世禾 (3551)-兆豐-寶成券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
140.0
漲跌
▼5.0
漲幅
-3.45%
成交量
3,485張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	139.02	0	0.00	140.00	2	2,421	0.08%
2024/11/07	3.2	145.05	4	141.91	145.00	-0.9	2,366	-0.04%
2024/11/06	3	136.67	1	134.50	134.50	2	2,292	0.09%
2024/11/04	1	138.50	0	0.00	139.00	1	2,231	0.05%
2024/11/01	1	143.50	3	143.33	143.00	-2	2,194	-0.09%
2024/10/30	4	143.02	3	142.00	141.50	1	2,101	0.05%
2024/10/29	5	148.31	4	151.63	149.50	1	1,980	0.05%
2024/10/28	5	145.30	5	146.79	152.00	0	1,853	0.00%
2024/10/25	7.1	142.93	7	145.57	145.00	0.1	1,670	0.00%
2024/10/24	2	143.47	1	152.50	138.00	1	1,490	0.07%
2024/10/23	1	146.50	2	146.50	146.50	-1	1,148	-0.09%
2024/10/22	2	135.50	0	0.00	133.50	2	1,027	0.19%
2024/10/18	1	125.00	8	124.99	123.50	-7	774	-0.91%
2024/10/17	0	118.50	3	116.33	118.50	-3	640	-0.47%
2024/10/16	1	109.00	0	0.00	109.50	1	576	0.17%
2024/10/15	0	0.00	3	113.17	110.00	-3	560	-0.54%
2024/10/08	1	102.50	0	0.00	102.00	1	482	0.21%
2024/10/07	1	103.50	0	0.00	103.50	1	488	0.20%
2024/09/20	1	103.50	1	105.00	102.50	0	551	0.00%
2024/09/05	2	102.75	1	106.50	102.00	1	666	0.15%
2024/09/04	1	100.00	1	102.50	100.50	0	662	0.00%
2024/08/28	2	110.50	1	112.50	109.50	1	672	0.15%
2024/08/20	0	0.00	1	112.00	111.00	-1	607	-0.16%
2024/08/19	0	0.00	11	104.55	107.50	-11	620	-1.77%
2024/08/16	1	106.50	0	0.00	106.50	1	616	0.16%
2024/08/15	10	101.75	2	105.75	109.00	8	608	1.31%
2024/08/14	1	100.50	1	102.50	99.50	0	577	0.00%
2024/08/13	0	0.00	1	96.80	96.80	-1	561	-0.18%
2024/08/06	1	81.80	1	83.30	82.30	0	606	0.00%
2024/07/23	10	96.00	10	96.30	96.00	0	598	0.00%
2024/07/19	0	0.00	10	98.50	97.80	-10	594	-1.68%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/15	0	0.00	0.2	104.00	103.50	-0.2	615	-0.02%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/07/08	10	113.00	5	112.60	112.00	5	665	0.75%
2024/07/05	2	116.00	5	115.50	116.00	-3	692	-0.43%
2024/07/04	8	115.00	2	114.75	116.00	6	698	0.86%
2024/07/02	5	113.50	0	0.00	112.00	5	746	0.67%
2024/07/01	5	114.00	1	114.00	113.50	4	768	0.52%
2024/06/21	0.2	115.00	3	114.50	114.50	-2.9	1,043	-0.27%
2024/06/19	2	111.00	1	110.50	111.00	1	1,012	0.10%
2024/06/11	1	104.00	0	0.00	103.50	1	1,013	0.10%
2024/06/06	0	0.00	1	102.50	101.50	-1	1,049	-0.10%
2024/05/23	1	108.50	0	103.00	101.50	1	1,415	0.07%
2024/05/22	0	112.00	0	0.00	111.00	0	1,461	0.00%
2024/05/21	0	0.00	1	113.00	113.00	-1	1,564	-0.06%
2024/05/15	3	109.50	2	112.75	108.50	1	1,685	0.06%
2024/05/14	1	110.50	3	110.50	110.00	-2	1,678	-0.12%
2024/05/13	0	0.00	1	108.50	106.00	-1	1,671	-0.06%
2024/05/09	1	106.00	1	110.00	105.50	0	1,678	0.00%
2024/05/07	0	0.00	1	107.50	107.00	-1	1,669	-0.06%
2024/05/06	2	104.50	1	107.50	105.00	1	1,667	0.06%
2024/05/03	1	105.00	0	0.00	103.00	1	1,662	0.06%
2024/04/30	1	109.00	0	0.00	107.50	1	1,667	0.06%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	1	108.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	2	114.50	1	115.50	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	117.00	117.00	-1	1,651	-0.06%
2024/04/16	1	115.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	120.00	119.00	-1	1,622	-0.06%
2024/04/11	4	116.75	1	120.00	117.00	3	1,608	0.19%
2024/04/09	1	124.00	1	127.50	124.50	0	1,569	0.00%
2024/04/08	1	120.50	1	122.50	124.00	0	1,523	0.00%
2024/04/03	2	124.25	1	126.00	123.00	1	1,506	0.07%
2024/04/02	0	0.00	2	128.00	127.00	-2	1,488	-0.13%
2024/04/01	2	123.50	1	123.50	123.50	1	1,404	0.07%
2024/03/29	9	120.50	9	122.56	129.00	0	1,343	0.00%
2024/03/27	0	0.00	1	111.50	110.00	-1	1,183	-0.08%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/18	0	0.00	1	106.50	109.00	-1	1,136	-0.09%
2024/03/14	1	102.00	1	104.00	104.00	0	1,119	0.00%
2024/03/13	1	110.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	115.00	0	0.00	113.00	1	1,088	0.09%
2024/03/08	1	105.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	0	0.00	4	116.25	115.50	-4	1,027	-0.39%
2024/03/06	7	111.79	3	108.00	120.50	4	979	0.41%
2024/03/05	1	118.50	0	0.00	113.00	1	902	0.11%
2024/02/29	1	123.00	1	125.50	126.50	0	822	0.00%
2024/02/27	6	122.75	10	122.20	122.50	-4	812	-0.49%
2024/02/26	6	127.33	1	129.00	126.00	5	774	0.65%
2024/02/23	0	0.00	2	126.75	129.00	-2	712	-0.28%
2024/02/22	1	128.00	0	125.00	124.50	1	643	0.15%
2024/02/20	0	106.00	0	0.00	106.00	0	475	0.01%
2024/02/05	0	0.00	1	100.00	95.90	-1	386	-0.26%
2024/02/02	1	95.50	0	0.00	98.00	1	366	0.27%
2024/02/01	0	0.00	1	93.30	91.50	-1	348	-0.29%
2024/01/31	1	88.60	0	0.00	90.90	1	340	0.29%
2024/01/23	0	0.00	8	90.51	90.90	-8	315	-2.53%
2024/01/18	1	85.80	0	0.00	84.70	1	289	0.35%
2024/01/17	2	85.70	0	0.00	85.00	2	283	0.70%
2024/01/11	6	87.28	1	86.90	86.90	5	268	1.86%
2024/01/09	2	88.60	2	88.40	88.40	0	261	0.00%
2023/12/15	0	0.00	1	80.80	80.90	-1	196	-0.51%
2023/11/24	2	79.90	0	0.00	79.60	2	129	1.54%
2023/10/02	0	0.00	1.2	74.78	74.40	-1.2	210	-0.55%
2023/08/08	0	0.00	5	73.70	73.40	-5	254	-1.97%
2023/07/25	1	70.00	0	0.00	70.50	1	220	0.45%
2023/07/11	0	0.00	1	70.40	71.30	-1	172	-0.58%
2023/06/14	0	0.00	1	70.60	69.80	-1	141	-0.71%
2023/06/12	2	69.80	1	70.70	70.80	1	110	0.90%
2023/06/09	1	70.00	0	0.00	69.40	1	98	1.02%
2023/05/16	0	0.00	1	61.10	60.90	-1	74	-1.33%
2023/03/13	0.1	61.92	0	0.00	61.80	0.1	61	0.08%
2023/01/12	0.1	58.00	0	0.00	57.80	0.1	51	0.10%
2022/12/07	0	0.00	2	58.00	58.20	-2	75	-2.65%
2022/07/21	1	57.90	0	0.00	58.10	1	150	0.67%
2022/07/20	1	57.90	0	0.00	57.70	1	149	0.67%
2022/06/13	0	0.00	2	66.20	65.70	-2	185	-1.08%
2022/05/23	1	65.50	0	0.00	65.40	1	235	0.43%
2022/05/20	1	64.80	0	0.00	64.80	1	240	0.42%
2022/05/19	0	0.00	1	62.90	64.30	-1	240	-0.42%
2022/05/13	1	63.20	0	0.00	64.10	1	258	0.39%
2022/03/30	0	0.00	3	70.30	70.20	-3	645	-0.47%
2022/03/25	0.1	70.00	0	0.00	69.60	0.1	666	0.01%
2022/03/17	0	0.00	1	71.30	70.70	-1	664	-0.15%
2022/03/15	1	69.70	0	0.00	69.40	1	668	0.15%
2022/03/02	0	0.00	1	73.10	73.50	-1	811	-0.12%
2022/02/17	1	72.90	0	0.00	72.30	1	1,004	0.10%
2022/01/18	0	0.00	3	74.93	75.60	-3	1,121	-0.27%
2022/01/17	0	0.00	1	72.80	72.50	-1	1,137	-0.09%
2022/01/14	1	70.10	0	0.00	70.80	1	1,170	0.09%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/05	0	0.00	1	74.40	73.80	-1	1,199	-0.08%
2022/01/03	1	73.70	5	73.26	72.60	-4	1,210	-0.33%
2021/12/30	9	75.27	2	73.50	73.70	7	1,217	0.57%
2021/12/23	4	71.18	5	72.58	72.30	-1	1,277	-0.08%
2021/12/20	1	69.20	0	0.00	69.70	1	1,315	0.08%
2021/12/13	1	69.50	0	0.00	69.90	1	1,318	0.08%
2021/11/29	0	0.00	1	69.90	69.60	-1	1,395	-0.07%
2021/11/26	11	70.04	6	72.43	69.40	5	1,385	0.36%
2021/11/25	13	77.99	1	78.50	76.70	12	1,323	0.91%
2021/11/24	2	74.90	2	74.95	74.00	0	1,269	0.00%
2021/11/15	3	70.20	0	0.00	70.40	3	1,685	0.18%
2021/11/03	0	0.00	2	70.90	72.50	-2	1,775	-0.11%
2021/11/02	2	74.00	9	71.41	71.70	-7	1,767	-0.40%
2021/10/29	8	70.69	10	71.00	72.00	-2	1,717	-0.12%
2021/10/26	0	0.00	1	68.50	67.70	-1	1,686	-0.06%
2021/10/25	2	68.65	1	69.40	68.70	1	1,672	0.06%
2021/10/18	1	67.40	1	67.30	67.70	0	1,571	0.00%
2021/10/08	1	68.10	1	67.90	68.50	0	1,678	0.00%
2021/10/06	2	68.95	1	68.60	67.30	1	1,649	0.06%
2021/10/05	0	71.70	0	0.00	71.70	0	1,586	0.00%
2021/10/01	23	67.87	23	66.19	65.50	0	1,499	0.00%
2021/09/30	0	0.00	1	65.70	68.00	-1	1,465	-0.07%
2021/09/29	1	67.90	3	67.03	66.50	-2	1,441	-0.14%
2021/09/28	3	68.00	2	68.90	68.90	1	1,421	0.07%
2021/09/23	0	0.00	2	62.25	62.20	-2	1,369	-0.15%
2021/09/22	1	60.60	1	61.20	61.70	0	1,366	0.00%
2021/09/13	1	61.90	0	0.00	61.70	1	1,342	0.07%
2021/09/10	2	61.35	1	61.90	61.90	1	1,337	0.07%
2021/09/09	1	60.20	1	60.50	60.50	0	1,331	0.00%
2021/09/06	1	65.70	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	67.00	5	67.00	66.30	-4	1,264	-0.32%
2021/08/27	0	0.00	2	67.00	66.20	-2	1,140	-0.18%
2021/08/26	2	66.40	0	0.00	65.30	2	1,110	0.18%
2021/08/24	8	68.26	3.1	69.95	69.90	5	1,000	0.49%
2021/08/23	5.1	67.49	6	66.77	68.10	-1	932	-0.10%
2021/08/20	1	63.20	1	63.80	67.50	0	764	0.00%
2021/08/19	2	65.65	1	65.90	61.40	1	676	0.15%
2021/08/18	1	60.60	1	61.30	64.00	0	571	0.00%
2021/08/17	2	64.10	2	65.25	63.10	0	528	0.00%
2021/07/09	0	0.00	4	54.60	54.70	-4	246	-1.62%
2021/07/07	0	0.00	2	54.80	54.20	-2	274	-0.73%
2021/05/28	0	0.00	1	52.30	52.30	-1	492	-0.20%
2021/05/17	1	47.00	1	46.00	46.15	0	504	0.00%
2021/04/29	0	0.00	2	56.90	56.90	-2	453	-0.44%
2021/04/09	0	0.00	3	59.90	58.80	-3	384	-0.78%
2021/04/08	9	62.69	3	62.23	61.40	6	357	1.68%
2021/04/07	5	58.98	1	59.00	61.00	4	296	1.35%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/01/25	2	51.50	1	50.80	50.80	1	322	0.31%
2020/12/28	0	0.00	1	51.10	50.60	-1	512	-0.20%
2020/12/02	1	54.30	0	0.00	54.30	1	509	0.20%
2020/11/27	0	0.00	1	53.80	53.80	-1	511	-0.20%
2020/11/24	1	53.00	0	0.00	52.60	1	525	0.19%
2020/11/18	2	53.10	0	0.00	53.10	2	585	0.34%
2020/11/04	1	51.50	1	51.90	52.00	0	593	0.00%
2020/10/30	0	0.00	3	51.00	50.20	-3	620	-0.48%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/27	1	51.60	0	0.00	51.80	1	629	0.16%
2020/10/22	12	54.12	4	53.95	53.00	8	663	1.21%
2020/10/15	0	0.00	2	48.80	49.50	-2	656	-0.30%
2020/10/13	0	0.00	1	48.80	49.00	-1	708	-0.14%
2020/10/12	2	49.73	0	0.00	49.45	2	794	0.25%
2020/09/22	1	47.80	0	0.00	47.70	1	1,658	0.06%
2020/09/10	1	50.70	0	0.00	50.40	1	1,678	0.06%
2020/09/03	0	0.00	1	53.00	51.60	-1	1,702	-0.06%
2020/09/02	1	52.00	0	0.00	52.30	1	1,700	0.06%
2020/09/01	1	51.40	1	52.90	52.20	0	1,700	0.00%
2020/08/27	10	53.60	1	53.80	53.20	9	1,701	0.53%
2020/08/26	0	0.00	1	50.30	51.70	-1	1,662	-0.06%
2020/08/05	2	52.70	2	52.95	52.80	0	1,858	0.00%
2020/08/04	0	0.00	2	50.70	51.00	-2	1,878	-0.11%
2020/07/31	1	51.10	1	51.00	51.00	0	1,918	0.00%
2020/07/28	1	55.30	4	52.85	50.30	-3	1,903	-0.16%
2020/07/27	3	57.70	3	57.90	55.50	0	1,868	0.00%
2020/07/24	9	57.24	8	56.34	57.10	1	1,817	0.06%
2020/07/22	2	56.60	1	56.90	56.50	1	1,755	0.06%
2020/07/21	2	56.10	0	0.00	55.90	2	1,739	0.11%
2020/07/20	0	0.00	1	53.80	55.20	-1	1,725	-0.06%
2020/07/16	3	58.60	0	0.00	58.00	3	1,680	0.18%
2020/07/13	0	0.00	3	56.60	57.20	-3	1,521	-0.20%
2020/07/10	0	0.00	5	59.70	57.70	-5	1,497	-0.33%
2020/07/09	43	64.64	37	63.39	62.50	6	1,448	0.41%
2020/07/08	7	60.13	8	62.08	62.70	-1	1,297	-0.08%
2020/07/07	3	54.30	1	57.50	57.00	2	1,131	0.18%
2020/07/06	2	53.75	2	54.10	53.60	0	1,002	0.00%
2020/07/03	2	51.60	0	0.00	51.70	2	954	0.21%
2020/07/02	0	0.00	1	51.00	51.70	-1	955	-0.10%
2020/06/16	0	0.00	3	45.32	45.50	-3	966	-0.31%
2020/06/11	3	45.17	0	0.00	44.05	3	972	0.31%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/06/01	0	0.00	1	46.90	46.40	-1	1,025	-0.10%
2020/05/27	2	47.25	0	0.00	48.95	2	941	0.21%
2020/05/22	1	43.40	1	43.95	42.70	0	877	0.00%
2020/05/21	0	0.00	1	43.60	43.75	-1	873	-0.11%
2020/05/18	1	42.35	0	0.00	41.25	1	872	0.11%
2020/05/11	0	0.00	3	44.55	43.55	-3	856	-0.35%
2020/05/08	3	43.27	0	0.00	43.70	3	827	0.36%
2020/04/29	1	38.50	14	38.29	38.45	-13	809	-1.61%
2020/04/21	13	37.46	0	0.00	36.45	13	944	1.38%
2020/04/17	1	38.70	77	40.03	38.15	-76	944	-8.04%
2020/04/16	1	37.20	1	37.55	38.40	0	922	0.00%
2020/04/15	1	36.90	1	37.05	36.70	0	917	0.00%
2020/04/14	18	36.12	0	0.00	36.70	18	917	1.96%
2020/04/13	21	36.00	0	0.00	35.95	21	934	2.25%
2020/04/10	38	35.78	0	0.00	35.80	38	943	4.03%
2020/04/07	0	0.00	1	37.00	36.75	-1	930	-0.11%
2020/03/25	1	35.80	1	35.30	35.15	0	1,191	0.00%
2020/03/23	0	0.00	1	30.60	31.25	-1	1,154	-0.09%
2020/03/20	1	30.95	0	0.00	30.95	1	1,171	0.09%
2020/03/13	1	32.30	9	32.85	34.00	-8	1,382	-0.58%
2020/03/12	3	35.50	3	36.30	35.15	0	1,388	0.00%
2020/02/14	1	50.30	1	50.50	50.50	0	1,878	0.00%
2020/02/13	9	51.07	0	0.00	50.60	9	1,871	0.48%
2020/02/07	1	48.95	1	48.85	48.35	0	1,814	0.00%
2020/01/20	0	0.00	1	53.40	53.00	-1	1,716	-0.06%
2020/01/17	0	0.00	1	53.40	53.40	-1	1,698	-0.06%
2020/01/08	1	50.10	1	50.00	50.00	0	1,577	0.00%
2020/01/03	1	55.40	1	54.30	53.50	0	1,531	0.00%
2020/01/02	1	53.90	0	0.00	54.60	1	1,507	0.07%
2019/12/30	1	53.70	0.4	53.60	53.60	0.6	1,489	0.04%
2019/12/27	2	55.50	3	55.13	54.50	-1	1,469	-0.07%
2019/12/25	0.2	57.00	1	55.30	56.60	-0.8	1,405	-0.06%
2019/12/24	1.2	54.63	0	0.00	55.80	1.2	1,328	0.09%
2019/12/23	1	54.20	1	54.30	53.20	0	1,256	0.00%
2019/12/20	2	51.20	2	50.90	51.00	0	1,143	0.00%
2019/12/18	1	50.90	1	50.90	50.90	0	1,098	0.00%
2019/12/16	2	51.60	2	52.30	51.60	0	1,066	0.00%
2019/12/13	0	0.00	2	52.00	51.60	-2	1,037	-0.19%
2019/12/12	3	52.73	0	0.00	51.60	3	977	0.31%
2019/12/05	2	50.10	2	50.35	50.50	0	740	0.00%
2019/11/18	1	47.15	1	47.40	47.80	0	203	0.00%
2019/05/14	0	0.00	1	42.20	43.00	-1	885	-0.11%
2019/05/10	0	0.00	2	44.20	44.10	-2	877	-0.23%
2019/05/08	2	45.18	0	0.00	45.00	2	865	0.23%
2019/05/07	1	46.05	0	0.00	46.45	1	858	0.12%
2019/04/19	1	51.20	1	51.50	53.50	0	748	0.00%
2019/04/18	2	53.10	2	53.45	54.00	0	696	0.00%
2019/04/11	0	0.00	3	49.32	50.50	-3	465	-0.64%
2019/04/09	0	0.00	2	49.30	48.00	-2	382	-0.52%
2019/04/08	0	0.00	1	47.15	49.90	-1	340	-0.29%
2019/04/03	2	46.25	0	0.00	46.30	2	241	0.83%
2019/04/02	0	0.00	5	42.22	42.10	-5	152	-3.28%
2019/04/01	0	0.00	1	43.20	42.70	-1	140	-0.71%
2018/10/25	0	0.00	2	28.85	29.05	-2	113	-1.76%
2018/10/23	2	29.30	0	0.00	29.30	2	111	1.80%
2018/10/12	0	0.00	1	29.80	29.85	-1	117	-0.85%
2018/09/03	1	36.45	0	0.00	36.15	1	113	0.88%
2018/08/31	1	35.20	0	0.00	35.10	1	105	0.94%
2018/08/28	0	0.00	1	33.00	33.10	-1	92	-1.08%
2018/08/23	0	0.00	3	32.98	33.10	-3	97	-3.07%
2018/08/22	0	0.00	1	32.45	32.45	-1	101	-0.99%
2018/08/08	0	0.00	3	33.87	33.80	-3	106	-2.81%
2018/07/26	0	0.00	2	32.15	32.10	-2	119	-1.68%
2018/06/06	0	0.00	1	34.80	34.65	-1	247	-0.40%
2018/05/31	1	34.50	0	0.00	34.00	1	245	0.41%
2018/05/28	0	0.00	2	33.23	33.30	-2	239	-0.84%
2018/03/20	2	40.80	0	0.00	40.55	2	252	0.79%
2018/03/12	0	0.00	3	42.33	42.80	-3	221	-1.36%
2018/02/09	0	0.00	2	35.65	36.50	-2	267	-0.75%
2018/01/19	0	0.00	1	40.40	40.35	-1	486	-0.21%
2018/01/09	2	42.20	0	0.00	39.65	2	583	0.34%