宏致 (3605)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
52.9
漲跌
▲2.2
漲幅
+4.34%
成交量
5,717張
產業
上市電子零組件類股▲0.33%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	52.53	1	53.10	52.90	6	2,643	0.23%
2024/05/27	8	52.33	4	51.60	50.70	4	2,583	0.15%
2024/05/24	1	52.30	1	52.30	52.00	0	2,447	0.00%
2024/05/23	3	47.45	0	0.00	48.45	3	2,223	0.13%
2024/05/22	17	47.63	23	47.47	47.20	-6	2,192	-0.27%
2024/05/21	30	47.08	35	46.57	46.75	-5	2,126	-0.24%
2024/05/20	0	0.00	2	46.65	46.65	-2	2,053	-0.10%
2024/05/16	1	43.10	6	43.52	43.50	-5	1,968	-0.25%
2024/05/15	0	0.00	1	41.25	41.50	-1	1,905	-0.05%
2024/05/14	16	43.10	11	42.61	41.10	5	1,890	0.26%
2024/05/13	0	0.00	1	44.50	44.95	-1	1,814	-0.06%
2024/05/08	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2024/04/25	0	0.00	6	40.27	40.55	-6	2,399	-0.25%
2024/04/24	0	0.00	1	39.10	39.20	-1	2,378	-0.04%
2024/04/22	3	39.37	0	0.00	38.50	3	2,357	0.13%
2024/04/19	1	40.30	1	39.90	40.20	0	2,323	0.00%
2024/04/17	0	0.00	1	35.80	36.00	-1	2,155	-0.05%
2024/04/12	0	38.00	0	0.00	37.80	0	2,133	0.00%
2024/04/10	1	38.75	0	0.00	38.65	1	2,124	0.05%
2024/04/09	1	38.25	4	38.80	38.65	-3	2,118	-0.14%
2024/04/03	1	37.30	0	0.00	38.75	1	2,064	0.05%
2024/04/02	2	37.73	0	0.00	37.60	2	2,044	0.10%
2024/04/01	2	37.88	0	0.00	38.10	2	2,037	0.10%
2024/03/29	8	36.48	0	0.00	38.70	8	2,013	0.40%
2024/03/28	2	35.90	0	0.00	36.15	2	1,927	0.10%
2024/03/22	0	0.00	3.1	35.76	35.80	-3.1	1,955	-0.16%
2024/03/21	0	0.00	1	36.05	36.40	-1	1,955	-0.05%
2024/03/20	0	0.00	1	36.00	35.50	-1	1,956	-0.05%
2024/03/14	0	0.00	1	35.65	35.90	-1	1,968	-0.05%
2024/03/13	2	37.68	11	37.04	36.45	-9	1,949	-0.46%
2024/03/12	4	40.50	0	0.00	40.35	4	1,887	0.21%
2024/03/11	3	40.55	1	40.70	41.45	2	1,874	0.11%
2024/03/08	1	40.50	0	0.00	40.50	1	1,879	0.05%
2024/03/07	10	41.60	0	0.00	40.50	10	1,843	0.54%
2024/03/06	0	0.00	1	40.30	42.20	-1	1,803	-0.06%
2024/03/05	2	42.53	0	0.00	41.50	2	1,755	0.11%
2024/03/04	2	42.80	0	0.00	42.55	2	1,714	0.12%
2024/03/01	2.1	42.91	1	43.00	43.00	1.1	1,580	0.07%
2024/02/27	0	0.00	2	37.25	37.35	-2	1,390	-0.14%
2024/02/23	3	38.25	0	0.00	37.70	3	1,358	0.22%
2024/02/02	0	0.00	0.1	38.00	38.30	-0.1	1,230	-0.01%
2024/02/01	0	0.00	0.2	39.00	38.85	-0.2	1,174	-0.02%
2024/01/29	1	38.55	0	0.00	38.70	1	1,026	0.10%
2024/01/26	0	0.00	0.2	37.80	37.00	-0.2	800	-0.02%
2024/01/25	1	35.20	4	35.25	35.05	-3	652	-0.46%
2024/01/24	1	34.35	1.5	34.90	34.35	-0.5	481	-0.10%
2023/12/20	0	0.00	2	33.50	33.45	-2	319	-0.63%
2023/12/19	0	0.00	2	32.70	33.00	-2	293	-0.68%
2023/12/01	0	0.00	0.2	30.80	30.85	-0.2	180	-0.08%
2023/11/28	0	0.00	0	30.55	30.55	0	174	-0.01%
2023/11/24	0	0.00	0.3	30.80	30.75	-0.3	170	-0.19%
2023/11/13	0	0.00	5	29.71	29.75	-5	160	-3.12%
2023/11/08	0	0.00	7	29.65	29.75	-7	159	-4.38%
2023/11/06	0	0.00	10	30.30	30.35	-10	144	-6.93%
2023/08/15	0	0.00	1	28.05	27.85	-1	232	-0.43%
2023/07/17	5	29.86	0	0.00	30.00	5	215	2.32%
2023/07/12	1	29.85	0	0.00	29.30	1	214	0.47%
2023/06/30	0.2	29.70	0	0.00	29.60	0.2	220	0.09%
2023/05/12	1	28.15	0	0.00	28.15	1	325	0.31%
2023/04/27	1	30.00	0	0.00	30.05	1	316	0.32%
2023/04/17	0	0.00	2	31.55	31.55	-2	307	-0.65%
2023/04/13	0	0.00	9	31.50	31.70	-9	303	-2.97%
2023/04/12	0	0.00	1	31.45	31.40	-1	298	-0.34%
2023/04/06	0.1	31.20	0	0.00	31.00	0.1	290	0.03%
2023/03/31	0.2	31.50	0	0.00	31.40	0.2	285	0.07%
2023/03/29	0	0.00	2	31.40	31.45	-2	281	-0.71%
2023/03/27	10	31.60	0	0.00	31.65	10	276	3.62%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/08	2	35.00	0	0.00	35.10	2	302	0.66%
2023/02/10	2	32.80	0	0.00	32.70	2	282	0.71%
2023/01/31	1	32.45	0	0.00	32.65	1	293	0.34%
2022/12/01	14	32.73	14	33.85	34.70	0	305	0.00%
2022/10/26	0	0.00	2	28.40	28.40	-2	248	-0.81%
2022/10/04	2	29.75	0	0.00	30.30	2	273	0.73%
2022/08/11	0	0.00	1	38.45	38.10	-1	428	-0.23%
2022/08/09	0	0.00	0	38.10	38.35	0	432	0.00%
2022/07/19	0	0.00	1	38.60	38.85	-1	501	-0.20%
2022/07/11	1	37.30	0	0.00	37.20	1	514	0.19%
2022/07/01	1	36.40	0	0.00	33.90	1	563	0.18%
2022/06/27	1	39.90	0	0.00	39.95	1	707	0.14%
2022/05/05	0	0.00	1	42.75	42.25	-1	2,515	-0.04%
2022/05/04	1	41.80	0	0.00	42.10	1	2,517	0.04%
2022/04/25	0	0.00	1	42.00	41.90	-1	2,578	-0.04%
2022/04/20	1	43.60	0	0.00	43.85	1	2,606	0.04%
2022/04/14	1	44.75	0	0.00	44.75	1	2,722	0.04%
2022/04/08	0	0.00	1	45.45	45.35	-1	2,773	-0.04%
2022/04/07	1	45.90	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.55	1	46.60	46.55	0	2,920	0.00%
2022/03/31	3	47.27	0	0.00	46.65	3	3,191	0.09%
2022/03/22	0	0.00	1	49.10	49.35	-1	3,213	-0.03%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/16	1	46.80	0	0.00	47.25	1	3,233	0.03%
2022/03/15	0.5	46.56	0	0.00	46.70	0.5	3,232	0.01%
2022/03/14	0	0.00	5	47.75	48.05	-5	3,219	-0.16%
2022/03/10	0	0.00	6	50.10	49.90	-6	3,203	-0.19%
2022/03/08	4.4	49.86	3	49.30	48.70	1.4	3,208	0.04%
2022/03/07	0	0.00	1	50.40	50.30	-1	3,223	-0.03%
2022/03/04	2	52.95	6	52.88	52.30	-4	3,199	-0.13%
2022/03/03	6	53.82	4	54.10	53.40	2	3,185	0.06%
2022/03/02	6	54.63	0	0.00	54.80	6	3,101	0.19%
2022/03/01	1	53.90	0	0.00	54.00	1	3,083	0.03%
2022/02/25	0	0.00	50	51.22	51.20	-50	2,979	-1.68%
2022/02/24	73	51.05	58	52.02	49.75	15	3,030	0.49%
2022/02/23	38	53.58	8	53.34	53.30	30	3,078	0.97%
2022/02/22	3	53.50	2	52.20	53.50	1	3,071	0.03%
2022/02/21	5	52.74	0	0.00	52.70	5	3,106	0.16%
2022/02/18	4	53.15	1	52.60	53.00	3	3,106	0.10%
2022/02/17	1	54.60	24	54.62	52.20	-23	3,086	-0.75%
2022/02/16	20	53.11	50	53.51	53.40	-30	3,050	-0.98%
2022/02/15	5	51.70	7	51.81	51.70	-2	3,090	-0.06%
2022/02/14	2	48.75	0	0.00	49.15	2	2,961	0.07%
2022/02/11	2	50.30	2	50.50	50.20	0	2,954	0.00%
2022/02/10	3	50.20	1	50.60	50.20	2	2,947	0.07%
2022/01/18	1	47.60	0	0.00	47.00	1	3,024	0.03%
2022/01/12	2	47.05	1	46.50	47.30	1	3,045	0.03%
2022/01/10	1	49.50	0	0.00	49.10	1	2,963	0.03%
2022/01/07	0	0.00	1	49.05	48.95	-1	2,962	-0.03%
2022/01/06	0	0.00	1	49.70	50.10	-1	2,934	-0.03%
2022/01/05	0	0.00	1	50.50	50.40	-1	2,922	-0.03%
2022/01/04	1	50.70	1	50.60	50.90	0	2,912	0.00%
2021/12/30	0	0.00	40	52.28	52.00	-40	2,861	-1.40%
2021/12/29	63	54.20	4	53.05	53.00	59	2,829	2.09%
2021/12/28	7	53.69	9	52.46	52.60	-2	2,744	-0.07%
2021/12/27	4	51.40	0	0.00	52.10	4	2,609	0.15%
2021/12/23	3	49.60	2	50.10	50.90	1	2,438	0.04%
2021/12/20	1	48.05	0	0.00	48.00	1	2,373	0.04%
2021/12/16	2	49.70	0	0.00	49.50	2	2,377	0.08%
2021/12/13	2	49.73	0	0.00	50.10	2	2,405	0.08%
2021/12/10	3	48.57	1	48.60	48.50	2	2,382	0.08%
2021/12/09	1	48.90	1	49.50	48.85	0	2,385	0.00%
2021/12/07	2	48.65	0	0.00	48.65	2	2,392	0.08%
2021/12/02	0	0.00	2	51.60	50.80	-2	2,386	-0.08%
2021/12/01	2	51.60	0	0.00	51.90	2	2,381	0.08%
2021/11/30	1	49.25	0	0.00	49.80	1	2,327	0.04%
2021/11/29	0	0.00	4	48.63	48.85	-4	2,321	-0.17%
2021/11/26	0	0.00	1	50.40	50.00	-1	2,310	-0.04%
2021/11/25	2	53.55	1	53.70	50.50	1	2,278	0.04%
2021/11/22	2	52.90	19	52.10	53.40	-17	2,024	-0.84%
2021/11/18	4	49.85	0	0.00	49.70	4	1,857	0.22%
2021/11/17	6	48.13	0	0.00	48.15	6	1,778	0.34%
2021/11/15	12	49.13	0	0.00	48.40	12	1,732	0.69%
2021/11/12	10	51.21	1	50.80	51.30	9	1,608	0.56%
2021/11/05	0	0.00	1	47.05	47.15	-1	1,493	-0.07%
2021/11/02	0	0.00	1	48.60	47.10	-1	1,504	-0.07%
2021/11/01	3	48.78	3	48.63	48.85	0	1,490	0.00%
2021/10/27	1	45.90	0	0.00	46.00	1	1,482	0.07%
2021/10/15	2	43.43	0	0.00	43.40	2	2,075	0.10%
2021/10/13	0	0.00	3	41.30	41.25	-3	2,202	-0.14%
2021/10/08	0	0.00	1	43.65	43.85	-1	2,314	-0.04%
2021/10/06	0	0.00	1	43.15	42.65	-1	2,622	-0.04%
2021/10/05	2	43.85	2	42.53	44.10	0	2,845	0.00%
2021/09/22	30	47.30	2	47.30	47.20	28	3,842	0.73%
2021/09/17	0	0.00	1	49.15	49.35	-1	4,203	-0.02%
2021/09/13	1	50.60	0	0.00	50.70	1	4,517	0.02%
2021/09/10	0	0.00	1	49.30	49.60	-1	4,511	-0.02%
2021/09/08	1	49.55	0	0.00	48.60	1	4,511	0.02%
2021/09/07	0	0.00	1	50.60	50.60	-1	4,511	-0.02%
2021/09/06	0	0.00	1	50.90	50.00	-1	4,505	-0.02%
2021/09/03	2	52.90	0	0.00	52.90	2	4,577	0.04%
2021/09/02	1	52.60	0	0.00	52.20	1	4,624	0.02%
2021/08/31	0	0.00	1	51.80	52.10	-1	4,643	-0.02%
2021/08/27	0	0.00	1	51.80	51.60	-1	4,701	-0.02%
2021/08/26	0	0.00	1	52.20	52.20	-1	4,727	-0.02%
2021/08/25	1	53.50	6	53.50	54.20	-5	4,770	-0.10%
2021/08/24	7	53.03	1	53.20	52.80	6	4,766	0.13%
2021/08/23	1	52.30	0	0.00	52.80	1	4,788	0.02%
2021/08/20	1	52.00	0	0.00	51.30	1	4,784	0.02%
2021/08/17	1	54.10	1	51.40	51.50	0	4,778	0.00%
2021/08/16	0	0.00	1	53.80	53.80	-1	4,768	-0.02%
2021/08/13	5	56.82	25	54.96	53.70	-20	4,756	-0.42%
2021/08/10	0	0.00	2	55.60	56.00	-2	4,755	-0.04%
2021/08/06	3	58.53	0	0.00	57.60	3	4,779	0.06%
2021/08/04	2	60.00	1	60.00	60.00	1	4,816	0.02%
2021/07/30	1	57.20	17	56.40	55.10	-16	4,827	-0.33%
2021/07/29	10	57.59	6	57.03	56.90	4	4,787	0.08%
2021/07/28	0	0.00	11	55.76	57.70	-11	4,767	-0.23%
2021/07/27	0	0.00	8	59.84	57.60	-8	4,753	-0.17%
2021/07/26	4	60.08	7	59.69	60.30	-3	4,753	-0.06%
2021/07/23	0	0.00	4	59.18	59.00	-4	4,728	-0.08%
2021/07/22	17	61.56	0	0.00	59.30	17	4,646	0.37%
2021/07/21	2	62.20	3	63.80	64.80	-1	4,487	-0.02%
2021/07/20	7	60.23	2	60.40	60.20	5	4,340	0.12%
2021/07/19	1	61.60	1	61.10	61.10	0	4,264	0.00%
2021/07/16	0	0.00	3	61.60	59.70	-3	4,303	-0.07%
2021/07/15	1	61.30	0	0.00	61.30	1	4,302	0.02%
2021/07/13	12	61.12	6	60.25	58.50	6	4,165	0.14%
2021/07/12	2	61.00	11	60.67	62.10	-9	3,988	-0.23%
2021/07/09	9	58.59	7	58.63	59.30	2	3,770	0.05%
2021/07/08	8	54.71	6	54.55	57.60	2	3,560	0.06%
2021/07/07	0	0.00	20	52.06	52.40	-20	3,387	-0.59%
2021/07/06	1	53.90	1	52.00	51.90	0	3,430	0.00%
2021/07/05	20	52.50	5	52.40	52.80	15	3,401	0.44%
2021/07/02	2	51.65	3	50.63	52.10	-1	3,365	-0.03%
2021/07/01	3	50.50	0	0.00	50.30	3	3,369	0.09%
2021/06/30	3	52.00	5	51.74	51.80	-2	3,349	-0.06%
2021/06/29	26	52.41	102	51.67	51.40	-76	3,308	-2.30%	大賣/
2021/06/28	19	53.40	16	54.03	54.30	3	3,069	0.10%
2021/06/25	2	48.15	1	48.70	49.45	1	2,729	0.04%
2021/06/24	3	49.07	3	48.77	47.55	0	2,645	0.00%
2021/06/23	0	0.00	0.1	46.55	46.80	-0.1	2,510	0.00%
2021/06/22	6	45.58	0	0.00	45.50	6	2,503	0.24%
2021/06/18	1	45.00	0	0.00	45.00	1	2,550	0.04%
2021/06/11	0	0.00	9	45.79	44.90	-9	3,151	-0.29%
2021/06/07	0	0.00	7	45.80	45.55	-7	3,015	-0.23%
2021/06/04	4	46.58	0	0.00	46.75	4	2,989	0.13%
2021/06/02	0	0.00	5	46.28	46.35	-5	3,008	-0.17%
2021/06/01	0	46.00	2	45.80	46.00	-2	2,979	-0.07%
2021/05/31	23	45.20	1	45.50	45.15	22	2,966	0.74%
2021/05/28	0	0.00	1	43.60	43.65	-1	2,965	-0.03%
2021/05/26	0	0.00	3	43.35	43.05	-3	3,059	-0.10%
2021/05/25	4	42.91	1	42.70	42.45	3	3,093	0.10%
2021/05/24	2	41.38	3	42.27	42.05	-1	3,136	-0.03%
2021/05/21	0	0.00	2	40.60	40.75	-2	3,192	-0.06%
2021/05/20	0	0.00	1	40.35	39.45	-1	3,342	-0.03%
2021/05/18	0	0.00	2	37.65	38.25	-2	3,439	-0.06%
2021/05/17	4	34.98	0	0.00	34.80	4	3,423	0.12%
2021/05/14	1	39.30	0	0.00	38.55	1	3,390	0.03%
2021/05/13	2	38.30	0	0.00	38.25	2	3,372	0.06%
2021/05/12	5	41.19	0	0.00	39.00	5	3,360	0.15%
2021/05/11	4	43.23	1	43.95	42.40	3	3,297	0.09%
2021/05/10	0	0.00	9	40.84	40.75	-9	3,211	-0.28%
2021/05/05	1	40.20	9	40.54	39.75	-8	3,278	-0.24%
2021/05/04	2	39.50	2	41.75	40.30	0	3,308	0.00%
2021/05/03	9	43.07	0	0.00	42.15	9	3,289	0.27%
2021/04/29	0	0.00	6	45.03	44.95	-6	3,268	-0.18%
2021/04/26	1	46.25	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	46.15	0	0.00	46.00	1	3,516	0.03%
2021/04/22	10	47.20	0	0.00	46.15	10	3,636	0.28%
2021/04/20	0	0.00	17	47.66	47.55	-17	3,582	-0.47%
2021/04/19	0	0.00	1	47.50	47.65	-1	3,647	-0.03%
2021/04/15	0	0.00	2	45.80	45.75	-2	3,735	-0.05%
2021/04/14	3	45.25	0	0.00	45.45	3	3,803	0.08%
2021/04/13	1	46.50	13	47.48	46.20	-12	3,917	-0.31%
2021/04/12	2	49.13	5	49.18	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	10	47.98	47.70	-10	4,281	-0.23%
2021/04/08	1	47.10	1	47.05	47.05	0	4,379	0.00%
2021/04/07	1	47.30	1	47.50	47.50	0	4,415	0.00%
2021/04/06	0	0.00	1	46.70	46.70	-1	4,526	-0.02%
2021/03/30	0	0.00	1	45.20	45.20	-1	4,959	-0.02%
2021/03/26	2	44.95	0	0.00	46.10	2	5,714	0.03%
2021/03/23	0	0.00	1	45.00	44.70	-1	5,890	-0.02%
2021/03/22	25	46.58	0	0.00	46.25	25	5,824	0.43%
2021/03/19	8	48.16	5	47.60	47.50	3	5,753	0.05%
2021/03/18	102	49.94	1	50.40	50.40	101	5,507	1.83%	大買/鉅額交易
2021/03/16	11	45.97	0	0.00	45.60	11	5,211	0.21%
2021/03/15	0	0.00	1	46.30	46.45	-1	5,215	-0.02%
2021/03/11	0	0.00	3	46.40	46.40	-3	5,195	-0.06%
2021/03/10	1	44.75	1	45.70	45.25	0	5,173	0.00%
2021/03/09	2	44.03	0	0.00	43.70	2	5,151	0.04%
2021/03/08	1	44.90	1	45.90	45.20	0	5,118	0.00%
2021/03/04	1	45.35	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	1	45.00	45.65	-1	5,075	-0.02%
2021/03/02	2	46.70	3	47.42	45.10	-1	5,062	-0.02%
2021/02/26	0	0.00	1	47.00	46.90	-1	5,044	-0.02%
2021/02/25	1	45.45	10	46.00	45.60	-9	5,007	-0.18%
2021/02/24	4	47.53	5	47.59	46.15	-1	4,976	-0.02%
2021/02/23	0	0.00	1	48.00	47.65	-1	4,944	-0.02%
2021/02/22	11	47.35	2	47.45	47.25	9	4,886	0.18%
2021/02/19	1	44.85	1	43.90	45.35	0	4,733	0.00%
2021/02/18	11	44.94	0	0.00	44.35	11	4,702	0.23%
2021/02/17	2	42.75	0	0.00	43.10	2	4,627	0.04%
2021/02/04	0	0.00	10	42.00	41.75	-10	4,715	-0.21%
2021/02/03	0	0.00	10	42.00	41.65	-10	4,733	-0.21%
2021/02/02	0	0.00	1	41.45	41.45	-1	4,781	-0.02%
2021/02/01	21	39.61	1	39.00	40.05	20	4,868	0.41%
2021/01/29	2	41.88	0	0.00	40.40	2	4,867	0.04%
2021/01/27	3	41.50	0	0.00	41.50	3	4,858	0.06%
2021/01/25	0	0.00	2	41.00	42.15	-2	4,843	-0.04%
2021/01/22	0	0.00	20	41.69	42.05	-20	4,823	-0.41%
2021/01/21	0	0.00	10	42.00	42.00	-10	4,814	-0.21%
2021/01/19	22	44.17	2	44.35	44.10	20	4,711	0.42%
2021/01/15	3	45.70	10	44.50	45.70	-7	4,629	-0.15%
2021/01/14	0	0.00	10	42.75	43.90	-10	4,505	-0.22%
2021/01/13	0	0.00	2	43.40	43.05	-2	4,485	-0.04%
2021/01/12	0	0.00	1	42.45	42.30	-1	4,456	-0.02%
2021/01/11	0	0.00	10	44.60	44.90	-10	4,410	-0.23%
2021/01/08	1	44.20	4	44.25	44.25	-3	4,460	-0.07%
2021/01/07	14	44.91	12	45.59	44.75	2	4,477	0.04%
2021/01/06	2	44.80	1	44.56	44.55	1	4,542	0.02%
2021/01/05	3	46.87	11	47.88	46.70	-8	4,576	-0.17%
2021/01/04	1	43.10	3	45.20	46.45	-2	4,310	-0.05%
2020/12/31	2	42.18	2	42.30	42.25	0	4,082	0.00%
2020/12/30	30	42.63	0	0.00	42.90	30	3,952	0.76%
2020/12/29	11	42.20	0	0.00	42.50	11	3,922	0.28%
2020/12/25	8	39.83	4	39.74	39.50	4	3,577	0.11%
2020/12/24	9	39.10	17	38.90	39.00	-8	3,509	-0.23%
2020/12/23	20	38.98	1	38.65	38.65	19	3,330	0.57%
2020/12/22	3	37.70	63	36.14	37.70	-60	2,976	-2.02%
2020/12/21	64	32.99	2	35.00	34.90	62	2,566	2.42%
2020/12/18	1	33.45	1	33.25	33.10	0	2,447	0.00%
2020/12/15	0	0.00	1	30.90	30.80	-1	2,342	-0.04%
2020/12/14	1	31.70	0	0.00	31.70	1	2,353	0.04%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/12/10	2	32.18	3	31.90	32.00	-1	2,422	-0.04%
2020/12/09	1	32.25	5	32.33	32.40	-4	2,434	-0.16%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/12/03	0	0.00	2	31.45	31.25	-2	2,684	-0.07%
2020/12/02	0	0.00	1	31.90	31.60	-1	2,717	-0.04%
2020/11/30	6	31.81	5	31.79	31.70	1	2,754	0.04%
2020/11/27	5	32.25	1	32.40	32.25	4	2,805	0.14%
2020/11/26	0	0.00	3	32.00	32.20	-3	2,916	-0.10%
2020/11/25	7	31.37	4	31.15	31.15	3	2,999	0.10%
2020/11/24	2	31.88	0	0.00	31.75	2	3,038	0.07%
2020/11/23	1	31.95	1	32.35	32.00	0	3,109	0.00%
2020/11/20	0	0.00	22	31.90	31.95	-22	3,198	-0.69%
2020/11/19	2	32.60	2	32.55	32.55	0	3,357	0.00%
2020/11/18	2	32.83	0	0.00	32.70	2	3,586	0.06%
2020/11/17	1	32.60	3	32.93	33.20	-2	3,757	-0.05%
2020/11/16	1	32.55	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	32.85	0	0.00	32.85	1	3,955	0.03%
2020/11/12	1	33.25	1	33.50	32.85	0	4,062	0.00%
2020/11/11	0	0.00	3	34.80	35.00	-3	4,013	-0.07%
2020/11/10	0	0.00	92	35.20	35.15	-92	4,024	-2.29%
2020/11/09	1	36.20	3	35.80	36.30	-2	4,110	-0.05%
2020/11/06	1	34.30	0	0.00	34.10	1	4,143	0.02%
2020/11/05	22	35.15	2	34.85	34.80	20	4,245	0.47%
2020/11/02	1	32.45	1	32.90	32.70	0	4,200	0.00%
2020/10/30	1	33.05	1	32.95	32.30	0	4,203	0.00%
2020/10/28	2	34.13	2	33.30	33.30	0	4,163	0.00%
2020/10/22	7	33.56	6	33.90	33.70	1	4,042	0.02%
2020/10/21	3	34.17	2	33.75	33.75	1	4,040	0.02%
2020/10/20	3	33.15	3	33.35	33.30	0	4,031	0.00%
2020/10/19	2	33.18	2	33.70	33.55	0	4,059	0.00%
2020/10/16	8	34.54	10	34.23	33.30	-2	4,106	-0.05%
2020/10/15	95	34.76	8	34.97	35.40	87	4,014	2.17%
2020/10/14	10	34.28	7	34.38	34.20	3	3,920	0.08%
2020/10/13	9	33.23	12	33.80	34.15	-3	3,783	-0.08%
2020/10/12	2	32.35	2	32.40	32.40	0	3,598	0.00%
2020/10/08	3	31.88	3	32.08	32.20	0	3,590	0.00%
2020/10/07	4	32.01	4	31.55	31.55	0	3,595	0.00%
2020/10/06	5	32.40	5	32.40	32.40	0	3,601	0.00%
2020/09/30	2	31.33	3	31.45	31.35	-1	3,586	-0.03%
2020/09/29	5	31.98	6	31.75	31.40	-1	3,610	-0.03%
2020/09/25	7	29.36	1	29.35	29.60	6	3,578	0.17%
2020/09/24	4	30.34	4	30.05	30.05	0	3,564	0.00%
2020/09/23	2	31.30	7	31.11	30.90	-5	3,557	-0.14%
2020/09/22	5	30.89	0	0.00	30.85	5	3,569	0.14%
2020/09/21	2	31.58	2	31.15	31.15	0	3,562	0.00%
2020/09/18	1	31.20	1	31.15	31.15	0	3,553	0.00%
2020/09/17	3	31.10	3	31.28	31.35	0	3,593	0.00%
2020/09/16	4	31.36	4	31.58	31.35	0	3,606	0.00%
2020/09/15	1	30.65	5	30.78	30.60	-4	3,614	-0.11%
2020/09/14	1	30.80	2	30.63	30.60	-1	3,720	-0.03%
2020/09/11	6	31.47	7	31.04	30.60	-1	3,748	-0.03%
2020/09/10	16	33.01	25	32.62	32.10	-9	3,712	-0.24%
2020/09/09	3	30.98	3	31.10	31.80	0	3,584	0.00%
2020/09/08	6	31.20	6	31.25	31.25	0	3,570	0.00%
2020/09/07	4	31.58	2	31.65	31.05	2	3,551	0.06%
2020/09/04	12	31.38	4	31.45	31.50	8	3,533	0.23%
2020/09/03	0	0.00	8	31.85	31.85	-8	3,520	-0.23%
2020/09/02	8	31.98	8	31.80	31.60	0	3,508	0.00%
2020/09/01	8	31.96	1	32.65	31.10	7	3,466	0.20%
2020/08/31	10	32.68	4	32.83	33.00	6	3,364	0.18%
2020/08/28	3	32.33	1	32.20	31.90	2	3,331	0.06%
2020/08/27	1	31.70	0	0.00	31.70	1	3,280	0.03%
2020/08/26	10	32.53	11	32.46	32.40	-1	3,233	-0.03%
2020/08/25	14	32.90	10	32.95	32.60	4	3,151	0.13%
2020/08/24	7	32.41	6	31.95	33.70	1	2,963	0.03%
2020/08/21	0	0.00	3	31.57	32.05	-3	2,735	-0.11%
2020/08/20	1	29.40	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	1	30.60	30.75	-1	2,465	-0.04%
2020/08/18	1	29.60	4	30.89	29.50	-3	2,341	-0.13%
2020/08/17	0	0.00	1	29.30	29.65	-1	2,224	-0.04%
2020/08/13	5	29.70	1	30.10	28.65	4	2,135	0.19%
2020/08/12	5	29.38	4	29.68	30.10	1	1,993	0.05%
2020/08/11	5	29.16	8	28.86	28.20	-3	1,863	-0.16%
2020/08/10	0	0.00	3	27.47	27.25	-3	1,749	-0.17%
2020/08/06	3	27.05	0	0.00	26.60	3	1,805	0.17%
2020/08/05	0	0.00	2	28.00	27.65	-2	1,814	-0.11%
2020/07/30	0	0.00	1	26.05	26.30	-1	1,846	-0.05%
2020/07/29	0	0.00	2	25.55	25.70	-2	1,859	-0.11%
2020/07/28	2	25.68	0	0.00	25.10	2	1,873	0.11%
2020/07/27	2	26.28	0	0.00	26.20	2	1,953	0.10%
2020/07/23	5	27.89	1	27.90	27.70	4	1,961	0.20%
2020/07/22	0	0.00	2	27.45	28.20	-2	1,925	-0.10%
2020/07/20	0	0.00	2	25.85	26.15	-2	1,834	-0.11%
2020/07/17	2	25.63	0	0.00	25.40	2	1,825	0.11%
2020/07/16	2	26.25	1	26.80	26.10	1	1,822	0.05%
2020/07/15	1	26.45	1	27.10	26.50	0	1,807	0.00%
2020/07/14	1	26.80	3	26.85	26.65	-2	1,814	-0.11%
2020/07/10	3	28.10	5	27.65	27.65	-2	1,799	-0.11%
2020/07/09	5	29.05	0	0.00	28.85	5	1,860	0.27%
2020/07/08	0	0.00	2	28.55	28.85	-2	1,827	-0.11%
2020/07/07	3	27.70	0	0.00	27.70	3	1,795	0.17%
2020/07/02	0	0.00	2	29.00	28.60	-2	1,754	-0.11%
2020/06/24	0	0.00	2	28.25	28.05	-2	1,680	-0.12%
2020/06/23	5	27.65	0	0.00	27.05	5	1,659	0.30%
2020/06/19	3	28.35	5	28.49	28.50	-2	1,574	-0.13%
2020/06/18	0	0.00	1	27.30	27.95	-1	1,450	-0.07%
2020/06/11	1	26.00	0	0.00	25.20	1	1,358	0.07%
2020/06/10	1	26.45	0	0.00	26.45	1	1,354	0.07%
2020/06/09	1	26.75	2	27.08	26.80	-1	1,371	-0.07%
2020/06/08	0	0.00	1	26.70	27.20	-1	1,375	-0.07%
2020/06/05	1	26.30	0	0.00	26.40	1	1,356	0.07%
2020/06/03	0	0.00	1	25.75	25.70	-1	1,287	-0.08%
2020/06/01	1	25.25	1	24.75	25.35	0	1,228	0.00%
2020/05/29	2	24.45	0	0.00	24.40	2	1,206	0.17%
2020/05/28	0	0.00	1	25.05	24.70	-1	1,206	-0.08%
2020/05/25	1	24.45	1	24.50	24.45	0	1,200	0.00%
2020/05/14	2	24.28	1	24.35	23.85	1	1,184	0.08%
2020/05/11	1	24.55	1	24.80	25.05	0	1,080	0.00%
2020/05/07	0	0.00	1	23.95	24.05	-1	1,044	-0.10%
2020/05/06	1	23.80	1	24.10	23.50	0	1,048	0.00%
2020/05/04	1	23.55	0	0.00	23.55	1	1,045	0.10%
2020/04/16	0	0.00	1	22.90	23.00	-1	1,048	-0.10%
2020/04/15	1	22.65	1	22.90	22.90	0	1,058	0.00%
2020/04/13	1	21.30	0	0.00	21.10	1	1,026	0.10%
2020/04/07	0	0.00	1	19.50	20.05	-1	1,162	-0.09%
2020/04/01	0	0.00	1	19.05	19.00	-1	1,496	-0.07%
2020/03/31	1	18.60	1	19.10	18.80	0	1,553	0.00%
2020/03/27	2	18.98	0	0.00	18.70	2	1,570	0.13%
2020/03/20	0	0.00	1	17.10	17.60	-1	1,592	-0.06%
2020/03/10	0	0.00	2	23.70	24.25	-2	1,749	-0.11%
2020/03/09	1	24.45	0	0.00	24.10	1	1,750	0.06%
2020/02/07	1	27.00	0	0.00	27.00	1	2,683	0.04%
2020/01/30	0	0.00	10	27.30	27.25	-10	2,646	-0.38%
2020/01/10	0	0.00	21	29.59	29.60	-21	2,682	-0.78%
2020/01/09	1	29.05	1	29.35	29.05	0	2,661	0.00%
2020/01/08	0	0.00	2	29.20	28.85	-2	2,653	-0.08%
2020/01/03	1	30.30	1	30.30	30.70	0	2,607	0.00%
2020/01/02	0	0.00	2	31.15	30.90	-2	2,564	-0.08%
2019/12/31	17	31.34	4	31.00	31.00	13	2,552	0.51%
2019/12/30	6	32.17	2	31.80	32.00	4	2,493	0.16%
2019/12/27	0	0.00	1	30.50	32.45	-1	2,304	-0.04%
2019/12/23	20	29.60	21	29.95	29.30	-1	2,068	-0.05%
2019/12/19	0	0.00	1	29.50	29.40	-1	2,028	-0.05%
2019/12/18	1	29.10	0	0.00	29.10	1	2,019	0.05%
2019/12/16	0	0.00	2	28.95	28.95	-2	1,999	-0.10%
2019/12/13	1	29.00	1	28.85	28.90	0	1,997	0.00%
2019/12/12	20	29.60	0	0.00	29.20	20	1,981	1.01%
2019/12/11	2	30.13	32	30.19	29.65	-30	1,963	-1.53%
2019/12/10	0	0.00	2	29.35	29.15	-2	1,907	-0.10%
2019/12/05	30	29.15	0	0.00	29.25	30	1,886	1.59%
2019/11/28	3	29.47	0	0.00	29.60	3	1,718	0.17%
2019/11/27	0	0.00	13	29.37	29.15	-13	1,689	-0.77%
2019/11/26	0	0.00	12	29.95	29.25	-12	1,669	-0.72%
2019/11/25	0	0.00	87	29.37	29.80	-87	1,607	-5.41%
2019/11/22	1	28.65	2	28.98	28.90	-1	1,531	-0.07%
2019/11/21	1	28.55	0	0.00	28.55	1	1,509	0.07%
2019/11/20	1	28.90	0	0.00	28.80	1	1,491	0.07%
2019/11/19	1	29.40	1	29.95	29.50	0	1,469	0.00%
2019/11/15	1	28.10	2	28.35	28.70	-1	1,298	-0.08%
2019/11/14	3	28.00	2	28.10	28.00	1	1,276	0.08%
2019/11/13	3	28.65	1	29.05	28.45	2	1,241	0.16%
2019/11/12	2	28.68	1	29.25	29.35	1	1,182	0.08%
2019/11/11	0	0.00	1	29.10	29.05	-1	1,099	-0.09%
2019/11/08	27	27.67	28	28.22	28.05	-1	983	-0.10%
2019/11/06	1	26.80	5	26.70	26.70	-4	796	-0.50%
2019/11/05	60	26.98	0	0.00	26.90	60	771	7.77%
2019/11/01	1	27.00	1	26.75	27.00	0	742	0.00%
2019/10/31	1	26.50	1	26.80	26.45	0	741	0.00%
2019/10/30	5	26.53	1	26.75	26.50	4	727	0.55%
2019/10/29	1	26.70	0	0.00	26.40	1	720	0.14%
2019/10/25	50	26.61	0	0.00	26.50	50	647	7.73%
2019/10/16	0	0.00	1	25.45	25.30	-1	524	-0.19%
2019/10/07	1	24.55	0	0.00	24.65	1	449	0.22%
2019/09/11	0	0.00	5	24.07	25.15	-5	281	-1.78%
2019/09/02	0	0.00	30	22.67	22.60	-30	195	-15.34%
2019/07/29	8	22.56	0	0.00	22.50	8	186	4.29%
2019/07/26	21	22.74	0	0.00	22.95	21	198	10.56%
2019/07/25	6	22.30	0	0.00	22.30	6	195	3.07%
2019/05/28	1	22.30	2	22.30	22.40	-1	479	-0.21%
2019/05/10	1	23.50	0	0.00	23.45	1	642	0.16%
2019/04/18	2	26.30	2	25.58	25.40	0	597	0.00%
2019/04/17	2	26.60	3	26.42	26.50	-1	588	-0.17%
2019/04/16	28	26.50	29	27.28	27.30	-1	564	-0.18%
2019/04/15	1	25.40	0	0.00	25.20	1	515	0.19%
2019/03/25	0	0.00	1	25.10	25.00	-1	744	-0.13%
2019/03/19	0	0.00	2	25.40	25.05	-2	789	-0.25%
2019/03/18	1	26.50	0	0.00	25.90	1	780	0.13%
2019/03/15	0	0.00	3	26.47	26.45	-3	773	-0.39%
2019/03/12	0	0.00	1	25.50	25.75	-1	768	-0.13%
2019/02/27	0	0.00	3	25.60	25.40	-3	750	-0.40%
2019/02/26	0	0.00	7	25.96	26.00	-7	744	-0.94%
2019/02/25	0	0.00	5	26.40	26.15	-5	732	-0.68%
2019/02/18	12	25.48	2	26.00	25.35	10	678	1.47%
2019/02/15	0	0.00	5	24.50	24.35	-5	646	-0.77%
2019/02/14	5	24.68	0	0.00	25.00	5	631	0.79%
2019/01/25	0	0.00	1	22.95	22.90	-1	663	-0.15%
2019/01/21	1	23.25	0	0.00	23.20	1	664	0.15%
2019/01/15	1	22.45	0	0.00	22.50	1	662	0.15%
2019/01/14	1	22.50	0	0.00	22.35	1	662	0.15%
2019/01/07	1	22.95	0	0.00	22.95	1	649	0.15%
2018/12/27	1	22.20	0	0.00	22.10	1	652	0.15%
2018/12/22	0	0.00	1	23.85	23.75	-1	615	-0.16%
2018/12/19	0	0.00	2	24.70	24.95	-2	509	-0.39%
2018/12/17	1	23.80	0	0.00	24.00	1	397	0.25%
2018/12/14	0	0.00	2	24.00	23.95	-2	378	-0.53%
2018/12/06	0	0.00	13	22.46	22.45	-13	330	-3.93%
2018/12/05	7	23.45	2	23.80	24.00	5	316	1.58%
2018/12/04	11	22.75	3	22.67	22.75	8	297	2.69%
2018/12/03	2	22.00	2	21.90	21.80	0	287	0.00%
2018/11/26	0	0.00	1	21.50	21.55	-1	298	-0.33%
2018/11/23	0	0.00	2	21.40	21.00	-2	307	-0.65%
2018/11/14	0	0.00	1	20.50	20.45	-1	288	-0.35%
2018/11/07	6	20.71	0	0.00	20.75	6	267	2.25%
2018/08/30	0	0.00	4	22.95	22.90	-4	257	-1.55%
2018/08/23	2	22.20	0	0.00	22.10	2	264	0.76%
2018/08/13	0	0.00	1	22.45	22.00	-1	309	-0.32%
2018/06/05	2	22.15	0	0.00	22.05	2	936	0.21%
2018/05/24	0	0.00	2	22.10	22.30	-2	1,198	-0.17%
2018/05/14	3	21.17	9	21.17	21.20	-6	1,133	-0.53%
2018/05/11	3	23.88	0	0.00	23.50	3	1,056	0.28%
2018/05/09	0	0.00	1	26.10	26.10	-1	995	-0.10%
2018/05/08	0	0.00	6	26.05	25.95	-6	994	-0.60%
2018/05/04	2	26.25	0	0.00	26.10	2	988	0.20%
2018/04/26	1	26.00	0	0.00	25.80	1	983	0.10%
2018/04/25	2	26.10	0	0.00	26.05	2	980	0.20%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/20	6	26.32	0	0.00	26.30	6	962	0.62%
2018/04/17	0	0.00	1	27.30	26.90	-1	940	-0.11%
2018/04/13	1	27.10	0	0.00	27.15	1	911	0.11%
2018/04/12	2	26.30	0	0.00	26.30	2	877	0.23%
2018/03/31	5	26.70	0	0.00	26.60	5	861	0.58%
2018/03/30	0	0.00	5	26.35	26.30	-5	853	-0.59%
2018/03/29	2	27.35	0	0.00	27.30	2	833	0.24%
2018/03/26	0	0.00	1	26.40	26.30	-1	787	-0.13%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/16	1	27.05	0	0.00	26.65	1	722	0.14%
2018/03/12	0	0.00	1	27.15	27.15	-1	603	-0.17%
2018/03/09	3	27.23	2	27.35	27.60	1	588	0.17%
2018/03/08	5	27.51	0	0.00	29.20	5	508	0.98%
2018/01/08	0	0.00	3	25.85	26.00	-3	343	-0.87%