揚明光 (3504)-兆豐-寶成券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	56.10	2	56.00	55.90	1	558	0.18%
2024/05/14	0	0.00	10	55.22	54.90	-10	684	-1.46%
2024/04/29	10.2	54.40	0	0.00	54.90	10.2	1,163	0.87%
2024/04/26	0	0.00	2	53.90	53.50	-2	1,222	-0.16%
2024/04/15	0	0.00	13	56.53	56.20	-13	1,254	-1.04%
2024/04/12	13	57.72	0	0.00	57.20	13	1,267	1.03%
2024/04/09	0	0.00	9	58.40	58.00	-9	1,285	-0.70%
2024/04/02	3	59.00	1	58.80	58.40	2	1,376	0.15%
2024/03/27	0	0.00	10	60.10	59.80	-10	1,426	-0.70%
2024/03/26	17	61.50	10	61.30	59.60	7	1,424	0.49%
2024/03/25	12	61.34	0	0.00	61.30	12	1,416	0.85%
2024/03/18	0	59.30	0	0.00	59.10	0	1,506	0.00%
2024/03/08	1	62.70	0	0.00	60.80	1	1,524	0.07%
2024/02/29	2	65.99	2	65.80	65.90	0	1,518	0.00%
2024/02/27	0.6	65.30	0	0.00	64.90	0.6	1,520	0.04%
2024/02/21	7	72.46	7	71.43	71.80	0	1,641	0.00%
2024/02/19	10	73.79	10	75.00	74.00	0	1,602	0.00%
2024/02/16	0	0.00	2	70.00	70.80	-2	1,502	-0.13%
2024/02/15	0.1	69.20	0	0.00	68.80	0.1	1,484	0.00%
2024/02/05	1	71.20	1	70.80	70.40	0	1,469	0.00%
2024/02/02	0	0.00	1.1	71.91	71.90	-1.1	1,443	-0.08%
2024/01/29	3	70.40	3	70.90	69.60	0	1,373	0.00%
2024/01/25	0.4	70.50	2	69.90	69.90	-1.6	1,325	-0.12%
2024/01/24	31.6	76.25	29.5	75.05	71.90	2.1	1,281	0.17%
2024/01/23	11.1	70.86	9	71.59	70.80	2.1	1,095	0.19%
2024/01/17	0	0.00	2	65.05	64.70	-2	934	-0.21%
2024/01/12	5	66.92	5	66.30	66.10	0	930	0.00%
2024/01/02	1	71.10	1	72.40	68.70	0	869	0.00%
2023/12/27	3	69.37	2	68.30	68.20	1	772	0.13%
2023/12/21	2	63.90	2	64.20	64.50	0	711	0.00%
2023/12/20	1	63.80	1	64.30	63.80	0	709	0.00%
2023/12/06	1	67.00	1	65.60	65.80	0	594	0.00%
2023/12/01	0	0.00	1	66.90	67.00	-1	594	-0.17%
2023/11/21	5	68.94	3	71.60	68.70	2	526	0.38%
2023/11/14	0	0.00	1	58.90	59.00	-1	378	-0.26%
2023/10/31	5	57.50	5	56.40	55.00	0	406	0.00%
2023/10/20	0	0.00	7	57.20	57.20	-7	445	-1.57%
2023/10/19	7	59.10	0	0.00	59.30	7	459	1.52%
2023/09/21	1	64.80	1	64.70	64.70	0	712	0.00%
2023/09/14	0.5	64.70	0	0.00	65.40	0.5	732	0.07%
2023/09/05	1	63.30	2	65.85	66.70	-1	781	-0.13%
2023/09/01	0	0.00	10	63.40	63.50	-10	773	-1.29%
2023/08/31	0.4	63.10	0	0.00	63.00	0.4	836	0.05%
2023/08/29	3	60.80	0	0.00	61.10	3	933	0.32%
2023/08/28	8	60.41	4	59.70	60.40	4	1,008	0.40%
2023/08/25	0	0.00	11	61.10	61.20	-11	1,010	-1.09%
2023/08/24	4	61.50	0	0.00	61.60	4	1,041	0.38%
2023/08/22	3	62.30	3	62.73	62.20	0	1,066	0.00%
2023/08/21	2	63.30	0	0.00	63.50	2	1,068	0.19%
2023/08/18	0	0.00	2	63.40	63.30	-2	1,074	-0.19%
2023/08/16	12	63.63	0	0.00	64.00	12	1,074	1.12%
2023/08/15	0	0.00	4	63.20	63.80	-4	1,086	-0.37%
2023/08/14	3	63.10	13	63.08	62.40	-10	1,105	-0.90%
2023/08/10	5	63.88	0	0.00	63.70	5	1,153	0.43%
2023/08/09	3	66.40	0	0.00	66.00	3	1,145	0.26%
2023/08/08	6	66.80	0	0.00	66.80	6	1,146	0.52%
2023/07/25	0	0.00	2	71.00	70.90	-2	1,119	-0.18%
2023/07/24	1	70.90	0	0.00	70.00	1	1,120	0.09%
2023/07/21	0	0.00	12	73.20	73.20	-12	1,117	-1.07%
2023/07/19	0	0.00	1	76.30	75.20	-1	1,132	-0.09%
2023/07/14	0.3	75.00	0	0.00	74.60	0.3	1,149	0.03%
2023/07/13	2	74.80	0	0.00	74.70	2	1,154	0.17%
2023/07/12	1	76.50	0	0.00	75.60	1	1,173	0.09%
2023/07/11	2	77.95	0	0.00	77.30	2	1,173	0.17%
2023/07/10	1.3	81.63	1	82.20	78.10	0.3	1,163	0.03%
2023/07/07	1	78.90	1	77.80	78.00	0	1,101	0.00%
2023/07/06	1	79.20	2	79.65	79.20	-1	1,093	-0.09%
2023/07/05	3	80.23	3	79.30	79.10	0	1,084	0.00%
2023/06/27	13	77.47	0	0.00	77.20	13	1,112	1.17%
2023/06/14	0	0.00	0.1	79.70	79.50	-0.1	1,091	-0.01%
2023/06/06	3	81.70	0	0.00	81.30	3	1,112	0.27%
2023/06/02	2	85.50	0	0.00	86.50	2	1,100	0.18%
2023/06/01	1.1	88.98	2	86.50	86.20	-0.9	1,218	-0.08%
2023/05/31	1	83.20	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0.4	84.20	0	0.00	84.00	0.4	1,189	0.03%
2023/05/29	1	80.60	2	82.60	81.70	-1	1,164	-0.09%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/23	0	0.00	1	81.00	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	1	80.30	80.40	-1	1,223	-0.08%
2023/05/19	1	80.90	0	0.00	79.90	1	1,227	0.08%
2023/05/18	2	81.05	1	79.60	79.50	1	1,223	0.08%
2023/05/16	1	77.30	1	76.50	76.30	0	1,164	0.00%
2023/05/09	0	0.00	7	74.94	75.00	-7	1,197	-0.58%
2023/04/27	7	75.30	0	0.00	75.30	7	1,391	0.50%
2023/04/26	1	74.50	0	0.00	74.90	1	1,388	0.07%
2023/04/20	2	81.75	0	0.00	80.60	2	1,366	0.15%
2023/04/19	2	84.05	0	0.00	84.00	2	1,354	0.15%
2023/04/10	0	0.00	2	90.00	89.40	-2	1,386	-0.14%
2023/03/30	0	0.00	1	90.00	88.30	-1	1,374	-0.07%
2023/03/22	1	87.20	2	87.00	86.80	-1	1,414	-0.07%
2023/03/20	2	84.65	0	0.00	85.50	2	1,440	0.14%
2023/03/15	2	87.40	5	87.12	86.00	-3	1,493	-0.20%
2023/03/13	0	0.00	1	87.00	86.80	-1	1,539	-0.06%
2023/03/08	0	0.00	2	89.20	89.20	-2	1,787	-0.11%
2023/03/07	2	92.50	2	90.50	90.70	0	1,786	0.00%
2023/03/06	4	89.60	2	91.20	91.40	2	1,701	0.12%
2023/03/03	3	86.47	3	86.43	85.80	0	1,584	0.00%
2023/03/02	0	0.00	2	83.50	84.10	-2	1,622	-0.12%
2023/03/01	4	84.95	2	83.80	83.50	2	1,698	0.12%
2023/02/22	3	84.40	6	85.40	84.20	-3	1,793	-0.17%
2023/02/21	3	87.77	0	0.00	87.60	3	1,967	0.15%
2023/02/20	0	0.00	5	84.32	85.00	-5	2,001	-0.25%
2023/02/16	0	0.00	1	83.10	83.50	-1	2,151	-0.05%
2023/02/15	6	82.50	0	0.00	82.30	6	2,244	0.27%
2023/02/14	0	0.00	1	83.70	83.40	-1	2,429	-0.04%
2023/02/10	0	0.00	1	85.80	85.50	-1	2,520	-0.04%
2023/02/08	0	0.00	1	87.10	87.10	-1	2,607	-0.04%
2023/02/06	1	88.70	0	0.00	88.50	1	2,786	0.04%
2023/02/02	4	89.80	5	90.52	89.90	-1	2,833	-0.04%
2023/02/01	4	85.40	4	85.80	86.20	0	2,752	0.00%
2023/01/31	3	85.80	8	85.15	85.70	-5	2,754	-0.18%
2023/01/16	1	81.80	0	0.00	82.20	1	2,763	0.04%
2023/01/13	1	81.70	0	0.00	81.70	1	2,786	0.04%
2023/01/09	1	83.60	2	84.40	83.20	-1	2,845	-0.04%
2023/01/05	2	84.50	2	83.90	83.50	0	2,894	0.00%
2023/01/04	3	81.77	3	82.10	81.70	0	2,893	0.00%
2023/01/03	4	77.73	2	78.00	78.50	2	2,890	0.07%
2022/12/22	2	76.80	0	0.00	76.90	2	3,141	0.06%
2022/12/16	0	0.00	4	81.55	80.20	-4	3,476	-0.12%
2022/12/15	2	84.70	2	82.70	82.90	0	3,533	0.00%
2022/12/14	0	0.00	10	81.82	82.80	-10	3,563	-0.28%
2022/12/13	1	83.20	0	0.00	82.30	1	3,591	0.03%
2022/12/09	1	85.70	0	0.00	85.70	1	3,678	0.03%
2022/12/08	0	0.00	1	87.80	87.70	-1	3,782	-0.03%
2022/12/07	6	88.38	5	90.36	86.40	1	3,919	0.03%
2022/12/06	4	90.00	0	0.00	89.20	4	3,986	0.10%
2022/12/05	1	93.50	0	0.00	92.40	1	4,155	0.02%
2022/12/02	6	94.70	3	95.03	93.50	3	4,317	0.07%
2022/12/01	4	93.63	2	95.50	92.70	2	4,479	0.04%
2022/11/30	5	94.86	4	93.33	93.20	1	5,041	0.02%
2022/11/24	2	90.00	2	93.00	90.30	0	6,369	0.00%
2022/11/23	5	92.86	6	91.12	89.60	-1	6,451	-0.02%
2022/11/22	1	90.70	0	0.00	90.00	1	6,420	0.02%
2022/11/18	1	92.70	2.2	91.73	92.70	-1.2	6,472	-0.02%
2022/11/17	12	93.43	10	93.79	93.40	2	6,465	0.03%
2022/11/16	1	89.00	1	90.61	90.80	0	6,363	0.00%
2022/11/15	3.2	94.49	3	92.90	91.10	0.2	6,365	0.00%
2022/11/11	6	90.72	5.3	91.51	90.10	0.8	6,465	0.01%
2022/11/10	5.3	92.16	5	92.90	90.30	0.3	6,599	0.00%
2022/11/09	2	86.50	2	87.50	87.30	0	6,549	0.00%
2022/11/08	0	0.00	1	84.50	84.20	-1	6,632	-0.02%
2022/11/07	1	84.20	1	83.70	83.60	0	6,695	0.00%
2022/11/04	1	83.80	2	82.80	84.00	-1	6,960	-0.01%
2022/11/03	2	83.55	1	83.10	83.60	1	7,148	0.01%
2022/11/02	4	80.88	3	77.83	79.60	1	7,138	0.01%
2022/11/01	5	75.16	3	75.10	75.60	2	7,246	0.03%
2022/10/31	2	74.50	2	73.00	74.30	0	7,570	0.00%
2022/10/27	2	73.20	2	72.20	73.40	0	8,544	0.00%
2022/10/21	1	71.40	1	72.00	71.20	0	8,924	0.00%
2022/10/20	1	74.00	1	75.00	73.80	0	9,153	0.00%
2022/10/17	7	74.00	2	74.90	77.30	5	9,862	0.05%
2022/10/14	1	77.60	0	0.00	77.30	1	10,055	0.01%
2022/10/13	3	79.53	3	74.50	74.30	0	10,176	0.00%
2022/10/12	1	79.20	4	78.10	79.00	-3	10,400	-0.03%
2022/10/11	3	82.50	4	80.68	79.40	-1	10,525	-0.01%
2022/10/07	1	87.10	1	87.70	86.00	0	10,988	0.00%
2022/10/06	1	87.60	1	88.90	87.60	0	11,626	0.00%
2022/10/05	6	90.18	4	88.75	87.20	2	11,760	0.02%
2022/10/03	0	0.00	2	85.80	85.30	-2	12,371	-0.02%
2022/09/30	1	84.30	2	83.45	86.70	-1	12,701	-0.01%
2022/09/29	3	87.40	3	88.27	85.70	0	12,801	0.00%
2022/09/28	1	92.90	4	87.63	86.80	-3	12,842	-0.02%
2022/09/27	1	92.90	2	93.25	93.50	-1	12,884	-0.01%
2022/09/26	2	97.20	4	95.15	93.00	-2	12,863	-0.02%
2022/09/23	5	103.40	2	103.00	101.00	3	12,819	0.02%
2022/09/22	5	103.30	6	106.00	107.00	-1	12,765	-0.01%
2022/09/21	3	105.00	2	104.75	105.50	1	12,741	0.01%
2022/09/20	2	102.25	2	103.75	103.00	0	12,779	0.00%
2022/09/19	2	103.25	0	0.00	102.00	2	12,889	0.02%
2022/09/16	3	103.67	4	103.75	105.00	-1	12,902	-0.01%
2022/09/15	6	106.83	3	106.68	104.00	3	12,852	0.02%
2022/09/14	1	104.00	2	106.00	107.00	-1	12,746	-0.01%
2022/09/13	1	107.50	1	107.50	104.00	0	12,603	0.00%
2022/09/12	5	106.10	2	108.75	107.00	3	12,537	0.02%
2022/09/08	28	102.98	28	106.36	103.00	0	12,372	0.00%
2022/09/07	14	105.04	12	105.79	104.50	2	12,251	0.02%
2022/09/06	50	112.54	47	112.86	106.50	3	12,153	0.02%
2022/09/05	14	111.11	14	111.86	109.00	0	11,556	0.00%
2022/09/02	68	113.15	68	114.69	114.00	0	11,627	0.00%
2022/09/01	2	103.00	13.2	104.59	110.50	-11.2	10,967	-0.10%
2022/08/31	15.2	101.60	14	101.82	100.50	1.2	10,677	0.01%
2022/08/30	1	95.69	17	95.80	98.60	-16	10,344	-0.15%
2022/08/29	2	89.15	3	90.37	89.70	-1	10,179	-0.01%
2022/08/26	16	93.70	22	93.99	94.60	-6	10,138	-0.06%
2022/08/25	2	93.25	6	93.03	92.50	-4	10,067	-0.04%
2022/08/24	8	93.14	3	93.30	92.50	5	10,039	0.05%
2022/08/23	3	92.46	6	93.18	92.30	-3	9,988	-0.03%
2022/08/22	6	96.88	0.1	96.90	95.10	5.9	9,894	0.06%
2022/08/19	8	101.32	10	101.60	99.50	-2	9,808	-0.02%
2022/08/18	5.1	100.50	1	102.50	100.00	4.1	9,686	0.04%
2022/08/17	12	101.50	15.1	100.34	102.50	-3.1	9,540	-0.03%
2022/08/16	17	99.78	29	99.77	97.70	-12	9,312	-0.13%
2022/08/15	15	96.75	4	97.28	98.40	11	9,172	0.12%
2022/08/12	10	98.61	2	99.45	97.70	8	9,051	0.09%
2022/08/11	8	100.76	10	102.04	99.70	-2	8,925	-0.02%
2022/08/10	29	100.66	35	100.04	99.00	-6	8,635	-0.07%
2022/08/09	9	97.00	3	96.90	97.00	6	8,374	0.07%
2022/08/08	6	97.62	5	97.82	98.00	1	8,262	0.01%
2022/08/05	32	101.84	34	101.35	100.00	-2	8,076	-0.02%
2022/08/04	25	97.96	26	98.55	100.50	-1	7,732	-0.01%
2022/08/03	21	98.15	21	98.63	96.50	0	7,113	0.00%
2022/08/02	3	92.70	6	93.10	93.00	-3	6,686	-0.04%
2022/08/01	2	94.20	0	0.00	93.20	2	6,616	0.03%
2022/07/29	1	93.90	8	92.76	94.00	-7	6,544	-0.11%
2022/07/28	7	91.57	6	91.50	91.90	1	6,424	0.02%
2022/07/27	6	90.13	5	90.06	92.00	1	6,259	0.02%
2022/07/26	19	90.10	6	91.02	87.20	13	6,006	0.22%
2022/07/25	2	95.75	1	96.80	96.80	1	5,768	0.02%
2022/07/22	11	99.00	12	98.72	95.50	-1	5,647	-0.02%
2022/07/21	14	95.61	14	95.20	95.80	0	5,257	0.00%
2022/07/20	1	92.50	1	95.90	94.20	0	5,045	0.00%
2022/07/19	6	96.57	5	95.70	94.80	1	4,900	0.02%
2022/07/18	3	95.07	3	94.70	94.80	0	4,647	0.00%
2022/07/15	6	96.12	8	96.91	96.20	-2	4,480	-0.04%
2022/07/14	27	92.12	26	92.07	94.20	1	3,982	0.03%
2022/07/13	3	91.23	4	92.08	92.70	-1	3,320	-0.03%
2022/07/12	4	86.05	5	86.00	84.30	-1	3,159	-0.03%
2022/07/11	25	87.37	15	88.81	87.90	10	2,919	0.34%
2022/07/08	27	83.03	37	83.54	86.30	-10	2,462	-0.41%
2022/07/07	2	76.00	14	74.40	78.50	-12	2,105	-0.57%
2022/07/06	4	73.10	1	73.90	71.40	3	1,957	0.15%
2022/07/05	7	74.26	1	74.90	74.40	6	1,861	0.32%
2022/07/04	0	0.00	2	69.40	70.60	-2	1,707	-0.12%
2022/07/01	1	71.30	1	72.10	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	69.60	68.70	-1	1,610	-0.06%
2022/06/29	1	73.00	2	70.25	72.40	-1	1,578	-0.06%
2022/06/28	24	73.44	6	73.60	74.40	18	1,526	1.18%
2022/06/27	5	72.62	3	72.17	73.50	2	1,437	0.14%
2022/06/24	1	65.20	2	68.50	68.00	-1	1,286	-0.08%
2022/06/22	1	60.80	0	0.00	60.70	1	1,259	0.08%
2022/06/20	1	64.20	1	64.90	60.40	0	1,260	0.00%
2022/06/17	1	64.10	0	0.00	64.20	1	1,238	0.08%
2022/06/16	1	72.00	5	67.58	67.80	-4	1,211	-0.33%
2022/06/15	6	72.23	3	71.37	70.70	3	1,146	0.26%
2022/06/14	1	69.20	0	0.00	68.90	1	1,031	0.10%
2022/06/13	2	72.40	7	72.84	71.50	-5	996	-0.50%
2022/06/10	0	0.00	5.3	71.52	71.90	-5.3	727	-0.73%
2022/06/09	1	65.30	1	65.60	65.40	0	675	0.00%
2022/06/06	4	66.78	0	0.00	65.80	4	676	0.59%
2022/06/01	1	66.10	1	65.00	65.40	0	716	0.00%
2022/05/30	1	63.90	1	64.00	63.50	0	762	0.00%
2022/05/26	0	0.00	0.1	62.30	61.90	-0.1	792	-0.01%
2022/05/25	0	0.00	4	61.85	63.00	-4	811	-0.49%
2022/05/24	0.1	62.40	0	0.00	61.50	0.1	840	0.01%
2022/05/23	2	64.65	0.1	64.50	64.00	1.9	844	0.22%
2022/05/19	1	61.00	0	0.00	62.50	1	868	0.12%
2022/05/18	0	0.00	0.1	62.80	63.20	-0.1	880	-0.01%
2022/05/12	1.2	61.63	1	62.20	60.30	0.2	927	0.02%
2022/05/09	1	61.80	1	61.10	60.70	0	945	0.00%
2022/05/03	0	0.00	1	64.90	66.30	-1	1,006	-0.10%
2022/04/25	0	0.00	4	65.38	65.10	-4	1,037	-0.39%
2022/04/22	1	68.40	0	0.00	68.50	1	1,066	0.09%
2022/04/21	0	0.00	0.2	71.00	71.30	-0.2	1,096	-0.02%
2022/04/20	0.1	71.39	0	0.00	71.20	0.1	1,139	0.01%
2022/04/15	5.1	71.22	0	0.00	71.30	5.1	1,198	0.43%
2022/04/13	0	0.00	5	73.60	73.80	-5	1,245	-0.40%
2022/04/07	1	74.10	3	76.10	73.60	-2	1,271	-0.16%
2022/04/06	1	76.10	1	76.10	76.60	0	1,262	0.00%
2022/04/01	2	77.40	6	77.00	77.40	-4	1,278	-0.31%
2022/03/30	1	79.40	5	79.26	79.60	-4	1,295	-0.31%
2022/03/29	2	78.15	1	77.70	77.70	1	1,310	0.08%
2022/03/25	7	78.43	0	0.00	78.00	7	1,391	0.50%
2022/03/24	0	0.00	1	80.50	82.70	-1	1,356	-0.07%
2022/03/23	0	0.00	1	80.50	79.90	-1	1,352	-0.07%
2022/03/22	4	79.45	1	79.60	79.10	3	1,380	0.22%
2022/03/21	0	0.00	1	80.60	79.10	-1	1,412	-0.07%
2022/03/16	0	0.00	1	77.30	76.90	-1	1,483	-0.07%
2022/03/15	2	76.45	1	76.00	76.00	1	1,544	0.06%
2022/03/14	0	0.00	2	79.30	79.00	-2	1,577	-0.13%
2022/03/11	0	0.00	1	79.30	79.10	-1	1,615	-0.06%
2022/03/10	1	80.50	0	0.00	80.40	1	1,664	0.06%
2022/03/08	1	80.40	2	77.85	77.30	-1	1,833	-0.05%
2022/03/04	0	0.00	0	85.50	84.20	0	1,873	0.00%
2022/03/03	2	87.95	2	88.90	87.60	0	1,934	0.00%
2022/02/25	2	83.75	1	84.30	84.40	1	2,056	0.05%
2022/02/24	0.3	83.40	0	0.00	81.80	0.3	2,111	0.01%
2022/02/22	0	0.00	1	87.10	85.70	-1	2,512	-0.04%
2022/02/21	2	88.85	1	89.20	89.10	1	2,841	0.04%
2022/02/18	2	89.40	2	89.50	89.30	0	3,089	0.00%
2022/02/17	1	91.50	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	1	93.40	92.00	-1	3,469	-0.03%
2022/02/14	2	93.10	0	0.00	91.10	2	3,562	0.06%
2022/02/11	5	95.48	1	95.30	95.80	4	3,652	0.11%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/02/07	5	92.44	2	93.65	94.20	3	4,166	0.07%
2022/01/25	0	0.00	1	96.80	92.40	-1	4,733	-0.02%
2022/01/24	2	94.15	1	93.60	95.00	1	5,114	0.02%
2022/01/21	0	0.00	1	96.70	95.70	-1	5,398	-0.02%
2022/01/20	1	98.70	0	0.00	98.70	1	5,701	0.02%
2022/01/18	2	102.50	2	103.50	103.50	0	6,456	0.00%
2022/01/14	1	99.70	1	100.50	99.30	0	7,533	0.00%
2022/01/11	2	105.75	1	104.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	1	108.00	109.00	-1	8,304	-0.01%
2022/01/06	2	112.50	3	113.83	115.00	-1	8,950	-0.01%
2022/01/05	1	114.00	1	113.50	113.50	0	9,297	0.00%
2022/01/04	0	0.00	11	118.50	117.50	-11	9,544	-0.12%
2022/01/03	1	119.00	1	119.50	119.50	0	9,710	0.00%
2021/12/30	2	118.25	0	0.00	117.50	2	9,742	0.02%
2021/12/28	1	121.50	0	0.00	119.50	1	9,830	0.01%
2021/12/23	3	121.33	1	120.50	120.50	2	10,006	0.02%
2021/12/22	1	123.00	2	121.75	123.00	-1	10,098	-0.01%
2021/12/21	2	120.50	0	0.00	118.00	2	10,331	0.02%
2021/12/20	0	0.00	5	118.00	119.50	-5	10,405	-0.05%
2021/12/15	0	0.00	2	119.00	120.00	-2	10,704	-0.02%
2021/12/14	2	115.75	1	118.00	114.50	1	10,686	0.01%
2021/12/10	1	126.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	2	129.00	4	131.00	127.00	-2	10,708	-0.02%
2021/12/08	5	128.40	1	128.50	128.00	4	10,699	0.04%
2021/12/07	5	126.50	1	125.50	124.50	4	10,757	0.04%
2021/12/06	2	130.25	1	132.00	129.00	1	10,831	0.01%
2021/12/03	6	129.00	4	130.88	129.00	2	10,841	0.02%
2021/12/02	1	125.50	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	121.50	2	123.00	125.50	-1	10,958	-0.01%
2021/11/26	1	120.50	1	121.50	120.50	0	11,412	0.00%
2021/11/25	0	0.00	1	130.50	127.00	-1	11,529	-0.01%
2021/11/24	3	131.33	42	128.79	127.00	-39	11,797	-0.33%
2021/11/23	5	134.00	1	135.00	131.50	4	11,998	0.03%
2021/11/22	8	139.63	6	140.17	136.50	2	12,312	0.02%
2021/11/19	19	145.66	20	143.28	140.00	-1	12,403	-0.01%
2021/11/18	13	147.73	6	144.58	140.50	7	12,142	0.06%
2021/11/17	4	139.50	16	144.00	146.00	-12	11,811	-0.10%
2021/11/16	5	134.80	2	136.50	133.00	3	11,601	0.03%
2021/11/15	7	137.29	4	137.50	136.50	3	11,555	0.03%
2021/11/12	4	134.00	4	134.63	135.50	0	11,433	0.00%
2021/11/11	5	131.80	2	134.25	130.00	3	11,328	0.03%
2021/11/10	4	133.13	6	134.17	133.50	-2	11,322	-0.02%
2021/11/09	10	136.05	8	136.75	131.50	2	11,337	0.02%
2021/11/08	2	132.25	2	133.00	133.00	0	11,167	0.00%
2021/11/05	5	132.00	5	132.10	132.00	0	11,161	0.00%
2021/11/04	4	135.88	5	135.40	131.50	-1	11,251	-0.01%
2021/11/03	5	135.90	4	134.63	134.50	1	11,166	0.01%
2021/11/02	10	142.80	8	138.19	136.00	2	11,109	0.02%
2021/11/01	16	136.50	12	138.50	144.00	4	10,651	0.04%
2021/10/29	10	133.60	10	134.10	131.00	0	10,290	0.00%
2021/10/28	10	135.40	14	133.04	130.00	-4	10,005	-0.04%
2021/10/27	6	137.33	4	138.75	134.50	2	9,699	0.02%
2021/10/26	23	139.22	21	134.64	134.50	2	9,469	0.02%
2021/10/25	13	139.27	12	138.50	137.00	1	8,971	0.01%
2021/10/22	27	128.22	80	129.37	134.00	-53	8,461	-0.63%
2021/10/21	65	122.82	5	121.60	122.00	60	7,869	0.76%
2021/10/20	6	119.83	7	120.71	118.00	-1	7,514	-0.01%
2021/10/19	3	111.17	2	112.00	112.00	1	7,180	0.01%
2021/10/18	1	110.50	3	110.17	112.00	-2	7,079	-0.03%
2021/10/15	10	111.40	7	109.93	112.00	3	6,992	0.04%
2021/10/14	2	116.25	1	110.00	109.50	1	6,722	0.01%
2021/10/13	8	117.00	8	118.38	121.50	0	6,313	0.00%
2021/10/12	5	115.80	6	115.92	110.50	-1	5,951	-0.02%
2021/10/08	45	107.81	44	111.50	109.00	1	5,702	0.02%
2021/10/07	0	0.00	3	106.17	109.50	-3	5,567	-0.05%
2021/10/06	2	101.95	0	0.00	99.90	2	5,618	0.04%
2021/10/05	1	101.00	1	103.00	106.00	0	5,635	0.00%
2021/10/04	2	104.25	2	102.75	102.50	0	5,575	0.00%
2021/10/01	5	106.90	4	105.50	106.00	1	5,494	0.02%
2021/09/30	6	107.00	6	108.17	112.00	0	5,447	0.00%
2021/09/29	5	109.20	5	106.50	107.00	0	5,394	0.00%
2021/09/28	8	114.56	8	115.56	114.50	0	5,326	0.00%
2021/09/27	0	0.00	2	108.75	110.50	-2	5,060	-0.04%
2021/09/24	4	106.25	4	106.50	105.00	0	4,970	0.00%
2021/09/23	3	107.50	3	107.50	105.00	0	4,911	0.00%
2021/09/22	2	101.75	1	102.50	106.50	1	4,779	0.02%
2021/09/16	0	0.00	1	97.00	97.00	-1	4,817	-0.02%
2021/09/15	1	99.00	0	0.00	98.00	1	4,784	0.02%
2021/09/14	2	105.00	2	101.50	101.50	0	4,744	0.00%
2021/09/08	0	0.00	1	109.50	107.50	-1	4,446	-0.02%
2021/09/07	2	116.00	3	112.00	112.50	-1	4,405	-0.02%
2021/09/06	3	113.00	1	119.00	119.00	2	4,258	0.05%
2021/09/03	2	113.00	1	112.00	111.50	1	4,109	0.02%
2021/09/02	4	115.75	3	116.00	116.00	1	4,009	0.02%
2021/09/01	2	119.25	2	118.50	114.00	0	3,853	0.00%
2021/08/30	2	119.50	3	117.67	115.00	-1	3,323	-0.03%
2021/08/27	2	112.00	3	116.17	119.00	-1	2,995	-0.03%
2021/08/26	7	113.21	6	115.83	116.50	1	2,724	0.04%
2021/08/25	8	102.50	10	105.75	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	1	91.00	96.50	-1	2,190	-0.05%
2021/08/23	1	88.30	1	88.30	87.80	0	2,105	0.00%
2021/08/20	1	86.50	0	0.00	86.20	1	2,092	0.05%
2021/08/19	3	91.40	3	91.00	90.10	0	2,048	0.00%
2021/08/18	0	0.00	1	89.60	91.10	-1	2,022	-0.05%
2021/08/17	5	88.88	5	88.64	85.80	0	1,996	0.00%
2021/08/16	3	86.23	1.2	86.91	87.50	1.8	1,954	0.09%
2021/08/13	2.2	89.18	5	91.24	93.00	-2.8	1,859	-0.15%
2021/08/12	3	90.00	0.2	90.50	86.80	2.9	1,742	0.16%
2021/08/10	15	96.28	17	96.95	97.20	-2	1,586	-0.13%
2021/08/09	4	92.60	4	93.40	93.30	0	1,432	0.00%
2021/08/06	3	92.37	8	93.40	94.00	-5	1,396	-0.36%
2021/08/05	0.2	90.60	2	90.50	90.50	-1.8	1,349	-0.14%
2021/08/04	1	89.50	5	91.44	88.80	-4	1,345	-0.30%
2021/08/03	1	85.00	2	87.10	89.10	-1	1,317	-0.08%
2021/08/02	0	0.00	2	86.75	86.80	-2	1,308	-0.15%
2021/07/29	4	84.45	3	83.80	83.60	1	1,337	0.07%
2021/07/28	2	80.55	0	0.00	82.00	2	1,297	0.15%
2021/07/27	1	81.50	1	82.40	81.50	0	1,318	0.00%
2021/07/23	1	81.00	0	0.00	81.50	1	1,331	0.08%
2021/07/16	1	82.80	9	82.60	83.40	-8	1,421	-0.56%
2021/07/14	2	84.80	2	82.20	82.10	0	1,500	0.00%
2021/07/13	22	90.31	0	0.00	88.20	22	1,505	1.46%
2021/07/12	0	0.00	6	93.50	98.00	-6	1,470	-0.41%
2021/07/06	4	91.00	2	93.90	89.90	2	1,558	0.13%
2021/07/05	2	92.00	4	92.90	92.00	-2	1,579	-0.13%
2021/07/01	6	90.00	5	90.10	87.80	1	1,706	0.06%
2021/06/30	2	90.40	4	92.10	90.00	-2	1,733	-0.12%
2021/06/29	3	91.10	2	92.00	89.60	1	1,854	0.05%
2021/06/28	3	89.20	4	90.78	90.90	-1	1,934	-0.05%
2021/06/17	0	0.00	5	77.46	77.30	-5	2,593	-0.19%
2021/06/11	0	0.00	1	78.10	76.50	-1	2,772	-0.04%
2021/06/09	0	0.00	1	76.80	75.70	-1	2,835	-0.04%
2021/06/08	5	76.70	0	0.00	75.90	5	2,839	0.18%
2021/06/01	0	0.00	1	77.40	76.50	-1	2,916	-0.03%
2021/05/27	1	76.30	0	0.00	74.50	1	2,904	0.03%
2021/05/25	1	73.20	0	0.00	73.20	1	2,917	0.03%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/12	1	70.00	2	69.25	70.00	-1	3,182	-0.03%
2021/05/04	0	0.00	1	75.40	76.90	-1	3,089	-0.03%
2021/05/03	0	0.00	2	82.80	79.70	-2	3,051	-0.07%
2021/04/28	1	87.10	1	87.90	87.30	0	3,019	0.00%
2021/04/26	2	87.60	0	0.00	87.10	2	2,977	0.07%
2021/04/21	7	89.99	3	90.90	89.50	4	2,892	0.14%
2021/04/20	2	90.70	7	91.06	91.60	-5	2,845	-0.18%
2021/04/19	7	88.43	5	89.20	88.60	2	2,794	0.07%
2021/04/16	3	90.40	5	89.76	89.40	-2	2,749	-0.07%
2021/04/15	1	85.80	0	0.00	86.40	1	2,688	0.04%
2021/04/13	3	86.90	7	86.57	85.50	-4	2,604	-0.15%
2021/04/12	9	87.33	5	85.80	85.50	4	2,574	0.16%
2021/04/08	1	93.50	1	91.50	90.10	0	2,495	0.00%
2021/04/07	3	90.00	3	91.63	92.60	0	2,394	0.00%
2021/04/06	7	89.69	5	87.60	86.70	2	2,328	0.09%
2021/04/01	10	91.78	5	91.64	89.60	5	2,270	0.22%
2021/03/31	3	87.43	7	87.84	87.30	-4	2,131	-0.19%
2021/03/30	1	86.10	2	84.75	84.00	-1	1,987	-0.05%
2021/03/26	0	0.00	3	77.03	79.80	-3	1,793	-0.17%
2021/03/24	3	83.37	4	80.08	81.40	-1	1,664	-0.06%
2021/03/23	20	91.89	23	86.99	82.70	-3	1,556	-0.19%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	23	81.17	25	82.69	83.40	-2	1,158	-0.17%
2021/03/16	19	69.00	20	68.19	68.20	-1	949	-0.11%
2021/03/15	1	66.00	0	0.00	65.80	1	894	0.11%
2021/03/10	14	66.81	15	66.05	65.70	-1	870	-0.11%
2021/03/05	0	0.00	1	63.00	62.50	-1	836	-0.12%
2021/03/04	1	62.20	0	0.00	61.90	1	807	0.12%
2021/03/03	1	62.30	1	63.20	63.10	0	826	0.00%
2021/02/22	1	67.00	1	71.00	70.90	0	731	0.00%
2021/02/18	0	0.00	9	58.99	59.80	-9	565	-1.59%
2021/02/17	3	56.10	0	0.00	55.00	3	542	0.55%
2021/02/05	2	58.35	0	0.00	57.50	2	597	0.33%
2021/02/03	3	59.40	3	59.60	59.60	0	567	0.00%
2021/01/20	10	55.30	0	0.00	55.20	10	482	2.07%
2021/01/19	14	57.24	0	0.00	57.00	14	479	2.92%
2021/01/15	15	58.33	0	0.00	57.20	15	475	3.15%
2021/01/11	0	0.00	1	58.00	58.70	-1	463	-0.22%
2020/12/29	1	62.10	2	61.45	61.00	-1	437	-0.23%
2020/12/28	1	59.30	2	58.75	59.20	-1	412	-0.24%
2020/12/18	1	59.60	1	60.00	60.00	0	403	0.00%
2020/12/10	1	59.10	0	0.00	59.40	1	382	0.26%
2020/12/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2020/11/27	1	61.50	1	62.20	61.00	0	349	0.00%
2020/11/26	1	60.00	0	0.00	60.00	1	324	0.31%
2020/11/23	0	0.00	1	60.30	59.30	-1	311	-0.32%
2020/11/20	1	59.60	0	0.00	58.80	1	306	0.33%
2020/11/13	3	60.33	3	61.50	61.60	0	300	0.00%
2020/11/12	1	54.90	1	56.00	59.90	0	241	0.00%
2020/11/06	0	0.00	1	53.80	53.30	-1	225	-0.44%
2020/11/05	0	0.00	1	53.50	53.60	-1	228	-0.44%
2020/11/03	0	0.00	2	53.45	53.70	-2	234	-0.85%
2020/10/23	0	0.00	1	54.50	54.50	-1	248	-0.40%
2020/10/06	0	0.00	1	56.80	56.60	-1	330	-0.30%
2020/09/30	0	0.00	1	55.90	55.30	-1	352	-0.28%
2020/09/29	0	0.00	1	55.30	55.30	-1	375	-0.27%
2020/09/18	0	0.00	1	59.20	59.10	-1	523	-0.19%
2020/09/07	1	59.60	1	59.00	59.00	0	703	0.00%
2020/09/04	0	0.00	1	59.00	59.60	-1	713	-0.14%
2020/09/02	2	60.00	5	60.48	60.50	-3	725	-0.41%
2020/08/11	0	0.00	1	60.60	60.10	-1	829	-0.12%
2020/07/22	7	69.26	7	67.89	67.80	0	953	0.00%
2020/07/10	0	0.00	1	67.60	67.60	-1	1,040	-0.10%
2020/07/08	1	72.30	0	0.00	71.40	1	1,038	0.10%
2020/07/07	1	71.20	1	72.60	70.50	0	1,027	0.00%
2020/06/15	0	0.00	1	62.90	62.40	-1	807	-0.12%
2020/06/04	0	0.00	1	62.60	62.10	-1	839	-0.12%
2020/05/25	1	60.00	1	61.00	60.90	0	821	0.00%
2020/05/22	15	59.80	0	0.00	59.30	15	820	1.83%
2020/05/21	1	61.30	1	62.00	62.00	0	820	0.00%
2020/05/07	1	63.90	1	65.20	64.10	0	854	0.00%
2020/05/06	0	0.00	15	61.50	64.80	-15	825	-1.82%
2020/04/30	0	0.00	0	60.10	59.80	0	786	0.00%
2020/04/27	0	0.00	0	59.00	58.20	0	795	0.00%
2020/04/23	0	0.00	0.1	57.40	57.30	-0.1	788	-0.01%
2020/04/20	0	0.00	0.1	58.30	58.20	-0.1	769	-0.01%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/03/31	10	44.20	0	0.00	45.40	10	966	1.03%
2020/03/27	0	0.00	5	43.60	43.60	-5	982	-0.51%
2020/03/26	0	0.00	5	42.10	43.00	-5	1,015	-0.49%
2020/03/23	0	39.20	0	0.00	37.20	0	1,026	0.00%
2020/03/20	0.1	40.10	0	0.00	40.10	0.1	1,038	0.00%
2020/03/17	1	47.94	0	0.00	45.45	1	1,140	0.09%
2020/03/13	0.1	56.70	0	0.00	56.10	0.1	1,089	0.00%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/01/16	5	78.74	0	0.00	79.00	5	1,072	0.47%
2020/01/10	0	0.00	1	78.00	77.40	-1	1,102	-0.09%
2020/01/06	1	79.90	4	81.30	79.90	-3	1,110	-0.27%
2020/01/03	1	82.70	0	0.00	82.20	1	1,106	0.09%
2019/12/31	4	84.50	0	0.00	83.60	4	1,088	0.37%
2019/12/30	2	86.25	1	84.70	85.00	1	1,083	0.09%
2019/12/27	0	0.00	1	87.70	85.40	-1	1,050	-0.10%
2019/12/26	4	84.62	9	84.79	85.90	-5	939	-0.53%
2019/12/25	1	82.30	1	81.30	82.00	0	848	0.00%
2019/12/24	1	81.30	1	82.20	81.40	0	858	0.00%
2019/12/23	2	83.25	0	0.00	81.30	2	864	0.23%
2019/11/27	0	0.00	1	78.50	78.60	-1	848	-0.12%
2019/11/21	1	76.90	1	78.00	78.00	0	890	0.00%
2019/11/19	6	76.00	6	75.98	76.00	0	914	0.00%
2019/11/14	0	0.00	1	74.30	74.60	-1	949	-0.11%
2019/11/04	1	81.00	1	81.20	81.20	0	1,032	0.00%
2019/10/29	2	81.80	3	80.10	80.40	-1	1,074	-0.09%
2019/10/28	2	82.20	3	81.30	81.30	-1	1,108	-0.09%
2019/10/24	2	84.50	0	0.00	84.50	2	1,163	0.17%
2019/10/21	0	0.00	1	82.50	82.80	-1	1,213	-0.08%
2019/10/14	1	82.40	1	82.60	82.20	0	1,329	0.00%
2019/09/27	2	81.45	0	0.00	80.80	2	1,559	0.13%
2019/09/25	4	83.85	2	83.85	84.40	2	1,757	0.11%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	1	87.80	1	86.00	87.00	0	1,800	0.00%
2019/09/20	0	0.00	1	84.80	84.70	-1	1,827	-0.05%
2019/09/19	1	85.40	0	0.00	86.00	1	1,826	0.05%
2019/09/12	0	0.00	2	86.50	86.50	-2	1,928	-0.10%
2019/09/11	1	85.20	1	85.80	85.30	0	1,964	0.00%
2019/09/03	2	87.20	2	86.00	86.30	0	2,179	0.00%
2019/09/02	0	0.00	1	85.50	86.30	-1	2,184	-0.05%
2019/08/30	0	0.00	1	85.00	84.60	-1	2,210	-0.05%
2019/08/29	1	83.60	0	0.00	83.60	1	2,241	0.04%
2019/08/27	0	0.00	5	83.30	83.20	-5	2,330	-0.21%
2019/08/26	0	0.00	1	82.10	81.80	-1	2,496	-0.04%
2019/08/23	3	84.83	0	0.00	84.40	3	2,510	0.12%
2019/08/22	1	86.10	1	85.40	85.30	0	2,522	0.00%
2019/08/21	0	0.00	1	82.90	83.50	-1	2,500	-0.04%
2019/08/16	2	82.45	3	82.90	82.60	-1	2,582	-0.04%
2019/08/08	1	82.50	0	0.00	82.50	1	2,713	0.04%
2019/08/07	1	81.80	0	0.00	80.20	1	2,737	0.04%
2019/08/05	0	0.00	1	84.50	81.20	-1	2,828	-0.04%
2019/08/02	0	0.00	1	85.00	85.80	-1	2,899	-0.03%
2019/08/01	0	0.00	2	87.95	87.60	-2	2,986	-0.07%
2019/07/30	3	87.37	0	0.00	87.60	3	3,061	0.10%
2019/07/29	2	91.55	0	0.00	90.90	2	3,117	0.06%
2019/07/25	2	95.65	0	0.00	95.20	2	3,240	0.06%
2019/07/24	1	96.40	5	96.10	96.00	-4	3,256	-0.12%
2019/07/23	1	96.40	0	0.00	94.90	1	3,290	0.03%
2019/07/22	3	94.73	1	94.50	94.10	2	3,343	0.06%
2019/07/19	3	96.20	3	96.07	96.20	0	3,392	0.00%
2019/07/18	6	98.52	7	95.86	95.00	-1	3,484	-0.03%
2019/07/17	5	100.92	5	99.98	99.10	0	3,520	0.00%
2019/07/16	0	0.00	1	101.00	102.50	-1	3,537	-0.03%
2019/07/15	6	99.87	2	99.70	99.70	4	3,569	0.11%
2019/07/12	0	0.00	1	100.50	99.90	-1	3,658	-0.03%
2019/07/11	0	0.00	1	100.00	98.00	-1	3,746	-0.03%
2019/07/09	5	97.78	5	98.10	98.10	0	3,900	0.00%
2019/07/05	2	102.50	0	0.00	100.00	2	4,079	0.05%
2019/07/04	1	101.50	0	0.00	101.00	1	4,273	0.02%
2019/07/03	6	101.42	12	102.62	101.00	-6	4,250	-0.14%
2019/07/02	1	94.40	3	95.00	97.50	-2	4,181	-0.05%
2019/07/01	0	0.00	1	95.10	94.50	-1	4,230	-0.02%
2019/06/28	1	92.60	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	93.90	2	95.00	93.40	0	4,701	0.00%
2019/06/26	2	91.95	0	0.00	92.00	2	4,768	0.04%
2019/06/25	5	93.98	5	91.54	91.70	0	4,955	0.00%
2019/06/21	16	95.64	14	93.48	93.10	2	5,233	0.04%
2019/06/19	0	0.00	3	93.50	93.70	-3	5,531	-0.05%
2019/06/18	4	92.80	4	91.70	91.70	0	5,736	0.00%
2019/06/17	1	92.60	1	93.10	93.10	0	6,079	0.00%
2019/06/13	1	96.00	2	95.30	93.00	-1	6,533	-0.02%
2019/06/12	1	91.10	1	91.90	91.90	0	6,974	0.00%
2019/06/11	6	92.18	3	91.77	91.50	3	7,475	0.04%
2019/06/10	1	92.70	1	92.30	92.00	0	7,718	0.00%
2019/06/05	5	90.62	4	89.60	89.60	1	7,841	0.01%
2019/06/04	0	0.00	1	91.60	89.40	-1	7,829	-0.01%
2019/06/03	4	88.73	3	89.53	89.40	1	7,783	0.01%
2019/05/31	6	89.82	7	91.07	90.20	-1	7,800	-0.01%
2019/05/30	2	86.85	2	87.25	86.50	0	7,816	0.00%
2019/05/24	0	0.00	2	88.40	86.70	-2	7,979	-0.03%
2019/05/23	4	86.80	4	85.60	87.10	0	8,178	0.00%
2019/05/22	6	90.75	3	89.23	88.10	3	8,372	0.04%
2019/05/21	1	87.00	2	89.85	90.50	-1	8,408	-0.01%
2019/05/20	2	86.10	11	86.82	87.80	-9	8,474	-0.11%
2019/05/17	4	89.63	3	87.77	87.00	1	8,505	0.01%
2019/05/16	2	91.55	1	91.50	89.50	1	8,500	0.01%
2019/05/15	4	91.23	1	92.20	91.20	3	8,522	0.04%
2019/05/14	0	0.00	2	89.65	90.80	-2	8,544	-0.02%
2019/05/13	1	89.70	0	0.00	87.50	1	8,491	0.01%
2019/05/10	12	94.77	9	93.51	92.10	3	8,443	0.04%
2019/05/09	11	99.66	4	95.10	92.00	7	8,369	0.08%
2019/05/08	5	101.00	8	100.13	100.50	-3	8,294	-0.04%
2019/05/07	7	102.29	1	100.50	100.50	6	8,328	0.07%
2019/05/03	5	101.28	11	104.59	106.00	-6	8,246	-0.07%
2019/05/02	2	96.65	0	0.00	96.60	2	8,138	0.02%
2019/04/30	1	97.40	2	97.00	98.20	-1	8,173	-0.01%
2019/04/29	3	101.50	0	0.00	96.10	3	8,280	0.04%
2019/04/26	2	100.50	4	102.00	100.50	-2	8,370	-0.02%
2019/04/25	3	99.70	1	102.00	102.00	2	8,373	0.02%
2019/04/24	3	101.33	2	102.25	102.00	1	8,327	0.01%
2019/04/23	1	99.60	1	100.00	99.70	0	8,246	0.00%
2019/04/19	1	104.50	1	100.50	100.50	0	8,219	0.00%
2019/04/18	7	104.64	3	104.67	103.00	4	8,186	0.05%
2019/04/17	1	107.00	3	106.67	107.00	-2	8,114	-0.02%
2019/04/16	41	107.01	35	106.44	106.00	6	7,996	0.08%
2019/04/15	4	112.63	6	113.75	113.50	-2	7,859	-0.03%
2019/04/12	6	113.92	0	0.00	112.50	6	7,814	0.08%
2019/04/11	4	118.88	2	117.00	115.00	2	7,750	0.03%
2019/04/10	6	118.67	15	119.33	116.00	-9	7,629	-0.12%
2019/04/09	4	112.75	3	114.50	111.50	1	7,397	0.01%
2019/04/08	7	115.86	3	113.50	112.00	4	7,367	0.05%
2019/04/03	6	113.75	3	112.00	112.00	3	7,261	0.04%
2019/04/02	13	112.50	21	114.31	113.00	-8	7,189	-0.11%
2019/04/01	36	118.26	35	118.94	113.00	1	7,057	0.01%
2019/03/29	13	112.15	15	111.03	113.50	-2	6,663	-0.03%
2019/03/28	21	112.79	20	110.08	109.00	1	6,621	0.02%
2019/03/27	15	111.33	11	110.95	110.00	4	6,447	0.06%
2019/03/26	13	113.12	14	111.54	111.50	-1	6,348	-0.02%
2019/03/25	17	103.59	11	105.77	111.00	6	6,205	0.10%
2019/03/22	11	111.55	11	113.45	106.50	0	6,051	0.00%
2019/03/21	15	107.83	17	109.06	110.00	-2	5,912	-0.03%
2019/03/20	18	112.03	15	111.53	108.00	3	5,735	0.05%
2019/03/19	43	107.55	59	108.23	109.00	-16	5,403	-0.30%
2019/03/18	28	111.27	27	110.02	111.50	1	5,199	0.02%
2019/03/15	58	106.06	51	106.52	112.00	7	4,965	0.14%
2019/03/14	72	101.92	77	101.35	104.00	-5	4,423	-0.11%
2019/03/13	9	88.63	6	93.58	94.80	3	3,957	0.08%
2019/03/12	3	83.93	12	86.75	86.20	-9	3,691	-0.24%
2019/03/11	1	81.20	1	81.80	80.50	0	3,570	0.00%
2019/03/05	1	87.90	1	87.40	84.00	0	3,883	0.00%
2019/02/27	3	83.60	10	84.80	83.80	-7	3,749	-0.19%
2019/02/26	4	87.50	7	87.49	84.60	-3	3,799	-0.08%
2019/02/25	6	87.62	6	88.82	87.80	0	3,946	0.00%
2019/02/22	24	87.80	11	89.00	87.10	13	3,894	0.33%
2019/02/21	0	0.00	9	84.76	88.60	-9	3,674	-0.24%
2019/02/20	20	81.53	3	80.97	80.60	17	3,469	0.49%
2019/02/19	5	80.56	4	81.55	80.60	1	3,443	0.03%
2019/02/18	1	80.20	0	0.00	78.50	1	3,378	0.03%
2019/02/15	0	0.00	3	79.20	76.60	-3	3,365	-0.09%
2019/02/14	1	80.20	1	80.80	79.50	0	3,384	0.00%
2019/02/13	1	78.60	1	79.30	78.60	0	3,387	0.00%
2019/02/12	2	76.50	0	0.00	76.60	2	3,367	0.06%
2019/02/11	2	76.40	3	76.43	76.00	-1	3,457	-0.03%
2019/01/30	1	76.60	0	0.00	76.10	1	3,611	0.03%
2019/01/29	3	77.77	7	76.59	76.00	-4	3,778	-0.11%
2019/01/28	2	78.45	2	78.30	76.90	0	3,823	0.00%
2019/01/25	1	82.00	0	0.00	81.00	1	3,895	0.03%
2019/01/24	0	0.00	8	81.63	80.80	-8	3,963	-0.20%
2019/01/23	9	83.32	9	82.91	82.80	0	4,024	0.00%
2019/01/22	1	83.60	1	82.40	82.00	0	4,070	0.00%
2019/01/21	4	81.35	3	81.97	84.40	1	4,091	0.02%
2019/01/18	24	80.18	26	80.89	79.10	-2	4,078	-0.05%
2019/01/17	9	79.53	3	77.87	74.80	6	4,118	0.15%
2019/01/16	1	77.50	2	78.15	77.70	-1	4,172	-0.02%
2019/01/15	1	77.50	1	77.30	77.20	0	4,183	0.00%
2019/01/14	5	76.76	3	77.03	77.40	2	4,198	0.05%
2019/01/11	2	78.05	5	77.18	75.30	-3	4,223	-0.07%
2019/01/10	5	75.98	0	0.00	76.00	5	4,202	0.12%
2019/01/09	1	75.00	1	75.90	74.50	0	4,199	0.00%
2019/01/07	0	0.00	2	71.10	71.80	-2	4,253	-0.05%
2019/01/04	2	68.90	2	67.10	69.00	0	4,311	0.00%
2019/01/03	1	72.20	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	73.20	1	74.20	72.80	0	4,446	0.00%
2018/12/28	1	73.40	2	73.85	73.20	-1	4,500	-0.02%
2018/12/27	2	73.10	0	0.00	72.70	2	4,614	0.04%
2018/12/25	1	74.00	1	73.80	73.80	0	4,850	0.00%
2018/12/24	1	74.10	3	75.13	76.00	-2	4,928	-0.04%
2018/12/22	5	73.46	4	73.53	73.60	1	4,962	0.02%
2018/12/21	3	70.80	5	70.72	74.50	-2	5,173	-0.04%
2018/12/20	1	76.00	0	0.00	73.10	1	5,203	0.02%
2018/12/18	3	78.33	2	79.00	76.70	1	5,319	0.02%
2018/12/17	2	78.30	3	77.23	79.00	-1	5,365	-0.02%
2018/12/14	4	77.95	6	77.83	78.10	-2	5,397	-0.04%
2018/12/13	4	77.60	1	77.30	76.40	3	5,375	0.06%
2018/12/12	0	0.00	2	74.10	74.80	-2	5,431	-0.04%
2018/12/11	0	0.00	1	71.60	71.20	-1	5,489	-0.02%
2018/12/10	0	0.00	1	69.50	70.20	-1	5,668	-0.02%
2018/12/07	1	73.60	1	74.50	72.90	0	5,780	0.00%
2018/12/06	4	75.98	2	74.30	72.30	2	5,939	0.03%
2018/12/05	1	80.10	0	0.00	79.60	1	6,149	0.02%
2018/12/04	1	81.80	4	83.00	82.40	-3	6,228	-0.05%
2018/12/03	1	83.70	2	83.55	85.00	-1	6,234	-0.02%
2018/11/30	31	78.51	29	78.67	78.50	2	6,178	0.03%
2018/11/29	6	79.30	4	79.70	76.10	2	6,282	0.03%
2018/11/28	1	77.10	1	76.60	76.00	0	6,234	0.00%
2018/11/27	0	0.00	1	76.00	76.00	-1	6,255	-0.02%
2018/11/23	12	75.28	11	73.87	73.30	1	6,442	0.02%
2018/11/22	3	77.63	5	78.20	77.20	-2	6,430	-0.03%
2018/11/21	3	73.10	3	73.53	73.50	0	6,318	0.00%
2018/11/20	1	71.00	1	71.80	73.40	0	6,351	0.00%
2018/11/19	1	72.70	0	0.00	72.00	1	6,423	0.02%
2018/11/16	18	72.68	18	71.60	70.50	0	6,522	0.00%
2018/11/15	3	69.83	4	70.45	70.80	-1	6,590	-0.02%
2018/11/14	3	70.93	2	71.05	69.50	1	6,826	0.01%
2018/11/13	1	69.70	1	69.00	72.00	0	6,956	0.00%
2018/11/12	2	70.50	2	69.90	69.50	0	6,995	0.00%
2018/11/08	4	74.90	4	72.10	72.80	0	7,161	0.00%
2018/11/07	5	70.28	9	72.68	74.70	-4	7,267	-0.06%
2018/11/06	8	76.00	4	73.30	69.60	4	7,287	0.05%
2018/11/05	35	73.87	36	73.28	73.40	-1	7,441	-0.01%
2018/11/02	6	73.15	5	74.74	72.00	1	7,499	0.01%
2018/10/31	0	0.00	1	62.20	63.40	-1	7,596	-0.01%
2018/10/30	0	0.00	2	58.95	57.90	-2	7,697	-0.03%
2018/10/29	1	63.90	0	0.00	63.50	1	7,837	0.01%
2018/10/26	14	68.88	14	67.88	63.30	0	8,206	0.00%
2018/10/25	4	71.30	2	68.10	67.90	2	8,531	0.02%
2018/10/24	2	72.25	3	71.93	75.40	-1	8,579	-0.01%
2018/10/19	0	0.00	1	71.60	71.60	-1	8,932	-0.01%
2018/10/18	2	70.95	1	71.50	69.90	1	9,187	0.01%
2018/10/15	1	68.80	1	70.00	69.80	0	10,137	0.00%
2018/10/09	0	0.00	2	73.90	73.90	-2	10,225	-0.02%
2018/10/08	1	75.80	0	0.00	77.00	1	10,214	0.01%
2018/10/05	2	77.65	1	77.80	75.50	1	10,248	0.01%
2018/10/04	2	81.10	1	81.00	83.20	1	10,302	0.01%
2018/10/03	2	85.75	2	80.30	80.60	0	10,476	0.00%
2018/10/01	0	0.00	1	90.40	89.80	-1	10,536	-0.01%
2018/09/28	6	91.88	7	91.19	89.80	-1	10,706	-0.01%
2018/09/27	13	89.39	11	90.54	87.70	2	10,688	0.02%
2018/09/26	5	88.40	7	88.00	87.00	-2	10,763	-0.02%
2018/09/25	3	89.97	0	0.00	90.10	3	10,814	0.03%
2018/09/17	1	90.10	1	88.00	87.70	0	11,068	0.00%
2018/09/14	5	87.52	4	84.68	88.40	1	11,037	0.01%
2018/09/13	0	0.00	2	89.10	82.50	-2	10,923	-0.02%
2018/09/12	1	90.00	2	88.95	88.90	-1	10,862	-0.01%
2018/09/11	5	93.80	6	93.25	89.10	-1	10,730	-0.01%
2018/09/10	5	99.70	1	102.00	99.00	4	10,501	0.04%
2018/09/07	3	103.33	0	0.00	103.50	3	10,436	0.03%
2018/09/06	2	104.00	7	104.36	107.00	-5	10,422	-0.05%
2018/09/05	6	105.33	0	0.00	103.50	6	10,416	0.06%
2018/09/04	2	109.00	1	109.00	110.00	1	10,441	0.01%
2018/09/03	4	109.50	4	111.13	109.50	0	10,495	0.00%
2018/08/31	6	113.42	2	113.50	113.50	4	10,709	0.04%
2018/08/30	16	118.53	15	117.50	119.00	1	10,743	0.01%
2018/08/29	0	0.00	2	116.50	120.00	-2	10,788	-0.02%
2018/08/28	4	118.25	2	119.50	115.00	2	10,951	0.02%
2018/08/27	0	0.00	3	115.00	116.00	-3	10,990	-0.03%
2018/08/24	2	112.00	0	0.00	113.00	2	11,033	0.02%
2018/08/23	8	117.25	8	115.50	114.50	0	11,185	0.00%
2018/08/22	5	115.90	6	115.08	116.00	-1	11,279	-0.01%
2018/08/21	51	119.29	52	117.49	114.50	-1	11,317	-0.01%
2018/08/20	17	104.44	19	107.13	115.50	-2	11,226	-0.02%
2018/08/17	4	112.13	2	107.00	105.00	2	11,376	0.02%
2018/08/16	1	107.50	7	109.21	110.50	-6	11,402	-0.05%
2018/08/15	5	107.60	13	106.46	109.00	-8	11,320	-0.07%
2018/08/14	29	108.02	24	107.00	111.50	5	11,342	0.04%
2018/08/13	11	121.77	10	119.10	113.50	1	11,345	0.01%
2018/08/10	19	131.29	26	127.46	126.00	-7	11,420	-0.06%
2018/08/09	5	126.20	6	125.92	129.00	-1	11,345	-0.01%
2018/08/08	12	128.46	0	0.00	126.00	12	11,396	0.11%
2018/08/07	15	126.03	14	125.93	125.00	1	11,266	0.01%
2018/08/06	2	120.75	2	122.25	128.00	0	11,337	0.00%
2018/08/03	11	127.50	9	124.50	122.50	2	11,207	0.02%
2018/08/02	12	121.50	15	122.17	127.00	-3	10,984	-0.03%
2018/08/01	12	136.17	3	141.17	123.00	9	10,537	0.09%
2018/07/31	19	128.08	20	129.43	136.50	-1	10,083	-0.01%
2018/07/30	8	129.00	19	129.11	124.50	-11	9,853	-0.11%
2018/07/27	3	135.00	10	133.00	131.50	-7	9,674	-0.07%
2018/07/26	2	133.25	4	134.13	131.00	-2	9,492	-0.02%
2018/07/25	13	135.12	12	133.75	134.50	1	9,336	0.01%
2018/07/24	13	133.19	20	134.43	132.00	-7	9,032	-0.08%
2018/07/23	16	121.19	25	121.64	133.00	-9	8,691	-0.10%
2018/07/20	57	119.62	54	117.78	121.00	3	8,312	0.04%
2018/07/19	2	106.00	5	110.00	110.00	-3	8,035	-0.04%
2018/07/18	9	100.72	1	101.00	100.00	8	7,940	0.10%
2018/07/17	3	105.67	1	105.50	104.00	2	7,919	0.03%
2018/07/16	7	107.57	7	106.07	105.50	0	7,930	0.00%
2018/07/13	12	111.21	3	112.83	111.00	9	7,854	0.11%
2018/07/12	6	115.00	5	114.30	112.50	1	7,801	0.01%
2018/07/11	84	110.67	86	111.25	110.50	-2	7,706	-0.03%
2018/07/10	122	110.45	122	108.49	110.50	0	7,546	0.00%	大買/大賣/
2018/07/09	6	100.30	6.3	99.86	100.50	-0.3	7,448	0.00%
2018/07/06	2	98.60	2	101.50	102.50	0	7,620	0.00%
2018/07/05	3	102.07	1	96.90	97.00	2	7,452	0.03%
2018/07/04	2	102.75	8	99.09	102.50	-6	7,272	-0.08%
2018/07/03	9	102.67	7	108.00	101.50	2	7,102	0.03%
2018/07/02	2	110.50	1	112.00	112.50	1	6,998	0.01%
2018/06/29	1	109.00	2	106.00	108.50	-1	6,864	-0.01%
2018/06/28	22	109.77	15	116.97	107.50	7	6,672	0.10%
2018/06/26	2	121.50	0	0.00	124.00	2	6,504	0.03%
2018/06/25	1	119.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	0.1	121.50	0	0.00	121.50	0.1	6,450	0.00%
2018/06/21	2.1	134.04	1	144.50	134.50	1.1	6,383	0.02%
2018/06/20	2.1	142.72	0	0.00	142.00	2.1	6,308	0.03%
2018/06/19	0	0.00	1	141.00	143.00	-1	6,265	-0.02%
2018/06/15	2	147.25	0	0.00	144.50	2	6,276	0.03%
2018/06/14	1	156.00	1	154.00	160.50	0	6,241	0.00%
2018/06/13	4	162.50	3	167.33	159.00	1	6,194	0.02%
2018/06/12	16	160.72	1	162.50	168.00	15	6,126	0.24%
2018/06/11	8	152.44	5	148.80	153.00	3	5,982	0.05%
2018/06/08	35	146.19	37	148.55	152.50	-2	5,828	-0.03%
2018/06/07	10	137.00	18	136.69	141.00	-8	5,542	-0.14%
2018/06/06	0	0.00	2	130.75	134.50	-2	5,367	-0.04%
2018/06/05	10	125.00	10	125.50	123.50	0	5,239	0.00%
2018/06/04	2	123.00	3	123.50	125.00	-1	5,009	-0.02%
2018/06/01	13	116.42	15	117.10	114.00	-2	4,878	-0.04%
2018/05/31	10	119.15	17	123.15	115.00	-7	4,758	-0.15%
2018/05/30	42	111.24	53	111.32	115.50	-11	4,525	-0.24%
2018/05/29	1	108.50	4	107.25	105.00	-3	4,326	-0.07%
2018/05/28	3	107.00	15	108.97	108.50	-12	4,203	-0.29%
2018/05/25	9	102.11	6	104.58	102.00	3	4,126	0.07%
2018/05/24	3	97.00	4	98.08	98.10	-1	3,815	-0.03%
2018/05/22	3	89.40	1	86.90	90.90	2	3,664	0.05%
2018/05/21	6	89.23	2	88.80	89.50	4	3,557	0.11%
2018/05/18	3	81.63	5	81.78	86.50	-2	3,371	-0.06%
2018/05/14	0	0.00	2	67.30	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	3	65.10	65.10	-3	2,619	-0.11%
2018/05/10	1	59.70	0	0.00	59.20	1	2,569	0.04%
2018/05/03	4	57.83	0	0.00	58.00	4	3,096	0.13%
2018/04/26	2	61.80	0	0.00	58.10	2	3,536	0.06%
2018/04/25	1	62.10	0	0.00	62.70	1	3,494	0.03%
2018/04/23	1	62.80	6	62.08	62.60	-5	3,429	-0.15%
2018/04/19	0	0.00	1	64.70	66.00	-1	3,301	-0.03%
2018/04/16	7	70.23	2	68.70	68.30	5	3,167	0.16%
2018/04/12	2	71.75	6	69.43	67.60	-4	2,929	-0.14%
2018/04/11	1	65.00	6	66.83	67.30	-5	2,688	-0.19%
2018/04/10	5	61.18	0	0.00	61.20	5	2,661	0.19%
2018/03/29	2	65.40	2	66.50	61.40	0	2,640	0.00%
2018/03/21	3	63.17	0	0.00	62.30	3	2,510	0.12%
2018/03/13	0	0.00	1	61.80	61.40	-1	2,564	-0.04%
2018/03/05	1	60.00	0	0.00	59.90	1	2,616	0.04%
2018/02/27	1	65.20	1	65.90	63.90	0	2,604	0.00%
2018/02/12	0	0.00	1	56.70	55.70	-1	2,684	-0.04%
2018/02/09	0	0.00	1	52.90	57.00	-1	2,874	-0.03%
2018/02/08	1	56.30	0	0.00	56.10	1	2,860	0.03%
2018/02/05	1	61.50	1	60.60	62.40	0	2,829	0.00%
2018/02/02	1	64.20	0	0.00	63.90	1	2,885	0.03%
2018/02/01	7	66.54	5	67.18	65.20	2	2,905	0.07%
2018/01/31	2	64.35	2	64.25	64.00	0	2,831	0.00%
2018/01/30	1	62.80	1	63.70	63.90	0	2,848	0.00%
2018/01/29	21	66.00	22	66.21	65.00	-1	2,815	-0.04%
2018/01/26	0	0.00	1	65.00	63.00	-1	2,670	-0.04%
2018/01/25	1	63.70	0	0.00	62.50	1	2,600	0.04%
2018/01/24	0	0.00	4	54.88	58.80	-4	2,372	-0.17%
2018/01/22	0	0.00	10	52.30	55.70	-10	2,337	-0.43%
2018/01/19	10	50.60	0	0.00	51.50	10	2,332	0.43%
2018/01/18	0	0.00	1	50.60	50.30	-1	2,351	-0.04%
2018/01/10	0	0.00	1	49.75	49.75	-1	2,540	-0.04%
2018/01/05	1	52.00	0	0.00	52.00	1	2,775	0.04%