.00	1	91.10	91.20	-1	460	-0.22%
2022/09/01	0	0.00	0	87.80	88.10	0	443	0.00%
2022/08/08	0	0.00	4	81.78	83.00	-4	348	-1.15%
2022/07/06	2	77.00	0	0.00	75.90	2	349	0.57%
2022/07/04	1	78.60	0	0.00	78.30	1	352	0.28%
2022/06/28	0	0.00	1	85.70	83.50	-1	336	-0.30%
2022/06/17	0	0.00	1	86.00	85.70	-1	337	-0.30%
2022/06/16	1	85.80	0	0.00	85.80	1	342	0.29%
2022/06/09	1	87.20	0	0.00	87.70	1	397	0.25%
2022/05/27	0	0.00	3	86.20	86.10	-3	450	-0.67%
2022/05/26	1	84.30	3	84.97	86.10	-2	450	-0.44%
2022/05/19	5	82.80	0	0.00	83.30	5	486	1.03%
2022/04/25	0	83.00	0	0.00	81.80	0	506	0.00%
2022/04/14	0	0.00	3	82.50	82.90	-3	509	-0.59%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/11	3	80.80	1	81.50	80.80	2	516	0.39%
2022/03/25	0	0.00	1	84.00	83.10	-1	614	-0.16%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/14	1	82.40	100	83.08	82.40	-99	609	-16.24%
2022/03/09	1	84.50	2	85.00	84.50	-1	598	-0.17%
2022/02/24	1	90.60	0	0.00	91.50	1	546	0.18%
2022/02/22	35	93.10	0	0.00	93.30	35	549	6.37%
2022/02/17	1	95.60	0	0.00	95.80	1	581	0.17%
2022/02/15	1	93.80	0	0.00	93.40	1	588	0.17%
2022/02/10	1	97.10	2	97.30	97.20	-1	610	-0.16%
2022/01/24	1	92.30	0	0.00	92.20	1	612	0.16%
2022/01/21	0	0.00	40	95.04	94.10	-40	612	-6.53%
2022/01/18	5	96.80	0	0.00	96.50	5	616	0.81%
2021/12/24	1	91.20	0	0.00	91.00	1	568	0.18%
2021/12/23	1	90.80	0	0.00	92.20	1	563	0.18%
2021/12/09	0	0.00	0.1	94.80	95.60	-0.1	487	-0.01%
2021/11/19	1	95.70	0	0.00	95.30	1	490	0.20%
2021/11/12	1	98.10	0	0.00	97.90	1	455	0.22%
2021/11/09	70	100.33	0	0.00	99.90	70	468	14.94%
2021/11/08	30	101.00	0	0.00	102.00	30	478	6.27%
2021/11/02	1	103.00	1	102.00	102.00	0	499	0.00%
2021/10/27	1	99.80	0	0.00	100.50	1	515	0.19%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/04	0	0.00	1	100.00	99.60	-1	929	-0.11%
2021/09/02	2	107.75	0	0.00	106.00	2	1,100	0.18%
2021/08/31	0	0.00	1	105.00	106.00	-1	1,077	-0.09%
2021/08/18	1	100.00	0	0.00	102.50	1	1,144	0.09%
2021/08/04	1	110.00	0	0.00	109.00	1	1,195	0.08%
2021/08/03	1	107.50	1	107.50	108.00	0	1,226	0.00%
2021/07/30	0	0.00	2	111.00	107.00	-2	1,233	-0.16%
2021/07/29	3	117.33	0	0.00	117.50	3	1,194	0.25%
2021/07/28	1	115.50	1	118.00	116.00	0	1,173	0.00%
2021/07/27	1	122.50	1	122.00	119.00	0	1,173	0.00%
2021/07/26	1	122.50	0	0.00	121.00	1	1,183	0.08%
2021/07/21	0	0.00	0	128.00	125.50	0	1,148	0.00%
2021/07/20	1	129.00	1	128.50	128.00	0	1,148	0.00%
2021/07/14	0	0.00	0.1	125.00	125.50	-0.1	1,076	-0.01%
2021/07/09	1	119.00	2	119.00	120.00	-1	1,015	-0.10%
2021/07/08	1	120.00	0	0.00	118.00	1	1,026	0.10%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/01	2	116.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	3	116.67	2	117.00	117.00	1	1,068	0.09%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/22	1	112.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	0	0.00	4	111.88	111.50	-4	1,080	-0.37%
2021/06/18	3	113.50	0	0.00	114.00	3	1,084	0.28%
2021/06/08	0.1	111.50	0	0.00	111.00	0.1	1,176	0.00%
2021/06/01	2	111.50	2	112.25	112.00	0	1,182	0.00%
2021/05/28	4	112.13	2	111.75	112.00	2	1,172	0.17%
2021/05/18	0	0.00	1	105.00	105.00	-1	1,122	-0.09%
2021/05/17	1	101.00	0	0.00	102.50	1	1,119	0.09%
2021/05/13	2	101.00	0	0.00	100.00	2	1,104	0.18%
2021/05/12	0	102.50	0	0.00	102.00	0	1,102	0.00%
2021/05/11	2	106.00	11	104.82	106.00	-9	1,070	-0.84%
2021/05/10	1.5	112.50	0	0.00	111.00	1.5	1,040	0.14%
2021/05/06	0	0.00	6	110.75	111.00	-6	1,025	-0.59%
2021/05/05	2	110.50	0	0.00	111.00	2	1,016	0.20%
2021/05/04	1	112.00	3	111.00	113.50	-2	1,013	-0.20%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/28	5	119.00	0	0.00	119.00	5	961	0.52%
2021/04/19	15	122.67	0	0.00	123.00	15	1,025	1.46%
2021/04/15	0	0.00	3	121.50	121.50	-3	1,022	-0.29%
2021/04/14	1	124.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	1	127.00	1	126.50	126.00	0	977	0.00%
2021/04/01	0	0.00	1	130.00	130.50	-1	984	-0.10%
2021/03/31	1	131.50	0	0.00	131.50	1	985	0.10%
2021/03/26	1	127.50	2	129.00	129.00	-1	1,004	-0.10%
2021/03/22	2	127.50	0	0.00	127.50	2	1,026	0.19%
2021/03/18	0	0.00	1	132.00	132.00	-1	1,007	-0.10%
2021/03/17	1	133.50	0	0.00	131.00	1	1,018	0.10%
2021/03/16	2	134.50	0	0.00	133.50	2	1,015	0.20%
2021/03/15	1	134.50	0	0.00	136.00	1	1,029	0.10%
2021/03/02	0	0.00	1	128.50	127.00	-1	1,067	-0.09%
2021/02/22	1	129.50	0	0.00	131.00	1	1,097	0.09%
2021/02/03	0	0.00	1	123.50	123.50	-1	1,115	-0.09%
2021/01/14	0	0.00	1	135.50	133.00	-1	1,262	-0.08%
2021/01/06	0	0.00	2	134.00	132.50	-2	1,231	-0.16%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	1	132.00	0	0.00	132.50	1	1,274	0.08%
2020/12/30	2	128.25	0	0.00	128.50	2	1,263	0.16%
2020/12/22	0	134.00	0	0.00	130.50	0	1,274	0.00%
2020/12/18	0	0.00	1	138.50	138.00	-1	1,240	-0.08%
2020/12/15	1	141.00	0	0.00	141.00	1	1,228	0.08%
2020/12/09	30	148.98	30	150.50	149.50	0	1,222	0.00%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/25	0	0.00	0.1	148.00	143.00	-0.1	1,236	-0.01%
2020/11/11	1	147.50	0	0.00	148.50	1	1,349	0.07%
2020/11/09	1	150.00	1	150.50	153.00	0	1,308	0.00%
2020/11/04	1	154.00	2	150.00	146.50	-1	1,266	-0.08%
2020/11/02	1	140.50	0	0.00	142.50	1	1,239	0.08%
2020/10/19	0	0.00	4	146.00	145.50	-4	1,384	-0.29%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/05	1	141.50	1	137.00	137.00	0	1,556	0.00%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/16	4	141.75	0	0.00	144.00	4	2,072	0.19%
2020/09/15	1	140.50	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	141.00	0	0.00	142.50	1	2,176	0.05%
2020/09/04	2	144.50	1	147.00	145.50	1	2,323	0.04%
2020/08/26	0	0.00	2	152.25	152.00	-2	2,612	-0.08%
2020/08/25	0	0.00	3	152.67	152.50	-3	2,740	-0.11%
2020/08/24	1	146.00	0	0.00	150.00	1	2,807	0.04%
2020/08/20	1	140.00	0	0.00	140.50	1	2,876	0.03%
2020/08/19	0	0.00	2	150.75	149.00	-2	2,857	-0.07%
2020/08/18	1	148.00	2	149.00	148.00	-1	2,864	-0.03%
2020/08/12	0	0.00	1	151.50	152.00	-1	2,965	-0.03%
2020/08/11	1	152.00	1	152.00	152.50	0	2,977	0.00%
2020/08/06	5	156.70	3	156.00	154.00	2	3,022	0.07%
2020/08/05	3	153.83	0	0.00	156.50	3	2,997	0.10%
2020/08/04	1	155.00	2	155.75	155.00	-1	3,099	-0.03%
2020/07/30	1	154.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	1	156.50	1	155.50	153.00	0	3,097	0.00%
2020/07/24	2	161.00	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/22	1	162.00	1	162.50	162.00	0	3,107	0.00%
2020/07/20	1	162.50	0	0.00	162.00	1	3,107	0.03%
2020/07/13	0	0.00	4	168.00	169.50	-4	3,078	-0.13%
2020/07/10	0	0.00	1	166.00	161.50	-1	3,009	-0.03%
2020/07/08	1	157.00	2	164.50	163.00	-1	2,958	-0.03%
2020/07/07	3	157.17	3	156.83	156.00	0	2,912	0.00%
2020/07/06	0	0.00	2	154.75	155.00	-2	2,845	-0.07%
2020/06/30	1	147.00	0	0.00	149.00	1	2,941	0.03%
2020/06/29	1	145.50	0	0.00	147.00	1	2,993	0.03%
2020/06/23	2	151.50	3	154.00	154.50	-1	3,096	-0.03%
2020/06/22	2	151.75	3	149.50	147.50	-1	3,036	-0.03%
2020/06/18	0	0.00	1	145.50	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	2	143.25	143.50	-2	3,025	-0.07%
2020/06/16	0	0.00	20	140.50	141.00	-20	3,028	-0.66%
2020/06/12	11	137.50	0	0.00	138.50	11	3,082	0.36%
2020/06/11	3	138.00	2	137.00	137.50	1	3,084	0.03%
2020/06/10	1	145.00	0	0.00	139.50	1	3,099	0.03%
2020/06/09	3	142.00	0	0.00	140.50	3	3,114	0.10%
2020/06/05	0	0.00	1	143.00	143.50	-1	3,185	-0.03%
2020/06/04	3	145.50	25	148.32	144.00	-22	3,197	-0.69%
2020/06/03	21	148.38	3	148.17	148.00	18	3,196	0.56%
2020/06/02	1	145.00	2	146.50	146.00	-1	3,188	-0.03%
2020/06/01	12	137.88	16	141.97	144.50	-4	3,096	-0.13%
2020/05/29	1	137.50	2	136.50	135.50	-1	2,979	-0.03%
2020/05/28	3	135.67	3	134.50	133.50	0	2,927	0.00%
2020/05/27	1	131.00	0	0.00	131.50	1	2,925	0.03%
2020/05/26	1	135.50	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/22	2	130.00	0	0.00	128.00	2	2,916	0.07%
2020/05/21	1	135.50	3	134.50	132.50	-2	2,911	-0.07%
2020/05/15	1	127.00	0	0.00	127.50	1	3,104	0.03%
2020/05/11	25	138.20	15	137.80	136.00	10	3,165	0.32%
2020/05/08	1	132.00	0	0.00	131.50	1	3,121	0.03%
2020/04/30	1	130.00	2	131.25	132.00	-1	3,252	-0.03%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	1	128.50	129.50	-1	3,301	-0.03%
2020/04/27	1	125.00	0	0.00	126.00	1	3,356	0.03%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/20	7	129.71	17	127.12	128.00	-10	3,723	-0.27%
2020/04/16	11	130.45	0	0.00	130.00	11	3,909	0.28%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/09	2	127.75	1	127.00	127.00	1	3,952	0.03%
2020/04/08	5	128.50	5	127.00	127.00	0	4,023	0.00%
2020/04/07	1	124.50	1	124.00	122.00	0	3,976	0.00%
2020/04/01	0	0.00	2	120.25	122.00	-2	3,907	-0.05%
2020/03/31	2	115.00	2	117.00	116.50	0	3,883	0.00%
2020/03/30	1	117.00	0	0.00	115.50	1	3,828	0.03%
2020/03/24	0	0.00	1	98.50	99.00	-1	3,540	-0.03%
2020/03/23	1	93.00	0	0.00	94.00	1	3,501	0.03%
2020/03/20	2	95.30	2	97.50	98.00	0	3,481	0.00%
2020/03/17	0	0.00	2	105.25	106.00	-2	3,380	-0.06%
2020/03/16	1	117.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	0	0.00	1	121.50	123.00	-1	3,312	-0.03%
2020/03/10	3	133.67	0	0.00	135.50	3	3,200	0.09%
2020/03/06	1	137.00	1	137.00	139.00	0	3,124	0.00%
2020/03/02	0	0.00	1	140.50	142.00	-1	3,058	-0.03%
2020/02/26	1	145.50	1	148.50	144.50	0	2,991	0.00%
2020/02/25	4	146.00	5	147.10	148.00	-1	2,974	-0.03%
2020/02/21	3	146.67	52	148.71	146.50	-49	2,947	-1.66%
2020/02/20	7	152.14	2	149.50	149.50	5	2,882	0.17%
2020/02/19	1	151.50	1	152.00	151.00	0	2,851	0.00%
2020/02/18	82	157.44	35	154.77	152.00	47	2,794	1.68%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	2	151.25	4	151.88	153.50	-2	2,688	-0.07%
2020/02/13	1	151.00	1	152.50	150.50	0	2,664	0.00%
2020/02/12	2	149.75	3	150.00	148.00	-1	2,651	-0.04%
2020/02/11	3	150.00	4	150.50	150.50	-1	2,783	-0.04%
2020/02/10	1	140.00	51	142.59	145.50	-50	2,727	-1.83%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	51	148.99	14	146.54	149.50	37	2,762	1.34%
2020/02/05	21	145.45	17	146.00	142.50	4	2,733	0.15%
2020/02/03	12	142.33	0	0.00	143.50	12	2,742	0.44%
2020/01/31	12	144.04	11	146.95	148.50	1	2,701	0.04%
2020/01/30	1	141.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	1	152.50	3	152.00	152.00	-2	2,678	-0.07%
2020/01/17	4	152.63	51	149.99	152.50	-47	2,646	-1.78%
2020/01/16	89	152.29	36	151.40	153.00	53	2,604	2.04%
2020/01/15	102	146.10	111	145.63	145.50	-9	2,492	-0.36%	大買/大賣/
2020/01/13	14	142.93	2	144.50	142.00	12	2,339	0.51%
2020/01/10	2	131.00	4	132.13	133.00	-2	2,156	-0.09%
2020/01/09	1	130.00	2	129.00	129.00	-1	2,103	-0.05%
2020/01/03	3	133.00	0	0.00	133.00	3	2,064	0.15%
2019/12/31	0	0.00	1	131.00	129.00	-1	1,879	-0.05%
2019/12/23	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	2	128.50	127.00	-2	1,827	-0.11%
2019/12/18	1	126.50	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	3.1	127.00	127.50	-3.1	1,781	-0.17%
2019/12/11	1	124.50	1	125.50	124.50	0	1,817	0.00%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	0	0.00	2	121.50	121.00	-2	1,839	-0.11%
2019/11/29	0	0.00	2	125.00	125.00	-2	1,894	-0.11%
2019/11/28	3	129.00	1	128.50	127.00	2	2,068	0.10%
2019/11/27	3	126.50	1	125.50	125.00	2	2,042	0.10%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/01	0	0.00	1	121.50	122.00	-1	1,830	-0.05%
2019/10/29	1	130.00	0	0.00	124.50	1	1,775	0.06%
2019/10/23	0	0.00	20	123.50	125.00	-20	1,728	-1.16%
2019/10/22	20	123.25	0	0.00	123.50	20	1,781	1.12%
2019/10/08	1	118.00	1	117.50	117.00	0	1,840	0.00%
2019/10/02	1	119.00	0	0.00	119.50	1	1,851	0.05%
2019/09/26	0	0.00	1	117.50	117.00	-1	1,901	-0.05%
2019/09/17	0	0.00	1	126.00	125.00	-1	1,919	-0.05%
2019/09/16	1	124.50	0	0.00	122.50	1	1,913	0.05%
2019/09/10	0	0.00	1	125.00	124.50	-1	1,863	-0.05%
2019/09/09	2	124.25	4	124.00	125.00	-2	1,856	-0.11%
2019/09/03	4	125.25	1	126.00	124.50	3	1,808	0.17%
2019/09/02	20	126.00	21	127.71	132.00	-1	1,765	-0.06%
2019/08/26	0	0.00	1	125.00	120.50	-1	1,612	-0.06%
2019/08/23	2	125.50	0	0.00	128.00	2	1,595	0.13%
2019/08/19	1	120.00	1	122.00	121.50	0	1,601	0.00%
2019/08/16	0	0.00	1	115.50	116.00	-1	1,587	-0.06%
2019/08/15	1	117.50	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	1	122.00	122.00	-1	1,593	-0.06%
2019/08/08	1	120.00	0	0.00	120.50	1	1,606	0.06%
2019/07/19	1	118.00	0	0.00	117.50	1	1,809	0.06%
2019/07/17	0	0.00	6	116.17	115.50	-6	1,821	-0.33%
2019/07/16	0	0.00	1	120.50	118.50	-1	1,813	-0.06%
2019/07/11	1	119.00	0	0.00	118.50	1	1,896	0.05%
2019/07/04	3	119.33	5	117.30	116.00	-2	2,303	-0.09%
2019/07/01	3	117.50	0	0.00	117.00	3	2,252	0.13%
2019/06/26	0	0.00	4	114.00	114.00	-4	2,322	-0.17%
2019/06/20	0	0.00	2	116.00	115.50	-2	2,375	-0.08%
2019/06/19	4	112.50	1	113.00	112.50	3	2,512	0.12%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/06/04	1	106.00	0	0.00	104.50	1	3,163	0.03%
2019/06/03	1	108.00	0	0.00	105.50	1	3,191	0.03%
2019/05/31	1	109.00	0	0.00	109.50	1	3,203	0.03%
2019/05/24	20	109.50	0	0.00	108.00	20	3,528	0.57%
2019/05/16	0	0.00	10	117.00	115.00	-10	4,040	-0.25%
2019/05/15	11	118.68	0	0.00	118.50	11	4,033	0.27%
2019/05/13	0	0.00	3	113.67	115.50	-3	4,040	-0.07%
2019/05/09	2	122.25	1	119.00	121.50	1	3,941	0.03%
2019/05/07	3	121.67	0	0.00	122.00	3	3,764	0.08%
2019/05/02	0	0.00	6	120.50	118.00	-6	3,657	-0.16%
2019/04/30	5	114.50	3	113.50	117.50	2	3,587	0.06%
2019/04/26	0	0.00	5	112.90	114.00	-5	3,547	-0.14%
2019/04/24	0	0.00	10	114.60	117.00	-10	3,535	-0.28%
2019/04/23	0	0.00	1	116.50	114.00	-1	3,553	-0.03%
2019/04/19	0	0.00	1	115.50	114.50	-1	3,552	-0.03%
2019/04/18	0	0.00	1	113.50	113.50	-1	3,525	-0.03%
2019/04/17	1	120.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	3	120.00	1	120.00	121.50	2	3,435	0.06%
2019/04/12	2	120.75	2	120.50	119.00	0	3,354	0.00%
2019/04/11	0	0.00	1	122.00	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	1	113.00	113.00	-1	3,013	-0.03%
2019/04/09	2	111.50	0	0.00	112.00	2	2,976	0.07%
2019/04/08	0	0.00	1	109.00	109.50	-1	2,951	-0.03%
2019/04/01	1	109.00	1	106.00	105.50	0	2,888	0.00%
2019/03/29	1	110.50	0	0.00	109.50	1	2,823	0.04%
2019/03/25	0	0.00	1	104.00	109.00	-1	2,764	-0.04%
2019/03/22	7	113.71	8	113.13	108.50	-1	2,695	-0.04%
2019/03/21	2	113.75	2	112.00	115.50	0	2,545	0.00%
2019/03/20	5	110.90	3	112.00	109.50	2	2,438	0.08%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	108.00	1	107.00	106.50	0	2,290	0.00%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,173	-0.05%
2019/03/11	1	102.00	1	105.00	104.50	0	2,069	0.00%
2019/03/08	2	104.00	1	105.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	3	100.00	102.00	-3	1,843	-0.16%
2019/03/06	3	103.00	1	103.00	103.00	2	1,787	0.11%
2019/03/05	1	101.50	2	102.00	102.00	-1	1,750	-0.06%
2019/03/04	1	102.50	1	103.00	103.50	0	1,702	0.00%
2019/02/27	1	100.50	0	0.00	101.00	1	1,636	0.06%
2019/02/25	1	109.50	1	107.50	110.00	0	1,397	0.00%
2019/02/20	0	0.00	1	111.50	112.00	-1	1,161	-0.09%
2019/02/19	4	109.88	6	107.83	105.50	-2	1,019	-0.20%
2019/02/18	1	99.80	0	0.00	101.50	1	793	0.13%
2019/02/15	1	94.10	1	94.00	94.00	0	648	0.00%
2019/02/12	1	91.40	0	0.00	93.60	1	612	0.16%
2019/01/16	1	89.60	0	0.00	89.50	1	584	0.17%
2019/01/14	0	0.00	1	88.50	87.80	-1	538	-0.19%
2018/12/20	1	82.60	0	0.00	82.70	1	518	0.19%
2018/12/12	1	87.40	11	87.05	87.80	-10	514	-1.94%
2018/12/11	10	88.24	0	0.00	87.30	10	513	1.95%
2018/12/06	0	0.00	1	88.00	88.50	-1	524	-0.19%
2018/11/23	2	79.40	2	79.85	79.40	0	506	0.00%
2018/11/14	1	80.60	1	81.60	80.00	0	524	0.00%
2018/11/12	1	81.30	0	0.00	80.80	1	517	0.19%
2018/11/09	8	79.30	9	79.12	79.50	-1	519	-0.19%
2018/11/02	1	75.80	1	76.50	75.70	0	518	0.00%
2018/08/30	1	89.70	0	0.00	89.80	1	1,169	0.09%
2018/08/24	0	0.00	1	87.70	87.80	-1	1,191	-0.08%
2018/08/06	1	91.80	1	94.00	94.50	0	1,230	0.00%
2018/07/30	3	88.27	5	88.38	88.00	-2	1,199	-0.17%
2018/07/23	1	89.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	2	96.55	1	93.10	94.30	1	1,123	0.09%
2018/07/11	2	94.30	2	95.00	95.00	0	934	0.00%
2018/07/10	0	0.00	2	93.70	96.80	-2	907	-0.22%
2018/07/09	0	0.00	1	89.90	90.60	-1	835	-0.12%
2018/07/06	2	90.50	1	90.20	89.40	1	835	0.12%
2018/07/02	3	92.30	3	94.00	94.00	0	835	0.00%
2018/06/28	2	89.70	2	88.30	88.20	0	761	0.00%
2018/05/30	0	0.00	1	88.40	88.70	-1	1,175	-0.09%
2018/04/13	0	0.00	2	85.20	84.90	-2	1,878	-0.11%
2018/04/11	0	0.00	5	83.80	84.00	-5	1,883	-0.27%
2018/04/10	1	84.90	0	0.00	85.00	1	1,872	0.05%
2018/04/03	4	87.00	0	0.00	86.50	4	1,917	0.21%
2018/03/30	1	91.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	91.60	0	0.00	91.00	1	1,865	0.05%
2018/03/16	0	0.00	1	87.80	87.60	-1	1,611	-0.06%
2018/03/13	1	89.00	0	0.00	89.10	1	1,608	0.06%
2018/03/08	0	0.00	1	85.00	85.50	-1	1,585	-0.06%
2018/03/06	0	0.00	1	91.30	92.40	-1	1,514	-0.07%
2018/02/21	0	0.00	1	93.50	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	1	84.50	85.20	-1	1,025	-0.10%
2018/01/29	0	83.20	0	0.00	82.90	0	904	0.00%
2018/01/25	1	82.70	1	82.90	83.50	0	892	0.00%
2018/01/23	0	0.00	1	83.00	81.70	-1	817	-0.12%
2018/01/18	0	0.00	5	80.00	79.10	-5	721	-0.69%
2018/01/11	5	80.00	0	0.00	78.90	5	742	0.67%