力旺 (3529)-兆豐-寶成券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2330
漲跌
▲40
漲幅
+1.75%
成交量
455張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	2335.00	1.1	2312.73	2330.00	-0.1	650	-0.02%
2024/05/27	3.1	2320.06	3	2335.00	2290.00	0.1	655	0.02%
2024/05/24	1	2380.00	1	2368.92	2380.00	0	656	-0.01%
2024/05/23	0.1	2292.11	0	0.00	2295.00	0.1	660	0.01%
2024/05/22	1	2365.00	1	2305.00	2330.00	0	666	0.00%
2024/05/21	1	2330.00	1	2385.00	2295.00	0	673	0.00%
2024/05/20	1	2410.00	1	2385.00	2385.00	0	674	0.00%
2024/05/17	2	2420.00	2	2410.00	2430.00	0	680	0.00%
2024/05/16	1	2425.00	1	2445.00	2440.00	0	687	0.00%
2024/05/14	2	2425.00	2	2422.64	2440.00	0	703	0.00%
2024/05/13	3	2325.00	4	2290.01	2320.00	-1	694	-0.14%
2024/05/10	1	2220.00	1	2305.00	2210.00	0	700	0.00%
2024/05/09	3	2251.67	3	2228.33	2260.00	0	700	0.00%
2024/05/08	1	2300.00	1	2285.00	2300.00	0	702	0.00%
2024/05/07	2	2230.00	2	2245.00	2260.00	0	702	0.00%
2024/05/06	2	2257.50	2	2272.50	2255.00	0	694	0.00%
2024/05/03	3	2253.33	2	2337.50	2250.00	1	695	0.14%
2024/05/02	2	2297.92	2	2282.50	2320.00	0	685	0.00%
2024/04/30	1	2225.00	1	2225.08	2225.00	0	676	0.00%
2024/04/29	0	0.00	0.1	2220.00	2225.00	-0.1	678	-0.01%
2024/04/26	2	2040.00	2	2037.42	2115.00	0	667	0.00%
2024/04/25	1.1	2015.35	1	2075.00	1930.00	0.1	657	0.01%
2024/04/24	1	2105.20	1	2180.00	2140.00	0	646	0.00%
2024/04/23	2	2065.00	3	2043.33	2065.00	-1	645	-0.15%
2024/04/22	0.1	2076.89	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	0	2220.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2490.00	0	0.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2410.00	2370.00	0	608	0.00%
2024/04/15	0	2340.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	2	2470.08	2.1	2442.42	2480.00	-0.1	608	-0.01%
2024/04/11	1	2310.00	1	2369.91	2340.00	0	596	0.00%
2024/04/10	3	2348.33	3	2333.33	2320.00	0	595	0.00%
2024/04/09	1.1	2449.44	1.2	2375.83	2355.00	-0.1	587	-0.02%
2024/04/08	2.2	2563.64	2	2592.52	2535.00	0.2	582	0.03%
2024/03/29	2	2492.51	2	2497.50	2490.00	0	584	0.00%
2024/03/28	1	2405.02	1	2479.97	2400.00	0	576	0.00%
2024/03/27	3	2468.32	3	2486.67	2475.00	0	573	0.00%
2024/03/26	2	2542.08	2	2574.98	2520.00	0	568	0.00%
2024/03/25	1	2540.00	1	2505.00	2505.00	0	563	0.00%
2024/03/20	2	2554.98	2	2554.97	2505.00	0	569	0.00%
2024/03/19	1	2545.00	1	2540.20	2545.00	0	572	0.00%
2024/03/18	1	2739.96	1	2770.00	2700.00	0	563	0.00%
2024/03/14	1	2740.00	1	2760.00	2735.00	0	573	0.00%
2024/03/12	1	2665.00	1	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2690.00	1	2795.00	2750.00	0	558	0.00%
2024/03/08	1	2755.00	1	2730.20	2750.00	0	554	0.00%
2024/03/07	0	2840.73	0	0.00	2835.00	0	546	0.01%
2024/03/05	2	2904.91	2	2912.50	2900.00	0	560	0.01%
2024/03/04	1	2964.97	1.7	2932.34	2940.00	-0.7	560	-0.12%
2024/03/01	3	2818.46	3	2853.35	2855.00	0	558	0.00%
2024/02/29	0.2	2712.67	0	2705.00	2710.00	0.2	552	0.04%
2024/02/27	0.3	2695.00	0	2655.00	2680.00	0.3	545	0.05%
2024/02/26	1	2729.61	1	2709.99	2730.00	0	540	0.00%
2024/02/23	2	2785.00	2	2815.01	2755.00	0	537	0.00%
2024/02/22	1	2874.58	1	2884.75	2845.00	0	532	0.00%
2024/02/20	0	2880.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	1.1	2904.43	1	2880.00	2870.00	0.1	530	0.01%
2024/02/16	1.1	3007.03	0	2935.00	2925.00	1.1	534	0.21%
2024/02/15	0	3110.00	0	3110.00	3245.00	0	527	0.00%
2024/02/05	0	2920.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	1	3065.00	1.1	2982.86	3025.00	-0.1	532	-0.01%
2024/02/01	1	2810.00	1	2809.93	2800.00	0	537	0.00%
2024/01/31	0	0.00	0	2810.00	2800.00	0	536	0.00%
2024/01/30	0.1	2715.00	0	2660.00	2685.00	0	531	0.01%
2024/01/29	0	2615.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	1	2645.00	1	2680.00	2660.00	0	529	0.00%
2024/01/24	2	2585.00	2	2607.50	2575.00	0	536	0.00%
2024/01/23	0	2645.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2635.00	2645.00	0	547	0.00%
2024/01/18	1	2510.00	1	2550.00	2515.00	0	552	0.00%
2024/01/17	1	2520.00	1	2560.00	2550.00	0	551	0.00%
2024/01/15	2	2587.50	2	2555.00	2580.00	0	550	0.00%
2024/01/12	2	2602.50	2	2622.50	2600.00	0	556	0.00%
2024/01/11	1	2615.00	1	2625.00	2625.00	0	565	0.00%
2024/01/10	1	2540.00	1	2565.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2560.00	2565.00	0	578	0.00%
2024/01/05	0	2340.00	0	0.00	2360.00	0	577	0.00%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	2	2432.50	2	2460.00	2475.00	0	617	0.00%
2023/12/26	0	2510.00	0	0.00	2550.00	0	647	0.00%
2023/12/21	3	2381.67	3	2391.67	2390.00	0	670	0.00%
2023/12/20	3	2381.67	3	2378.33	2375.00	0	671	0.00%
2023/12/19	1	2374.88	1	2405.00	2355.00	0	682	0.00%
2023/12/18	1	2475.00	1	2435.00	2465.00	0	687	0.00%
2023/12/15	3	2544.91	3	2536.67	2495.00	0	692	0.00%
2023/12/14	1	2500.00	1	2490.00	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2610.00	2570.00	0	708	0.00%
2023/12/11	1	2550.00	1	2585.00	2550.00	0	726	0.00%
2023/12/08	1	2490.00	1	2465.00	2460.00	0	738	0.00%
2023/12/04	1	2440.00	1	2455.00	2440.00	0	737	0.00%
2023/11/24	0	2400.00	0	0.00	2385.00	0	728	0.00%
2023/11/21	1	2450.00	1	2425.00	2410.00	0	723	0.00%
2023/11/20	1	2410.00	1	2420.00	2415.00	0	727	0.00%
2023/11/17	1	2475.00	1	2475.18	2475.00	0	726	0.00%
2023/11/16	3	2500.00	3	2460.09	2500.00	0	722	-0.01%
2023/11/15	1	2505.00	1	2475.00	2455.00	0	720	0.00%
2023/11/14	3	2415.00	3	2405.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2415.00	2400.00	0	707	0.00%
2023/11/10	1	2290.00	1	2325.00	2300.00	0	695	0.00%
2023/11/09	4	2310.00	4	2253.75	2325.00	0	693	0.00%
2023/11/08	5	2200.00	5	2182.00	2200.00	0	682	0.00%
2023/11/07	2	2200.00	2	2187.66	2180.00	0	688	0.00%
2023/11/06	1	2160.00	1	2175.00	2165.00	0	696	0.00%
2023/10/31	3	2054.92	3	2075.00	2015.00	0	701	0.00%
2023/10/30	2	2152.50	2	2157.50	2145.00	0	690	0.00%
2023/10/27	2	2160.00	2	2165.00	2130.00	0	689	0.00%
2023/10/26	1	2159.95	1	2120.00	2120.00	0	686	0.00%
2023/10/25	1	2315.00	1	2320.00	2315.00	0	676	0.00%
2023/10/24	1	2260.00	1	2220.00	2260.00	0	675	0.00%
2023/10/23	2	2237.50	2	2267.50	2220.00	0	672	0.00%
2023/10/20	1	2345.00	1	2320.00	2300.00	0	675	0.00%
2023/10/19	2	2342.50	2	2365.00	2360.00	0	672	0.00%
2023/10/18	0	0.00	0	2295.00	2295.00	0	670	0.00%
2023/10/17	1	2345.00	1	2375.00	2285.00	0	665	0.00%
2023/10/16	3	2255.00	3	2253.33	2250.00	0	658	0.00%
2023/10/13	1	2305.00	1	2310.00	2305.00	0	652	0.00%
2023/10/12	1	2310.00	1.1	2242.62	2310.00	-0.1	645	-0.01%
2023/10/11	1	2230.00	1	2195.09	2240.00	0	640	0.00%
2023/10/06	1	2159.86	1	2140.00	2160.00	0	631	0.00%
2023/10/05	3	2141.67	3	2153.33	2140.00	0	628	0.00%
2023/10/04	3	2133.33	3	2113.33	2150.00	0	616	0.00%
2023/10/03	1	2130.00	1	2234.21	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2080.00	2105.00	0	580	0.00%
2023/09/28	0	2015.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	1	2050.00	1	1985.00	1980.00	0	561	0.00%
2023/09/25	1	2195.00	4	2155.00	2115.00	-3	547	-0.55%
2023/09/22	5	2125.00	2	2145.20	2165.00	3	540	0.55%
2023/09/21	1	1990.00	1	2010.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2100.00	2120.00	0	513	0.00%
2023/09/19	1	2175.00	1	2235.00	2155.00	0	507	0.00%
2023/09/15	2	2115.00	2	2142.50	2125.00	0	489	0.00%
2023/09/07	1	1885.00	1	1875.00	1885.00	0	464	0.00%
2023/09/06	1	1910.00	1	1915.00	1900.00	0	473	0.00%
2023/09/05	0	1875.00	0	0.00	1895.00	0	484	0.00%
2023/09/04	1	1865.00	1	1890.00	1855.00	0	492	0.00%
2023/09/01	1	1900.00	1	1910.00	1880.00	0	505	0.00%
2023/08/17	1	1820.00	1	1760.00	1810.00	0	532	0.00%
2023/08/16	1	1810.00	1	1785.00	1770.00	0	531	0.00%
2023/08/15	3	1830.00	3	1788.33	1830.00	0	536	0.00%
2023/08/10	1	1825.00	1	1835.00	1845.00	0	527	0.00%
2023/08/08	0	0.00	0	1775.00	1740.00	0	509	0.00%
2023/08/07	0	1730.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1725.00	0	1725.00	1730.00	0	507	-0.01%
2023/08/02	0	1772.73	0	1780.00	1745.00	0	506	0.00%
2023/07/31	0	1850.00	0	1900.00	1855.00	0	504	0.00%
2023/07/28	0	0.00	0	1920.00	1905.00	0	503	0.00%
2023/07/24	0	1966.43	0	0.00	1965.00	0	512	0.00%
2023/07/20	0	0.00	0	2080.00	2080.00	0	516	0.00%
2023/07/18	0	2120.00	0	2130.00	2130.00	0	516	0.00%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	2235.00	0	0.00	2235.00	0	518	0.00%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/06/26	0	2190.00	0	2195.00	2180.00	0	571	0.00%
2023/06/19	0	2280.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	1	2285.00	1	2320.00	2290.00	0	582	0.00%
2023/06/15	2	2325.00	2	2310.00	2325.00	0	581	0.00%
2023/06/14	0.1	2300.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0	2355.46	2365.00	0	585	0.00%
2023/06/12	3	2198.33	3	2213.33	2200.00	0	580	0.00%
2023/06/08	1	1990.00	1	2020.00	2005.00	0	570	0.00%
2023/06/06	0	0.00	0	1920.00	1930.00	0	554	0.00%
2023/06/02	0	0.00	1	1925.00	1920.00	-1	564	-0.18%
2023/06/01	1	1890.00	0	1870.00	1880.00	1	566	0.18%
2023/05/31	0	1857.50	0	0.00	1840.00	0	574	0.00%
2023/05/30	1	1950.00	1	1900.00	1930.00	0	569	0.00%
2023/05/29	1	1910.00	1	1930.00	1930.00	0	576	0.00%
2023/05/26	1	1915.00	1	1855.00	1855.00	0	583	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	0	1915.00	1940.00	0	589	0.00%
2023/05/09	0	1820.00	0	0.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	0	1890.00	1895.00	0	664	0.00%
2023/04/27	0	0.00	0	1795.00	1795.00	0	697	0.00%
2023/04/26	0	1739.81	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1920.46	0	0.00	1920.00	0	686	0.00%
2023/04/18	1	2115.00	2	2042.50	2035.00	-1	696	-0.14%
2023/04/12	2	2057.50	1	2040.00	2040.00	1	711	0.14%
2023/04/07	0	0.00	0	1880.00	1845.00	0	724	0.00%
2023/03/31	0	1860.00	0	1890.00	1860.00	0	737	0.00%
2023/03/30	0	1857.50	0	1860.00	1840.00	0	740	0.00%
2023/03/29	0	1835.00	0	0.00	1860.00	0	744	0.00%
2023/03/24	0	0.00	0	1980.00	1960.00	0	751	0.00%
2023/03/17	0	1965.00	0	0.00	1980.00	0	766	0.00%
2023/03/15	1	1965.00	1	1935.00	1930.00	0	764	0.00%
2023/03/08	0	0.00	0	1965.00	1970.00	0	789	0.00%
2023/03/03	0	1930.00	0	0.00	1975.00	0	796	0.00%
2023/02/24	1	1875.00	1	1830.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1690.00	1765.00	-1	805	-0.12%
2023/02/21	1	1720.00	2	1720.00	1715.00	-1	832	-0.12%
2023/02/20	1	1680.00	0	0.00	1680.00	1	857	0.12%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1650.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	0.00	0	1620.00	1670.00	0	962	0.00%
2023/02/09	1	1680.00	0	1710.00	1655.00	1	966	0.10%
2023/02/08	1	1699.97	1	1725.00	1715.00	0	963	0.00%
2023/02/06	0	0.00	0	1740.00	1740.00	0	957	0.00%
2023/02/03	0	1710.00	0	1720.00	1705.00	0	969	0.00%
2023/02/02	0	1700.00	0	0.00	1725.00	0	990	0.00%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/10	0	1485.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/05	0	0.00	0	1410.00	1405.00	0	1,199	0.00%
2022/12/29	0	0.00	0	1272.50	1330.00	0	1,256	0.00%
2022/12/28	0	1225.00	0	1250.00	1275.00	0	1,279	0.00%
2022/12/27	0	0.00	0	1347.86	1345.00	0	1,277	0.00%
2022/12/19	0	0.00	0	1485.00	1470.00	0	1,392	0.00%
2022/12/16	0	1435.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	0	1485.00	1500.00	0	1,422	0.00%
2022/12/13	0	1443.33	0	0.00	1415.00	0	1,423	0.00%
2022/12/12	0	1450.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	0	1485.00	0	0.00	1490.00	0	1,434	0.00%
2022/11/30	0	0.00	0	1470.00	1460.00	0	1,479	0.00%
2022/11/29	0	1455.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/24	1	1540.00	1	1520.03	1540.00	0	1,508	0.00%
2022/11/23	0	0.00	0	1495.00	1475.00	0	1,516	0.00%
2022/11/22	0	1475.00	0	0.00	1485.00	0	1,530	0.00%
2022/11/17	1	1540.00	1	1560.00	1540.00	0	1,534	0.00%
2022/11/16	2	1510.00	2	1490.02	1530.00	0	1,524	0.00%
2022/11/15	1	1399.99	1	1449.96	1460.00	0	1,510	0.00%
2022/11/14	0	1400.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	1	1365.00	1	1385.00	1400.00	0	1,508	0.00%
2022/11/09	2	1210.00	3	1205.01	1255.00	-1	1,500	-0.07%
2022/11/08	2	1187.49	2	1190.00	1175.00	0	1,505	0.00%
2022/11/07	2	1175.00	1	1170.00	1170.00	1	1,515	0.07%
2022/11/04	3	1155.00	3	1146.69	1160.00	0	1,520	0.00%
2022/11/01	1	1075.00	1	1085.00	1125.00	0	1,520	0.00%
2022/10/31	2	1105.00	2	1100.00	1075.00	0	1,518	0.00%
2022/10/28	1	1080.00	1	1085.00	1125.00	0	1,506	0.00%
2022/10/27	1	1020.00	1	997.00	1075.00	0	1,496	0.00%
2022/10/26	6	964.83	6	967.33	978.00	0	1,502	0.00%
2022/10/25	0	966.67	0	0.00	968.00	0	1,490	0.00%
2022/10/24	2	1047.50	3	1018.33	1010.00	-1	1,478	-0.07%
2022/10/21	2	1017.50	1	992.00	982.00	1	1,481	0.07%
2022/10/20	2	1015.00	2	1007.00	1025.00	0	1,481	0.00%
2022/10/19	1	1040.00	1	1045.00	1030.00	0	1,478	0.00%
2022/10/13	1	1024.95	1	1005.00	992.00	0	1,466	0.00%
2022/10/12	2	1037.53	2	1052.50	1015.00	0	1,464	0.00%
2022/10/06	0	0.00	0	1260.00	1310.00	0	1,469	0.00%
2022/10/05	2	1242.50	2	1250.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	0	1220.00	1220.00	0	1,453	0.00%
2022/09/27	1	1080.00	1	1095.00	1100.00	0	1,449	0.00%
2022/09/26	4	1150.00	4	1152.50	1115.00	0	1,434	0.00%
2022/09/23	0	1245.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	1	1280.00	1	1290.00	1330.00	0	1,410	0.00%
2022/09/20	1	1280.00	1	1290.00	1275.00	0	1,402	0.00%
2022/09/19	1	1270.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	1	1320.00	1	1330.00	1280.00	0	1,394	0.00%
2022/09/15	5	1396.00	6	1351.67	1335.00	-1	1,404	-0.07%
2022/09/14	3	1355.00	3	1378.33	1390.00	0	1,404	0.00%
2022/09/13	2	1407.50	2	1417.50	1400.00	0	1,401	0.00%
2022/09/12	1	1415.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	1	1380.00	1	1320.14	1375.00	0	1,394	0.00%
2022/09/07	1	1289.98	1	1275.00	1275.00	0	1,384	0.00%
2022/09/06	2	1342.48	0	0.00	1300.00	2	1,375	0.15%
2022/09/05	1	1330.00	2	1297.50	1330.00	-1	1,376	-0.07%
2022/09/02	0	1370.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/31	1	1400.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/26	2	1470.00	2	1487.50	1410.00	0	1,314	0.00%
2022/08/25	2	1455.00	2	1460.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	2	1427.50	1380.00	-2	1,303	-0.15%
2022/08/23	4	1392.50	2	1390.00	1405.00	2	1,306	0.15%
2022/08/19	0	1450.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/17	1	1375.00	1	1360.00	1375.00	0	1,266	0.00%
2022/08/16	2	1370.00	2	1382.50	1360.00	0	1,263	0.00%
2022/08/04	1	1105.00	1	1120.00	1125.00	0	1,246	0.00%
2022/08/02	0	0.00	0.1	1109.91	1130.00	-0.1	1,245	0.00%
2022/07/29	0	0.00	1	1180.00	1185.00	-1	1,230	-0.08%
2022/07/28	1	1154.52	0	0.00	1150.00	1	1,230	0.08%
2022/07/25	1	1115.00	1	1125.00	1160.00	0	1,222	0.00%
2022/07/22	1	1195.00	1	1170.00	1165.00	0	1,236	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/18	0	0.00	0	1130.00	1130.00	0	1,237	0.00%
2022/07/14	0	968.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	0	929.00	0	0.00	936.00	0	1,185	0.00%
2022/07/12	0	900.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	999.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	1	1040.00	1	1020.00	1050.00	0	1,145	0.00%
2022/07/06	0	945.95	0	0.00	924.00	0	1,104	0.00%
2022/07/01	0	980.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	1045.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/22	0	1165.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	0	1230.00	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1245.00	0	0.00	1225.00	0	989	0.00%
2022/06/13	0	1320.00	0	0.00	1360.00	0	997	0.00%
2022/06/08	0	1470.00	0	0.00	1460.00	0	993	0.00%
2022/06/06	1	1575.00	1	1570.00	1535.00	0	996	0.00%
2022/05/26	0	0.00	0	1400.00	1380.00	0	990	0.00%
2022/05/23	0	0.00	0	1450.00	1440.00	0	984	0.00%
2022/05/19	0	0.00	0.1	1410.00	1390.00	-0.1	974	-0.01%
2022/05/05	0	0.00	0	1340.00	1330.00	0	907	0.00%
2022/04/29	2	1255.00	2	1275.00	1285.00	0	892	0.00%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1266.67	0	0.00	1245.00	0	800	0.00%
2022/04/15	0	1395.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1450.00	0	0.00	1450.00	0	817	0.00%
2022/04/11	0	1500.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1695.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1730.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/22	0	1695.00	0	0.00	1690.00	0	811	0.00%
2022/03/15	0	1685.00	0	0.00	1615.00	0	777	0.00%
2022/02/24	0	0.00	0	1725.00	1680.00	0	869	0.00%
2022/02/22	1	1810.00	1	1720.00	1740.00	0	861	0.00%
2022/02/08	0	1601.67	0	0.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	0	1630.00	1635.00	0	811	0.00%
2022/01/24	0	1655.00	0	0.00	1700.00	0	809	0.00%
2022/01/12	0	1805.00	0	0.00	1800.00	0	825	0.00%
2022/01/06	0	1910.00	0	0.00	2035.00	0	847	0.00%
2021/12/10	0	1952.50	0	0.00	1940.00	0	947	0.00%
2021/12/07	0	1955.00	0	0.00	1965.00	0	976	0.00%
2021/12/03	0	2026.91	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2030.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	2072.50	0	2100.00	2080.00	0	996	0.00%
2021/11/30	1	2250.00	1	2190.00	2150.00	0	993	0.00%
2021/11/29	0	2185.00	0	0.00	2190.00	0	906	0.00%
2021/07/28	1	1295.00	1	1290.00	1280.00	0	796	0.00%
2021/07/27	1	1355.00	1	1350.00	1345.00	0	806	0.00%
2021/07/09	1	1460.00	1	1380.00	1370.00	0	965	0.00%
2021/07/08	1	1380.00	1	1395.00	1430.00	0	992	0.00%
2021/06/25	0	0.00	1	1455.00	1445.00	-1	1,051	-0.10%
2021/06/22	1	1440.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/15	1	1165.00	1	1155.00	1150.00	0	1,061	0.00%
2021/06/11	0	0.00	10	1156.00	1165.00	-10	1,087	-0.92%
2021/06/10	11	1156.36	1	1140.00	1180.00	10	1,083	0.92%
2021/05/06	1	977.00	1	980.00	975.00	0	1,334	0.00%
2021/04/27	0	0.00	2	873.50	916.00	-2	1,385	-0.14%
2021/04/21	0	0.00	0	840.00	841.00	0	1,389	0.00%
2021/04/20	1	850.00	1	849.00	852.00	0	1,414	0.00%
2021/04/19	2	850.00	1	837.00	849.00	1	1,432	0.07%
2021/04/16	1	880.00	2	894.00	894.00	-1	1,427	-0.07%
2021/04/15	0	859.00	0	0.00	873.00	0	1,433	0.00%
2021/04/14	1	801.00	1	798.00	833.00	0	1,431	0.00%
2021/04/13	1	781.00	1	786.00	781.00	0	1,429	0.00%
2021/04/09	1	860.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	0	0.00	0	902.00	898.00	0	1,428	0.00%
2021/04/06	0	0.00	1	896.00	887.00	-1	1,447	-0.07%
2021/04/01	2	899.00	1	930.60	880.00	1	1,452	0.07%
2021/03/31	2	883.00	2	893.50	883.00	0	1,436	0.00%
2021/03/26	0	870.00	1	871.00	878.00	-1	1,435	-0.07%
2021/03/25	1	845.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	0	859.00	1	863.00	861.00	-1	1,420	-0.07%
2021/03/18	1	852.90	0	0.00	848.00	1	1,504	0.07%
2021/03/16	1	821.00	1	831.00	820.00	0	1,606	0.00%
2021/03/10	1	766.00	1	777.00	760.00	0	1,667	0.00%
2021/03/09	0	0.00	0	775.00	755.00	0	1,670	0.00%
2021/03/02	0	0.00	1	830.00	817.00	-1	1,640	-0.06%
2021/02/25	1	840.00	0	0.00	840.00	1	1,679	0.06%
2021/02/19	1	873.00	0	0.00	866.00	1	1,724	0.06%
2021/02/17	0	0.00	1	788.00	812.00	-1	1,695	-0.06%
2021/02/05	1	751.00	1	738.00	739.00	0	1,685	0.00%
2021/02/03	2	798.00	0	0.00	750.00	2	1,683	0.12%
2021/02/02	0	0.00	1	757.00	781.00	-1	1,644	-0.06%
2021/01/26	0	0.00	1	692.00	671.00	-1	1,721	-0.06%
2021/01/25	3	759.00	3	718.00	702.00	0	1,727	0.00%
2021/01/22	1	761.00	1	704.00	753.00	0	1,731	0.00%
2021/01/21	1	675.00	0	0.00	699.00	1	1,721	0.06%
2021/01/18	1	653.00	1	648.00	645.00	0	1,780	0.00%
2021/01/15	1	669.00	1	678.00	647.00	0	1,810	0.00%
2021/01/14	1	669.00	1	672.00	668.00	0	1,831	0.00%
2021/01/12	3	669.67	3	669.67	671.00	0	1,856	0.00%
2021/01/11	2	666.50	2	650.00	650.00	0	1,846	0.00%
2021/01/08	0	0.00	1	650.00	643.00	-1	1,850	-0.05%
2021/01/07	1	635.00	1	631.00	637.00	0	1,842	0.00%
2021/01/05	1	611.06	2	611.00	616.00	-1	1,858	-0.05%
2021/01/04	0	0.00	0.1	616.28	622.00	-0.1	1,856	-0.01%
2020/12/31	0	0.00	0.1	599.33	595.00	-0.1	1,853	0.00%
2020/12/30	1	591.00	1	577.00	598.00	0	1,875	0.00%
2020/12/29	1.1	572.30	0	0.00	574.00	1.1	1,869	0.06%
2020/12/23	0	0.00	1	602.00	606.00	-1	1,877	-0.05%
2020/12/21	1	598.00	2	605.50	624.00	-1	1,879	-0.05%
2020/12/18	1	621.00	1	614.00	614.00	0	1,881	0.00%
2020/12/17	1	623.00	1	623.00	627.00	0	1,878	0.00%
2020/12/16	2.1	631.68	1	642.00	631.00	1.1	1,868	0.06%
2020/12/15	1	645.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	1	690.00	2	696.00	676.00	-1	1,831	-0.05%
2020/12/11	5	729.80	4	713.25	706.00	1	1,834	0.05%
2020/12/10	3	697.33	3	659.33	711.00	0	1,769	0.00%
2020/12/09	1	639.00	3	645.00	649.00	-2	1,697	-0.12%
2020/12/08	2	620.00	3	611.33	620.00	-1	1,653	-0.06%
2020/12/04	0	0.00	1	578.00	582.00	-1	1,627	-0.06%
2020/12/02	0	0.00	1	584.00	590.00	-1	1,660	-0.06%
2020/12/01	1	587.00	2	590.00	578.00	-1	1,660	-0.06%
2020/11/30	1	574.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	2	574.50	0	0.00	572.00	2	1,651	0.12%
2020/11/26	0	0.00	2	579.00	582.00	-2	1,661	-0.12%
2020/11/24	3	610.33	6	613.17	596.00	-3	1,645	-0.18%
2020/11/23	3	613.33	2	589.50	615.00	1	1,606	0.06%
2020/11/20	4	581.25	1	584.00	579.00	3	1,558	0.19%
2020/11/19	1	582.00	2	573.50	582.00	-1	1,551	-0.06%
2020/11/18	3	572.33	2	569.00	568.00	1	1,550	0.06%
2020/11/17	1	590.00	1	599.00	572.00	0	1,547	0.00%
2020/11/16	2	583.00	1	580.00	587.00	1	1,552	0.06%
2020/11/13	3	564.00	3	563.33	571.00	0	1,542	0.00%
2020/11/12	2	570.50	2	585.50	568.00	0	1,533	0.00%
2020/11/11	2	572.50	2	570.50	579.00	0	1,517	0.00%
2020/11/10	1	573.00	1	596.00	575.00	0	1,504	0.00%
2020/11/09	6	598.33	8	594.25	592.00	-2	1,480	-0.14%
2020/11/06	5	591.00	9	599.00	590.00	-4	1,449	-0.28%
2020/11/05	3	580.00	2	581.00	576.00	1	1,390	0.07%
2020/11/04	2	558.50	2	570.00	562.00	0	1,360	0.00%
2020/11/03	10	575.30	3	578.00	566.00	7	1,341	0.52%
2020/11/02	2	578.50	3	568.33	585.00	-1	1,316	-0.08%
2020/10/30	2	593.00	2	598.50	570.00	0	1,331	0.00%
2020/10/29	2	581.00	2	589.00	585.00	0	1,346	0.00%
2020/10/28	2	612.50	0	0.00	599.00	2	1,312	0.15%
2020/10/27	1	627.00	2	620.50	635.00	-1	1,284	-0.08%
2020/10/26	3	636.00	2	607.00	592.00	1	1,258	0.08%
2020/10/23	1	641.00	1	643.00	652.00	0	1,241	0.00%
2020/10/22	1	619.00	1	620.00	624.00	0	1,230	0.00%
2020/10/21	1	605.00	1	608.00	610.00	0	1,223	0.00%
2020/10/20	1	582.00	1	578.00	586.00	0	1,205	0.00%
2020/10/15	1	588.00	1	577.00	584.00	0	1,269	0.00%
2020/10/13	0	0.00	1	561.00	582.00	-1	1,267	-0.08%
2020/10/08	1	538.00	1	542.00	543.00	0	1,259	0.00%
2020/10/07	0	0.00	2	512.50	522.00	-2	1,252	-0.16%
2020/10/06	2	498.75	0	0.00	497.50	2	1,235	0.16%
2020/09/22	2	522.00	2	507.00	518.00	0	1,323	0.00%
2020/09/21	0	0.00	1	525.00	517.00	-1	1,370	-0.07%
2020/09/17	2	548.00	0	0.00	536.00	2	1,419	0.14%
2020/09/16	1	536.00	3	515.00	544.00	-2	1,441	-0.14%
2020/09/15	5	505.00	7	503.07	495.00	-2	1,434	-0.14%
2020/09/14	5	505.80	4	505.50	506.00	1	1,451	0.07%
2020/09/11	1	498.50	0	0.00	499.00	1	1,479	0.07%
2020/09/10	1	484.00	1	496.00	488.00	0	1,484	0.00%
2020/09/09	3	481.33	3	469.67	495.00	0	1,492	0.00%
2020/09/08	3	493.00	1	479.00	483.00	2	1,500	0.13%
2020/09/01	0	0.00	1	508.00	520.00	-1	1,601	-0.06%
2020/08/31	1	515.00	0	0.00	519.00	1	1,588	0.06%
2020/08/25	0	0.00	1	557.00	573.00	-1	1,666	-0.06%
2020/08/24	1	540.00	0	0.00	555.00	1	1,668	0.06%
2020/08/20	4	578.25	4	556.25	560.00	0	1,709	0.00%
2020/08/19	0	0.00	3	576.00	573.00	-3	1,695	-0.18%
2020/08/17	3	610.00	0	0.00	610.00	3	1,727	0.17%
2020/08/10	1	600.00	0	0.00	588.00	1	1,857	0.05%
2020/08/05	1	598.00	1	601.00	610.00	0	1,862	0.00%
2020/08/04	2	583.00	3	582.33	583.00	-1	1,815	-0.06%
2020/07/23	1	550.00	0	0.00	554.00	1	1,675	0.06%
2020/07/22	0	0.00	1	531.00	533.00	-1	1,630	-0.06%
2020/07/17	1	498.00	0	0.00	466.00	1	1,552	0.06%
2020/07/13	1	527.00	0	0.00	521.00	1	1,496	0.07%
2020/07/09	0	0.00	1	555.00	555.00	-1	1,485	-0.07%
2020/06/30	1	533.00	1	497.00	486.50	0	1,370	0.00%
2020/06/24	1	553.00	0	0.00	555.00	1	1,304	0.08%
2020/06/17	0	0.00	34	454.60	452.00	-34	1,266	-2.68%
2020/06/16	0	0.00	40	451.65	457.50	-40	1,259	-3.18%
2020/06/15	12	470.33	9	461.33	461.00	3	1,264	0.24%
2020/06/12	13	455.88	16	454.47	452.00	-3	1,283	-0.23%
2020/06/11	41	454.68	44	448.90	464.00	-3	1,278	-0.23%
2020/06/10	55	432.14	11	438.32	437.50	44	1,241	3.54%
2020/06/09	25	408.22	12	406.42	412.00	13	1,198	1.08%
2020/06/08	31	401.26	18	395.03	397.00	13	1,178	1.10%
2020/06/05	2	376.75	0	0.00	379.50	2	1,149	0.17%
2020/06/04	2	402.00	2	389.00	380.00	0	1,143	0.00%
2020/06/01	24	399.42	24	394.83	400.00	0	1,089	0.00%
2020/05/27	0	0.00	11	360.55	361.00	-11	1,001	-1.10%
2020/05/26	10	360.00	0	0.00	348.00	10	955	1.05%
2020/05/22	1	334.00	0	0.00	329.00	1	908	0.11%
2020/05/20	1	348.50	0	0.00	349.00	1	869	0.11%
2020/05/14	0	0.00	16	294.03	290.00	-16	738	-2.17%
2020/05/13	16	289.66	0	0.00	289.50	16	721	2.22%
2020/05/12	12	293.88	22	290.23	289.00	-10	736	-1.36%
2020/05/11	20	291.78	23	292.48	290.50	-3	736	-0.41%
2020/05/08	13	288.92	10	293.25	290.50	3	737	0.41%
2020/05/07	24	287.08	24	288.54	294.50	0	731	0.00%
2020/05/06	10	278.50	0	0.00	278.50	10	716	1.40%
2020/05/04	0	0.00	56	276.23	276.50	-56	703	-7.96%
2020/04/30	39	276.09	0	0.00	282.50	39	697	5.59%
2020/04/29	16	266.06	0	0.00	266.00	16	686	2.33%
2020/04/21	1	250.50	0	0.00	248.50	1	652	0.15%
2020/04/14	1	242.50	0	0.00	245.00	1	597	0.17%
2020/04/08	1	243.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	250.00	0	0.00	243.00	1	580	0.17%
2020/04/06	1	252.00	1	246.00	249.00	0	571	0.00%
2020/03/27	2	239.00	2	225.50	227.50	0	508	0.00%
2020/03/26	1	215.00	1	222.00	225.00	0	483	0.00%
2020/03/25	1	203.00	0	0.00	206.50	1	448	0.22%
2020/03/19	0	0.00	2	159.50	159.50	-2	394	-0.51%
2020/03/17	2	209.50	0	0.00	196.50	2	329	0.61%
2019/06/21	1	371.00	1	369.00	366.00	0	592	0.00%
2019/06/04	0	0.00	6	371.50	368.00	-6	661	-0.91%
2019/05/31	15	382.23	9	376.33	373.00	6	655	0.92%
2019/05/17	0	0.00	13	341.00	335.00	-13	621	-2.09%
2019/05/16	0	0.00	41	335.39	335.00	-41	616	-6.65%
2019/05/07	0	0.00	26	364.42	370.50	-26	634	-4.10%
2019/04/23	9	402.89	0	0.00	401.00	9	702	1.28%
2019/04/17	24	374.44	0	0.00	360.00	24	664	3.61%
2019/04/12	2	355.00	0	0.00	352.00	2	662	0.30%
2019/04/10	15	369.30	0	0.00	370.50	15	664	2.26%
2019/04/09	30	373.27	0	0.00	371.00	30	667	4.50%
2019/03/28	0	0.00	1	321.00	322.50	-1	664	-0.15%
2019/03/26	1	338.00	1	340.50	331.50	0	699	0.00%
2019/03/20	1	287.00	0	0.00	288.00	1	660	0.15%
2019/03/19	2	285.50	2	286.00	286.00	0	692	0.00%
2019/01/28	0	0.00	22	292.52	290.00	-22	828	-2.66%
2019/01/25	22	292.00	1	287.50	291.00	21	828	2.53%
2019/01/04	1	257.50	0	0.00	258.00	1	753	0.13%
2018/12/19	0	0.00	1	263.50	260.00	-1	674	-0.15%
2018/12/18	1	260.00	0	0.00	259.00	1	646	0.15%
2018/12/05	0	0.00	1	248.00	250.50	-1	563	-0.18%
2018/12/03	1	262.00	0	0.00	260.00	1	555	0.18%
2018/10/08	3	264.00	0	0.00	265.00	3	239	1.25%
2018/09/19	0	0.00	3	289.00	291.00	-3	253	-1.18%
2018/05/31	2	368.00	2	360.50	363.00	0	173	0.00%
2018/05/25	1	340.00	1	342.50	340.50	0	160	0.00%
2018/04/27	2	357.00	2	368.50	366.00	0	187	0.00%
2018/03/23	0	0.00	1	357.00	356.50	-1	200	-0.50%
2018/03/15	1	372.00	0	0.00	371.50	1	203	0.49%
2018/01/02	1	424.50	2	424.00	425.00	-1	196	-0.51%