其陽 (3564)-兆豐-寶成券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.4
漲跌
▲1.8
漲幅
+1.84%
成交量
5,395張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	100.13	6	100.67	99.40	0	3,091	0.00%
2024/05/27	2	101.05	1	97.40	97.60	1	3,004	0.03%
2024/05/24	10	90.76	18	91.32	95.90	-8	2,891	-0.28%
2024/05/23	14	85.74	13	85.88	87.20	1	2,743	0.04%
2024/05/22	6	85.02	5	86.04	83.10	1	2,643	0.04%
2024/05/21	19	86.62	17	86.88	85.60	2	2,577	0.08%
2024/05/20	16	85.28	14	85.34	83.50	2	2,466	0.08%
2024/05/17	11	81.45	13	81.60	84.40	-2	2,372	-0.08%
2024/05/16	5	74.34	6	76.46	79.20	-1	2,113	-0.05%
2024/05/15	10	70.75	8	71.61	72.00	2	2,052	0.10%
2024/05/14	2	67.20	3	67.70	67.40	-1	1,998	-0.05%
2024/05/13	7	67.76	6	68.15	66.50	1	1,979	0.05%
2024/05/10	93	71.65	153	71.89	70.00	-60	1,948	-3.08%	大賣/
2024/05/09	132	75.78	75	75.40	76.40	57	1,830	3.11%	大買/
2024/05/08	15	70.54	16	70.69	69.50	-1	1,740	-0.06%
2024/05/07	15	69.39	14	69.36	68.10	1	1,678	0.06%
2024/05/06	12	69.25	8	69.43	69.60	4	1,618	0.25%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/04/25	1	55.70	0	0.00	55.10	1	1,434	0.07%
2024/04/18	0	0.00	1	55.60	55.70	-1	1,393	-0.07%
2024/04/17	1	56.80	0	0.00	56.30	1	1,388	0.07%
2024/03/26	0	0.00	3.1	59.21	58.00	-3.1	1,264	-0.25%
2024/03/25	0	0.00	0.1	63.40	62.80	-0.1	1,232	-0.01%
2024/03/21	1	70.00	4	68.93	68.50	-3	1,159	-0.26%
2024/03/18	6	69.33	1	67.40	69.50	5	1,056	0.47%
2024/03/15	1	65.70	0	0.00	64.70	1	993	0.10%
2024/03/13	3	72.90	1	66.10	68.00	2	920	0.22%
2024/03/12	0	0.00	3	67.80	69.80	-3	791	-0.38%
2024/03/11	5	68.46	4	69.50	63.50	1	695	0.14%
2024/03/08	5	62.80	4.1	62.32	63.50	0.9	591	0.15%
2024/03/07	4	64.90	3.4	66.37	63.90	0.6	505	0.13%
2024/03/05	0	0.00	6	56.00	56.10	-6	364	-1.65%
2024/03/04	0	0.00	1	51.20	51.00	-1	303	-0.33%
2024/03/01	5	50.03	8	49.77	49.55	-3	256	-1.17%
2024/02/29	8	48.68	4	48.88	49.00	4	253	1.58%
2024/02/27	5	49.54	8	49.76	48.35	-3	258	-1.16%
2024/02/26	4	49.80	2	50.00	50.20	2	264	0.76%
2024/02/21	3	49.43	3	49.88	49.85	0	279	0.00%
2024/02/20	2	49.70	2	49.78	50.10	0	278	0.00%
2024/02/19	3	50.13	1	51.40	49.55	2	275	0.73%
2024/02/16	4.3	49.92	3	50.10	49.70	1.3	270	0.47%
2024/01/10	0	47.95	0	0.00	46.95	0	239	0.00%
2024/01/04	2	49.18	0	0.00	49.00	2	241	0.83%
2023/12/08	0	0.00	2	50.50	50.20	-2	231	-0.86%
2023/12/07	0	0.00	1	51.50	50.10	-1	231	-0.43%
2023/12/05	0	0.00	2	52.30	51.80	-2	230	-0.87%
2023/12/04	3	51.47	1	52.80	51.20	2	225	0.89%
2023/12/01	4	53.75	2	53.30	53.50	2	218	0.92%
2023/11/22	1	44.00	0	0.00	44.40	1	165	0.61%
2023/10/17	1	42.00	10	41.94	41.50	-9	545	-1.65%
2023/10/11	0	0.00	1	42.20	42.00	-1	576	-0.17%
2023/09/01	0	0.00	3	45.00	44.05	-3	1,155	-0.26%
2023/08/24	1	49.50	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	49.35	0	0.00	48.70	1	1,303	0.08%
2023/08/18	1	43.30	3	42.63	41.30	-2	1,279	-0.16%
2023/08/15	0	0.00	1	42.30	42.70	-1	1,269	-0.08%
2023/08/11	1	43.00	0	0.00	42.50	1	1,262	0.08%
2023/08/02	0	0.00	1	48.50	48.50	-1	1,209	-0.08%
2023/08/01	1	53.10	1	54.20	53.40	0	1,189	0.00%
2023/07/31	1	59.20	0	0.00	56.70	1	1,177	0.08%
2023/07/27	1	63.70	1	62.00	62.70	0	1,154	0.00%
2023/07/26	1	63.40	2	63.70	62.00	-1	1,136	-0.09%
2023/07/25	7	68.40	1	67.90	67.00	6	1,110	0.54%
2023/07/24	5.4	72.04	6	72.92	73.10	-0.6	1,057	-0.06%
2023/07/21	3	60.90	3	64.60	66.80	0	999	0.00%
2023/07/20	3	58.40	5	60.90	60.90	-2	973	-0.21%
2023/07/19	2	55.80	0	0.00	55.40	2	958	0.21%
2023/07/18	0	0.00	11	56.14	55.20	-11	959	-1.15%
2023/07/13	8	57.54	0	0.00	57.60	8	949	0.84%
2023/07/12	0	0.00	9	56.30	57.00	-9	950	-0.95%
2023/07/11	20	58.30	0	0.00	59.00	20	945	2.12%
2023/07/10	1	60.50	0	0.00	57.00	1	934	0.11%
2023/07/07	1	62.10	0	0.00	60.50	1	912	0.11%
2023/07/06	2	60.40	2	59.45	64.70	0	875	0.00%
2023/07/05	4	57.45	0	0.00	61.20	4	827	0.48%
2023/07/04	0	0.00	17	54.98	56.80	-17	762	-2.23%
2023/07/03	10	51.50	0	0.00	52.50	10	690	1.45%
2023/06/28	0	0.00	5	43.41	43.30	-5	651	-0.77%
2023/06/27	5	44.98	8	44.07	43.70	-3	643	-0.47%
2023/06/21	12	52.02	7	52.50	51.40	5	611	0.82%
2023/06/20	7	47.76	1	48.30	50.20	6	561	1.07%
2023/06/19	1	42.70	1	44.25	45.65	0	514	0.00%
2023/06/13	1	40.85	2	41.18	41.40	-1	483	-0.21%
2023/06/09	2	42.18	2	42.65	42.40	0	467	0.00%
2023/06/08	2	42.18	0	0.00	41.45	2	463	0.43%
2023/06/07	0	0.00	2	45.18	44.10	-2	454	-0.44%
2023/06/06	2	44.05	0	0.00	44.00	2	440	0.45%
2023/06/05	0	0.00	51	45.14	47.35	-51	409	-12.46%
2023/06/02	50	43.05	1	41.50	43.05	49	357	13.69%
2023/06/01	0	0.00	1	40.30	39.15	-1	340	-0.29%
2023/05/31	2	38.88	2	39.00	39.00	0	359	0.00%
2023/05/30	2	39.78	2	40.75	40.00	0	362	0.00%
2023/05/25	2	36.45	1	36.70	37.35	1	334	0.30%
2023/05/24	0	0.00	3	34.75	35.25	-3	336	-0.89%
2023/05/23	2	34.15	0	0.00	34.50	2	346	0.58%
2023/05/04	2	34.68	1	35.40	35.40	1	513	0.19%
2023/04/21	1	37.25	1	38.20	37.50	0	490	0.00%
2023/04/20	0	0.00	2	39.50	39.45	-2	483	-0.41%
2023/04/19	0	0.00	2	41.40	40.80	-2	477	-0.42%
2023/04/18	0	0.00	1	41.90	40.85	-1	473	-0.21%
2023/04/17	7	41.56	4	41.75	41.65	3	471	0.64%
2023/04/14	5	40.55	2	40.55	40.50	3	459	0.65%
2023/04/12	0	0.00	2	39.60	39.60	-2	451	-0.44%
2023/04/11	2	39.50	0	0.00	39.20	2	447	0.45%
2023/04/10	0	0.00	1	39.80	39.50	-1	444	-0.23%
2023/04/06	0	0.00	1	40.75	39.80	-1	433	-0.23%
2023/03/31	2	40.35	0	0.00	40.05	2	430	0.46%
2023/03/30	1	39.30	0	0.00	39.90	1	426	0.23%
2023/03/27	0	0.00	4	40.20	39.60	-4	418	-0.96%
2023/03/24	4	39.31	1	39.20	39.70	3	413	0.73%
2023/03/21	1	37.10	0	0.00	37.60	1	400	0.25%
2023/03/20	0	35.75	2	37.30	37.35	-2	397	-0.50%
2023/03/17	2	35.85	2	36.23	36.30	0	395	0.00%
2023/03/06	1	40.25	0	0.00	40.00	1	361	0.28%
2023/03/03	3	40.13	2	40.43	40.00	1	355	0.28%
2023/02/24	0	40.95	2	39.90	39.85	-2	313	-0.64%
2023/02/23	1	40.15	1	40.90	40.55	0	305	0.00%
2023/02/22	1	40.60	0	0.00	39.80	1	301	0.33%
2023/02/21	0	41.60	3	40.70	41.25	-3	288	-1.04%
2023/02/20	3	41.83	4	41.88	41.75	-1	277	-0.36%
2023/02/17	4	38.99	0	0.00	40.50	4	254	1.57%
2023/02/16	2	38.95	5	38.59	38.50	-3	236	-1.27%
2023/02/15	0	0.00	2	38.15	38.20	-2	203	-0.98%
2023/02/13	5	36.00	4	36.26	34.85	1	178	0.56%
2023/02/10	4	35.91	1	35.00	35.75	3	170	1.76%
2023/02/09	1	34.70	0	0.00	35.00	1	161	0.62%
2023/02/02	1	30.85	0	0.00	30.60	1	109	0.91%
2022/11/30	1	31.30	0	0.00	31.35	1	236	0.42%
2022/10/25	0	0.00	5	26.51	26.30	-5	468	-1.07%
2022/10/24	0	0.00	5	26.85	26.80	-5	471	-1.06%
2022/10/13	0	0.00	2	27.80	26.10	-2	525	-0.38%
2022/09/21	5	37.57	0	0.00	36.35	5	533	0.94%
2022/09/16	6	37.26	0	0.00	36.60	6	518	1.16%
2022/09/14	3	34.70	0	0.00	35.30	3	504	0.59%
2022/09/07	0	0.00	3	33.40	32.85	-3	585	-0.51%
2022/09/06	3	36.45	31	35.96	34.30	-28	584	-4.79%
2022/09/05	1	35.90	0	0.00	35.50	1	574	0.17%
2022/08/29	0	0.00	2	32.10	31.95	-2	549	-0.36%
2022/08/26	1	32.95	0	0.00	32.55	1	550	0.18%
2022/08/25	1	32.85	0	0.00	32.90	1	545	0.18%
2022/08/23	0	0.00	11	32.15	31.70	-11	535	-2.05%
2022/08/22	5	34.00	0	0.00	33.55	5	524	0.95%
2022/08/19	0	0.00	3	33.65	34.70	-3	519	-0.58%
2022/08/17	0	0.00	9	33.63	33.50	-9	507	-1.77%
2022/08/16	6	34.60	6	34.29	34.10	0	500	0.00%
2022/08/11	0	0.00	2	33.25	33.25	-2	474	-0.42%
2022/08/10	4	31.70	0	0.00	32.90	4	467	0.86%
2022/08/09	6	32.55	0	0.00	33.00	6	455	1.32%
2022/08/08	10	34.70	5	34.00	32.90	5	446	1.12%
2022/08/05	25	35.47	0	0.00	36.05	25	430	5.81%
2022/08/03	10	35.10	0	0.00	35.70	10	380	2.63%
2022/07/29	0	0.00	15	31.32	31.30	-15	331	-4.52%
2022/07/28	0	0.00	20	30.80	30.80	-20	332	-6.02%
2022/06/29	10	31.40	0	0.00	31.30	10	228	4.38%
2022/06/27	15	31.20	0	0.00	30.65	15	216	6.94%
2022/06/23	0	0.00	1	29.60	31.85	-1	203	-0.49%
2022/06/20	11	31.03	46	30.34	30.30	-35	169	-20.66%
2022/06/17	26	28.18	0	0.00	28.60	26	141	18.39%
2022/06/16	20	29.50	7	31.45	31.20	13	119	10.85%
2022/02/23	0	0.00	8	27.11	27.20	-8	204	-3.91%
2022/02/22	0	0.00	5	26.95	26.95	-5	208	-2.40%
2022/01/21	0	0.00	5	29.00	29.00	-5	271	-1.84%
2021/12/13	0	0.00	5	30.25	30.30	-5	527	-0.95%
2021/11/23	0	0.00	1	26.80	26.85	-1	480	-0.21%
2021/11/22	1	27.45	0	0.00	27.25	1	478	0.21%
2021/11/12	3	26.00	0	0.00	25.75	3	457	0.66%
2021/11/03	2	28.15	0	0.00	27.75	2	424	0.47%
2021/10/21	0	0.00	1	33.05	32.00	-1	342	-0.29%
2021/10/20	1	34.60	0	0.00	33.50	1	328	0.30%
2021/10/14	5	28.05	0	0.00	28.60	5	254	1.96%
2021/10/12	10	30.01	4	30.60	30.50	6	231	2.59%
2021/10/07	10	29.30	0	0.00	31.90	10	177	5.64%
2021/10/06	4	26.90	0	0.00	29.05	4	134	2.97%
2021/07/16	0	0.00	2	24.25	24.10	-2	46	-4.28%
2021/07/14	2	24.00	0	0.00	24.10	2	51	3.89%
2019/12/30	0	0.00	2	35.90	36.20	-2	78	-2.54%
2019/12/23	2	36.40	0	0.00	35.75	2	78	2.54%
2019/12/06	0	0.00	1	36.00	35.15	-1	66	-1.51%
2019/12/05	1	35.50	0	0.00	35.10	1	63	1.57%