加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲1.05
  • 漲幅
    +4.05%
  • 成交量
    1,321張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28126.6500.0026.9511,2450.08%
2024/05/23525.58125.7025.4541,2930.31%
2024/05/21125.4000.0026.2511,3360.07%
2024/05/1700.00225.6525.35-21,374-0.15%
2024/05/1300.00524.8524.75-51,588-0.31%
2024/05/09225.0000.0024.8022,1250.09%
2024/05/06324.6000.0024.4032,7210.11%
2024/05/0300.00125.3024.70-12,920-0.03%
2024/04/24125.0500.0025.0514,8650.02%
2024/04/1800.00528.2027.20-55,018-0.10%
2024/04/17529.80128.6528.6044,9840.08%
2024/04/16228.35528.5028.25-34,951-0.06%
2024/04/15530.85829.7529.30-34,907-0.06%
2024/04/121729.511029.8629.1074,7850.15%
2024/03/28026.4500.0026.0504,4210.00%
2024/03/14125.0000.0024.9514,4110.02%
2024/03/12125.6000.0025.6014,3930.02%
2024/03/0800.00326.0025.90-34,415-0.07%
2024/03/0500.00327.7027.30-34,528-0.07%
2024/02/22228.75228.2528.1504,4490.00%
2024/02/21229.00228.9528.8504,4220.00%
2024/02/2000.00128.8028.65-14,406-0.02%
2024/02/19229.65129.1528.9514,3920.02%
2024/02/05128.15528.0927.80-44,288-0.09%
2024/02/021031.67629.6530.1044,1840.10%
2024/02/01331.0200.0031.2033,7640.08%
2024/01/31330.931031.2530.75-73,637-0.19%
2024/01/30830.962431.0130.85-163,435-0.47%
2024/01/262330.944330.3230.95-203,035-0.66%
2024/01/257731.715731.6131.65202,8300.71%
2024/01/24232.005.130.9930.00-3.12,417-0.13%
2024/01/231929.811729.5329.7022,0120.10%
2024/01/222928.28328.5029.00261,3511.92%
2024/01/1900.001626.4026.40-161,079-1.48%
2024/01/1800.00324.7524.00-3937-0.32%
2024/01/1700.00822.9622.50-8856-0.93%
2024/01/16423.8100.0024.2047020.57%
2024/01/1100.00122.1021.95-1640-0.16%
2023/12/2000.001023.3223.25-101,022-0.98%
2023/12/18323.2700.0023.1531,1710.26%
2023/12/15623.9700.0023.8061,1640.52%
2023/12/14224.2500.0024.3521,1530.17%
2023/12/13424.8500.0024.7041,1510.35%
2023/12/1100.003524.7924.75-351,144-3.06%
2023/12/06224.7000.0024.6021,1010.18%
2023/12/051525.3800.0025.10151,0951.37%
2023/12/04924.5000.0024.5591,0720.84%
2023/11/304626.424426.1224.5021,0850.18%
2023/11/2900.00524.5024.20-5945-0.53%
2023/11/28524.4500.0024.1559450.53%
2023/11/27223.6500.0023.7029380.21%
2023/11/1600.00124.0023.85-1871-0.11%
2023/11/15123.95123.5523.9008550.00%
2023/11/1300.00123.0022.70-1835-0.12%
2023/11/1000.00122.4022.45-1824-0.12%
2023/11/0600.00123.0022.85-1825-0.12%
2023/10/17121.8500.0022.0017820.13%
2023/10/16922.00122.1522.1587771.03%
2023/10/13223.20222.5022.5007730.00%
2023/09/26125.45325.8025.00-2628-0.32%
2023/09/25626.30226.2526.2545740.70%
2023/09/225425.855125.8525.8534090.73%
2023/09/0700.00122.5522.55-1285-0.35%
2023/09/06223.13223.3523.2502970.00%
2023/08/24220.4000.0020.4023620.55%
2023/08/11119.3500.0019.6014560.22%
2023/07/2500.00120.4020.50-1463-0.22%
2023/07/24820.0500.0020.1084601.74%
2023/07/19120.5000.0020.7514540.22%
2023/07/1700.00121.2521.50-1449-0.22%
2023/07/12220.9300.0020.9524550.44%
2023/07/0400.00321.9021.95-3441-0.68%
2023/06/30322.2000.0022.3034320.69%
2023/06/2700.00622.3522.10-6423-1.42%
2023/06/2600.00522.6622.55-5422-1.18%
2023/06/211022.38522.5022.4054151.20%
2023/06/20622.2200.0022.3564081.47%
2023/06/12422.39122.8021.8033580.84%
2023/06/09421.0000.0021.1043341.20%
2023/06/0700.00221.8021.55-2325-0.61%
2023/06/0600.001822.0321.40-18314-5.73%
2023/06/051222.0000.0022.85122834.23%
2023/06/02821.0100.0020.8082243.56%
2023/05/31220.55220.9520.6002190.00%
2023/05/29121.10121.1520.9002130.00%
2023/05/251220.211120.3520.6011910.52%
2023/05/19220.00119.7519.8011460.68%
2023/04/18218.2000.0018.0521011.98%
2023/04/1300.00217.6017.50-290-2.20%
2023/03/1700.00217.2517.20-277-2.57%
2023/03/08018.1000.0018.200780.00%
2023/03/06217.95218.1018.100770.00%
2023/02/1500.00217.0517.10-264-3.12%
2023/02/14117.1000.0017.201631.56%
2022/11/2900.00016.5016.500760.00%
2022/11/180.117.0500.0017.150.1920.11%
2022/11/1400.00417.2517.30-499-4.00%
2022/09/21417.7400.0017.5541163.44%
2022/08/26219.0000.0018.8021141.75%
2022/08/1800.00318.1718.10-3109-2.75%
2022/08/1700.00218.1518.00-2108-1.84%
2022/08/1600.00518.1518.10-5108-4.62%
2022/08/12518.6000.0018.5551024.88%
2022/07/12517.5500.0017.4051313.80%
2022/04/2500.00520.5020.30-5438-1.14%
2022/04/18521.4000.0021.3056010.83%
2022/04/08220.4800.0020.6021,7920.11%
2022/03/25221.3800.0021.2521,8890.11%
2022/03/04121.8000.0021.8012,4380.04%
2022/02/1400.003122.6222.60-312,399-1.29%
2022/02/08123.7000.0023.9512,3730.04%
2022/02/07423.1000.0023.4042,3710.17%
2022/01/26222.7000.0022.3022,3640.08%
2022/01/25222.6000.0022.2022,3610.08%
2022/01/24322.572222.2322.60-192,359-0.81%
2022/01/19624.53223.4524.0542,3180.17%
2022/01/17323.8000.0023.8032,2620.13%
2022/01/12424.5100.0023.7042,2040.18%
2022/01/11625.4600.0024.5062,1720.28%
2022/01/101026.9700.0025.85102,0960.48%
2022/01/071228.15227.3027.30101,9990.50%
2022/01/06729.751029.3829.70-31,860-0.16%
2022/01/05928.602828.6629.25-191,491-1.27%
2022/01/04725.601025.0926.60-31,030-0.29%
2021/12/293025.402424.6924.5568920.67%
2021/12/28124.1500.0024.0018560.12%
2021/12/27124.0000.0024.3018520.12%
2021/12/22224.4500.0024.1528290.24%
2021/12/1600.00325.0024.65-3788-0.38%
2021/12/154125.592126.0624.50207552.65%
2021/12/13124.75325.3825.40-2794-0.25%
2021/12/104223.154423.9723.10-2673-0.30%
2021/12/09224.3500.0024.3525920.34%
2021/12/0800.00122.1022.15-1441-0.23%
2021/12/07121.7500.0021.9014350.23%
2021/11/0900.00121.7021.75-1439-0.23%
2021/10/2700.00321.0721.35-3466-0.64%
2021/10/2600.00221.0020.80-2468-0.43%
2021/09/17722.12721.7721.6006940.00%
2021/09/16223.08222.8823.1005980.00%
2021/09/0300.00121.7521.65-1554-0.18%
2021/07/27324.55124.5523.7529740.21%
2021/07/26125.4500.0025.4511,0140.10%
2021/07/16123.30123.5023.5501,6560.00%
2021/06/3000.00123.4023.35-12,762-0.04%
2021/06/1700.001024.3024.90-103,391-0.29%
2021/06/04125.0500.0025.0014,0520.02%
2021/06/0300.00125.8526.10-14,043-0.02%
2021/05/28224.4000.0024.4024,0170.05%
2021/05/17119.65119.6520.0004,1860.00%
2021/05/1200.00821.5821.50-84,091-0.20%
2021/05/10425.38225.4825.3024,0250.05%
2021/05/0700.00525.9526.00-54,025-0.12%
2021/05/06625.1000.0025.0064,0110.15%
2021/05/0500.00325.5325.00-33,991-0.08%
2021/05/04125.05325.7825.05-23,972-0.05%
2021/05/0300.00228.9327.75-23,928-0.05%
2021/04/291431.7900.0030.05143,8550.36%
2021/04/281231.74231.1531.95103,6540.27%
2021/04/2300.00130.0029.80-13,416-0.03%
2021/04/22430.38632.0229.00-23,361-0.06%
2021/04/2100.00230.4030.90-23,170-0.06%
2021/04/20129.0000.0028.6012,9550.03%
2021/04/14129.00127.9527.6002,9360.00%
2021/04/131130.332930.8328.50-182,856-0.63%
2021/04/121029.6500.0029.20102,5710.39%
2021/04/0900.00228.6027.95-22,478-0.08%
2021/04/08127.6500.0027.6012,3600.04%
2021/04/06127.5000.0027.8012,4290.04%
2021/03/23929.5500.0027.2092,4000.37%
2021/03/2200.00129.3029.10-12,328-0.04%
2021/03/19126.45127.0028.0002,0990.00%
2021/03/1800.00727.4027.00-71,997-0.35%
2021/03/17225.4500.0026.5021,8090.11%
2021/03/161025.98525.9026.0551,8010.28%
2021/03/09523.0000.0023.8051,8730.27%
2021/03/08523.5000.0023.5551,9780.25%
2021/03/0200.00125.4524.00-12,340-0.04%
2021/02/2400.00124.1023.95-12,368-0.04%
2021/02/2200.00224.2524.25-22,407-0.08%
2021/02/19224.2000.0024.2522,3850.08%
2021/01/07124.8500.0024.6012,2600.04%
2021/01/0600.001023.5523.00-102,204-0.45%
2020/12/29525.1000.0025.0052,1590.23%
2020/12/28625.5500.0025.0562,0670.29%
2020/12/2200.001522.0722.10-151,786-0.84%
2020/12/11522.8000.0022.7051,7390.29%
2020/12/101224.50324.4824.1091,6850.53%
2020/12/0700.00123.5523.45-11,546-0.06%
2020/12/03224.35124.7524.1011,5330.07%
2020/11/30124.60125.2024.1001,3790.00%
2020/11/27124.20124.9024.1001,3090.00%
2020/11/26224.25224.5024.2001,2500.00%
2020/11/24221.1000.0021.1029800.20%
2020/11/1000.00718.4018.50-7839-0.83%
2020/11/061118.45418.4018.3078430.83%
2020/09/2800.002517.8518.00-251,054-2.37%
2020/09/2500.007517.5717.55-751,055-7.11%
2020/09/1810020.4200.0020.151001,0189.82%
2020/09/1100.009119.6020.00-91985-9.23%
2020/09/10120.50120.0020.2009710.00%
2020/09/08219.75219.8520.1009610.00%
2020/09/079422.37322.0020.05919439.64%
2020/09/04720.27720.6121.3008500.00%
2020/09/0200.00118.3018.50-1768-0.13%
2020/08/28118.0500.0017.8517540.13%
2020/08/2500.001017.2017.30-10740-1.35%
2020/07/171018.3500.0018.00104962.01%
2020/07/1500.00320.3020.00-3430-0.70%
2020/07/14218.80218.8518.7003370.00%
2020/07/13318.5500.0018.5532921.02%
2020/05/2000.00213.4013.80-2155-1.29%
2020/05/13213.9500.0013.7521521.31%
2020/02/1300.00114.5014.35-1118-0.85%
2019/10/2800.00115.5015.50-1122-0.82%
2019/07/2400.00514.3014.30-579-6.28%
2019/03/27016.1500.0016.2503430.00%
2019/03/13117.1000.0016.7513750.27%
2019/02/25117.00116.8516.8503770.00%
2019/02/2200.00116.8516.65-1376-0.27%
2019/02/15116.30116.7016.2503620.00%
2019/01/1800.00116.0516.05-1339-0.29%
2019/01/17116.8500.0016.7013270.31%
2019/01/16617.8800.0017.3063161.90%
2018/12/19118.30117.6017.0002530.00%
2018/12/1200.00116.5016.70-1184-0.54%
2018/12/11116.20116.4516.2501790.00%
2018/12/0300.00116.2516.25-1183-0.55%
2018/11/30216.0800.0016.0021771.13%
2018/11/2200.00114.8014.70-1154-0.65%
2018/11/20114.3500.0014.4511530.65%
2018/11/1500.00114.6514.60-1154-0.65%
2018/07/02122.8500.0022.8517800.13%
2018/06/2700.00123.1022.60-1784-0.13%
2018/06/12124.7500.0024.2518660.12%
2018/05/3000.00124.7024.35-1558-0.18%
2018/05/29325.27224.8025.3015020.20%
2018/05/2100.00122.3022.30-1373-0.27%
2018/05/17122.0500.0021.8013560.28%
2018/05/1600.00221.6822.05-2327-0.61%
2018/05/1100.00120.6020.35-1287-0.35%
2018/04/10020.5000.0020.5502930.00%
2018/04/09020.7500.0020.6002930.00%
2018/03/27022.0000.0022.0503420.00%
2018/03/26021.8000.0021.9002810.01%
2018/03/12621.10621.1021.3002470.00%
2018/02/0800.00220.2520.15-2283-0.71%
2018/01/3000.00622.6522.65-6294-2.04%
2018/01/29022.9500.0023.2002920.00%
2018/01/05224.0000.0024.1023650.55%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章